美亞 (2020)-台新-台中券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
1,022張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	40.27	0	0.00	40.30	5	2,321	0.22%
2024/05/30	5	40.32	5.5	40.57	40.25	-0.5	2,317	-0.02%
2024/05/29	8	40.99	22	41.00	40.80	-14	2,311	-0.61%
2024/05/28	0	0.00	3	41.02	41.10	-3	2,302	-0.13%
2024/05/27	0	40.00	2	40.35	40.45	-2	2,287	-0.09%
2024/05/24	22	40.08	4.1	39.72	40.05	18	2,290	0.78%
2024/05/23	1	40.05	5	39.88	39.70	-4	2,294	-0.17%
2024/05/22	11	40.48	20	40.50	40.40	-9	2,278	-0.39%
2024/05/21	5.5	40.74	3	41.18	40.50	2.5	2,288	0.11%
2024/05/20	2.5	40.84	33	41.34	40.90	-30.5	2,265	-1.35%
2024/05/17	14	40.51	10	40.45	40.40	4	2,243	0.18%
2024/05/16	30.1	40.92	9	41.00	40.90	21.1	2,270	0.93%
2024/05/15	6	41.69	20	41.92	41.70	-14	2,225	-0.63%
2024/05/14	4.1	40.75	6	40.85	40.70	-1.9	2,172	-0.09%
2024/05/13	27	40.14	19	39.99	39.85	8	2,110	0.38%
2024/05/10	4	39.13	2	39.15	39.60	2	2,058	0.10%
2024/05/09	7	40.36	1	40.05	40.05	6	2,011	0.30%
2024/05/08	3	40.28	6	40.33	40.40	-3	2,001	-0.15%
2024/05/07	18	40.71	9	39.97	40.45	9	1,987	0.45%
2024/05/06	31	40.40	3	40.53	40.75	28	1,968	1.42%
2024/05/03	0	0.00	1	40.10	39.90	-1	1,936	-0.05%
2024/05/02	1	39.55	0	39.65	39.85	1	1,918	0.05%
2024/04/30	23	40.07	2	40.13	39.70	21	1,902	1.10%
2024/04/29	3	40.15	8.9	40.01	40.00	-5.9	1,882	-0.31%
2024/04/26	4	38.93	1	38.90	39.25	3	1,827	0.16%
2024/04/25	1	39.20	0	0.00	39.15	1	1,809	0.06%
2024/04/24	1.5	38.97	0	0.00	39.10	1.5	1,797	0.08%
2024/04/23	1	39.30	1	39.40	38.95	0	1,787	0.00%
2024/04/22	1	38.40	1	38.70	38.80	0	1,775	0.00%
2024/04/19	3	39.05	2	38.63	39.00	1	1,754	0.06%
2024/04/18	25	38.91	14	38.96	38.90	11	1,719	0.64%
2024/04/17	1.5	38.67	0	0.00	38.70	1.5	1,701	0.09%
2024/04/16	7.1	37.59	5	37.53	37.45	2.1	1,691	0.12%
2024/04/15	2	38.70	1	39.20	38.50	1	1,664	0.06%
2024/04/12	0	38.65	0	0.00	38.45	0	1,648	0.00%
2024/04/11	0	0.00	9	38.65	38.75	-9	1,633	-0.55%
2024/04/10	6	38.42	37	38.48	38.45	-31	1,629	-1.90%
2024/04/09	0	39.15	0	0.00	38.90	0	1,619	0.00%
2024/04/08	0	0.00	0.1	39.45	39.20	-0.1	1,633	0.00%
2024/04/03	7	39.16	18	38.75	38.75	-11	1,615	-0.68%
2024/04/02	0	39.15	4	39.49	39.15	-4	1,602	-0.25%
2024/04/01	36	39.54	8	39.31	39.55	28	1,589	1.76%
2024/03/29	1	38.30	14	37.97	38.25	-13	1,561	-0.83%
2024/03/28	1	37.90	3	37.90	37.85	-2	1,545	-0.13%
2024/03/27	10	37.70	0	0.00	37.70	10	1,559	0.64%
2024/03/26	1	37.15	13	37.12	37.15	-12	1,608	-0.75%
2024/03/25	6	38.05	1	37.85	37.90	5	1,618	0.31%
2024/03/22	5	37.55	10	37.80	37.90	-5	1,628	-0.31%
2024/03/21	4	37.69	1.1	37.88	37.85	2.9	1,701	0.17%
2024/03/20	0	0.00	13	37.45	37.35	-13	1,757	-0.74%
2024/03/19	15	37.89	0	0.00	37.55	15	1,744	0.86%
2024/03/18	13	38.02	12	37.70	37.85	1	1,712	0.06%
2024/03/15	27	36.56	33	36.60	36.40	-6	1,638	-0.37%
2024/03/14	76.5	37.56	30	38.02	38.15	46.5	1,533	3.03%
2024/03/13	0.1	36.50	0	0.00	36.45	0.1	1,309	0.01%
2024/03/12	1	36.00	1	36.20	36.70	0	1,293	0.00%
2024/03/11	3.1	36.44	4	36.28	36.70	-0.9	1,276	-0.07%
2024/03/08	2	35.80	3	35.82	35.55	-1	1,233	-0.08%
2024/03/07	0.1	36.00	0	0.00	36.05	0.1	1,226	0.01%
2024/03/06	7	35.96	2	35.65	36.10	5	1,217	0.41%
2024/03/05	1	35.35	0	0.00	35.55	1	1,198	0.08%
2024/03/04	2.1	35.46	0	0.00	35.40	2.1	1,190	0.18%
2024/03/01	0.2	35.50	1	35.50	35.70	-0.8	1,181	-0.07%
2024/02/29	3	35.50	0	0.00	35.80	3	1,174	0.26%
2024/02/27	2.2	35.04	0	0.00	35.20	2.2	1,163	0.19%
2024/02/26	12	35.53	0	0.00	35.45	12	1,149	1.04%
2024/02/23	0	0.00	1	35.55	35.15	-1	1,144	-0.09%
2024/02/22	1.4	34.57	1.7	34.39	35.15	-0.3	1,126	-0.03%
2024/02/20	1	34.45	11	34.50	34.45	-10	1,109	-0.90%
2024/02/19	5	34.80	11	34.35	34.90	-6	1,121	-0.54%
2024/02/16	1	33.05	0	0.00	33.00	1	1,069	0.09%
2024/02/01	0	0.00	10	32.71	32.60	-10	1,076	-0.93%
2024/01/26	0	0.00	5	32.62	32.50	-5	1,069	-0.47%
2024/01/25	0	0.00	1	32.15	32.35	-1	1,066	-0.09%
2024/01/23	0	0.00	1	32.35	32.10	-1	1,065	-0.09%
2024/01/22	0.4	31.60	5	31.65	31.85	-4.7	1,058	-0.44%
2024/01/19	0	0.00	1	31.60	31.45	-1	1,053	-0.09%
2024/01/16	1	31.95	0	0.00	32.05	1	1,045	0.10%
2024/01/15	0	0.00	2	32.30	32.65	-2	1,038	-0.19%
2024/01/12	3	32.25	0	0.00	32.25	3	1,040	0.29%
2024/01/10	1	32.10	10	32.10	31.90	-9	1,041	-0.86%
2024/01/09	3	32.53	0	0.00	32.55	3	1,036	0.29%
2024/01/08	3	32.92	3.3	32.98	32.95	-0.3	1,027	-0.03%
2024/01/05	1	33.35	0	0.00	33.00	1	1,021	0.10%
2024/01/04	15.4	33.24	3	33.03	33.10	12.4	1,018	1.21%
2024/01/02	5	33.08	3.1	33.18	33.25	1.9	1,001	0.19%
2023/12/29	0	0.00	3	32.12	32.05	-3	955	-0.31%
2023/12/28	1	32.40	3	32.30	32.35	-2	955	-0.21%
2023/12/27	1	33.05	1	33.05	32.95	0	945	0.00%
2023/12/26	0	0.00	1	33.15	33.30	-1	936	-0.11%
2023/12/25	4	32.78	2	32.48	32.55	2	904	0.22%
2023/12/22	2	32.40	5	32.20	32.25	-3	891	-0.34%
2023/12/21	7	32.89	10	32.89	32.95	-3	866	-0.35%
2023/12/20	3	32.35	12	31.72	32.65	-9	815	-1.10%
2023/12/19	2	31.28	2	31.25	31.55	0	779	0.00%
2023/12/18	5	32.43	0	0.00	32.20	5	757	0.66%
2023/12/15	25	32.53	6.2	32.31	32.15	18.8	675	2.79%
2023/12/14	1	30.65	4	30.45	30.60	-3	609	-0.50%
2023/12/12	0	0.00	2	30.35	30.05	-2	696	-0.29%
2023/12/08	1	30.00	0	0.00	30.35	1	806	0.12%
2023/12/04	1	30.75	0	0.00	30.75	1	902	0.11%
2023/12/01	2.1	30.30	0	0.00	30.20	2.1	890	0.23%
2023/11/21	0.2	30.20	3	30.30	30.25	-2.8	854	-0.33%
2023/11/17	1	30.35	3	30.45	30.15	-2	839	-0.24%
2023/11/16	16	30.14	4	30.15	30.05	12	827	1.45%
2023/11/15	0	0.00	1	29.55	29.50	-1	796	-0.13%
2023/11/13	0	0.00	1.3	29.50	29.25	-1.3	783	-0.17%
2023/11/09	0	0.00	1	28.65	29.20	-1	773	-0.13%
2023/10/23	0	0.00	1	28.30	28.40	-1	912	-0.11%
2023/10/18	3	27.80	0	0.00	27.80	3	923	0.32%
2023/10/16	3	27.92	0	0.00	27.95	3	925	0.32%
2023/10/13	0	0.00	1	28.00	27.70	-1	932	-0.11%
2023/10/11	1	27.90	0	0.00	28.00	1	959	0.10%
2023/10/06	0	0.00	3	28.90	28.85	-3	973	-0.31%
2023/10/05	0	0.00	1	28.80	28.85	-1	1,079	-0.09%
2023/10/04	0	0.00	2	28.40	28.40	-2	1,096	-0.18%
2023/10/02	3	28.80	1	28.80	28.75	2	1,078	0.19%
2023/09/27	1	28.40	0	0.00	28.85	1	1,059	0.09%
2023/09/25	0	0.00	2	29.10	29.30	-2	1,053	-0.19%
2023/09/21	0	0.00	3	29.25	28.85	-3	1,035	-0.29%
2023/09/19	0	28.85	0	0.00	29.00	0	1,008	0.00%
2023/09/18	1	28.60	3	28.65	28.60	-2	992	-0.20%
2023/09/15	5	29.63	8	30.66	28.65	-3	974	-0.31%
2023/09/14	4.7	29.95	10	29.92	29.90	-5.3	886	-0.60%
2023/09/12	0	0.00	6	28.03	28.35	-6	769	-0.78%
2023/09/11	22	27.51	11	27.52	27.25	11	721	1.52%
2023/08/29	1	25.20	0	0.00	25.40	1	673	0.15%
2023/08/14	1	26.10	0	0.00	25.85	1	640	0.16%
2023/08/11	0	0.00	1	26.35	26.55	-1	631	-0.16%
2023/08/10	0	0.00	0	26.35	26.10	0	619	0.00%
2023/08/08	0	0.00	10.5	27.57	27.30	-10.5	594	-1.77%
2023/08/07	20	27.27	27	27.26	27.55	-7	581	-1.20%
2023/08/04	18	27.01	1	26.70	27.45	17	550	3.09%
2023/08/02	0	0.00	5	26.91	26.60	-5	528	-0.95%
2023/07/28	0	0.00	1	26.60	26.45	-1	484	-0.21%
2023/07/27	1	26.65	1	26.50	26.55	0	471	0.00%
2023/07/26	0	0.00	1	25.95	26.00	-1	444	-0.23%
2023/07/21	0	0.00	1	25.45	25.30	-1	403	-0.25%
2023/07/20	1	25.45	4	25.63	25.75	-3	398	-0.75%
2023/07/17	1	26.60	2	26.25	26.20	-1	369	-0.27%
2023/07/13	0	0.00	1	25.80	25.50	-1	336	-0.30%
2023/07/12	4	26.75	12	26.96	26.50	-8	304	-2.62%
2023/07/06	1	23.10	0	0.00	23.10	1	173	0.58%
2023/07/04	0	0.00	6	23.25	23.30	-6	170	-3.51%
2023/06/29	0	0.00	1	23.50	23.40	-1	164	-0.61%
2023/06/28	15	23.53	0	0.00	23.55	15	164	9.13%
2023/06/13	0	0.00	3	23.55	23.60	-3	155	-1.94%
2023/06/09	0	0.00	0	24.30	24.35	0	138	0.00%
2023/06/05	2	24.40	0	0.00	24.25	2	137	1.45%
2023/06/02	0	0.00	1	24.15	24.10	-1	136	-0.73%
2023/05/30	0	0.00	1	23.95	23.85	-1	136	-0.74%
2023/05/29	2	23.90	0	0.00	23.85	2	136	1.46%
2023/05/24	0	0.00	3	23.85	23.95	-3	137	-2.19%
2023/05/22	1	23.80	0	0.00	23.80	1	131	0.76%
2023/05/19	0	0.00	1	23.70	23.75	-1	131	-0.76%
2023/05/15	0	0.00	0	23.20	23.35	0	124	0.00%
2023/05/08	0	0.00	0	23.10	23.25	0	124	-0.01%
2023/05/04	0	0.00	0	23.20	23.15	0	126	0.00%
2023/05/03	0	0.00	0	23.02	23.15	0	129	-0.02%
2023/04/27	0	0.00	0	23.00	23.10	0	143	0.00%
2023/04/26	1	23.00	0	0.00	23.05	1	144	0.69%
2023/04/19	0	0.00	2	23.45	23.40	-2	145	-1.37%
2023/03/27	0	0.00	2	23.50	23.50	-2	154	-1.30%
2023/03/16	0	23.50	0	0.00	23.30	0	198	0.00%
2023/03/15	1	23.65	0	0.00	23.60	1	197	0.51%
2023/03/13	0	24.00	0	0.00	24.00	0	195	0.00%
2023/03/10	0	24.30	0	0.00	23.75	0	195	0.00%
2023/03/06	0	24.05	0	0.00	24.15	0	193	0.00%
2023/03/03	0	24.00	0	0.00	23.90	0	191	0.00%
2023/03/01	0	23.85	0	0.00	23.65	0	190	0.00%
2023/02/21	0	24.10	0	0.00	23.90	0	192	0.00%
2023/02/20	0	23.85	0	0.00	23.90	0	196	0.00%
2023/02/17	0	0.00	3	23.70	23.85	-3	199	-1.51%
2023/02/15	1	23.55	0	0.00	23.55	1	204	0.49%
2023/02/14	0	0.00	11	23.62	23.60	-11	205	-5.36%
2023/02/08	3	23.95	0	0.00	23.95	3	206	1.45%
2023/02/07	0	24.00	0	0.00	23.95	0	207	0.00%
2023/02/03	0	0.00	3	23.80	24.00	-3	209	-1.43%
2023/02/02	1	24.10	1	23.85	23.90	0	214	0.00%
2023/01/31	0	23.65	0	0.00	23.75	0	210	0.00%
2023/01/30	0	24.30	0	0.00	23.40	0	212	0.00%
2023/01/17	3	23.30	0	0.00	23.15	3	207	1.44%
2023/01/16	0	24.27	0	0.00	23.15	0	206	0.00%
2023/01/13	0	23.30	0	0.00	23.30	0	210	0.00%
2023/01/12	0	23.30	0	0.00	23.20	0	229	0.00%
2023/01/11	0	23.40	0	0.00	23.05	0	230	0.00%
2023/01/10	1	23.10	0	0.00	23.25	1	231	0.43%
2022/12/27	1	23.50	0	0.00	23.55	1	237	0.42%
2022/12/22	0	0.00	1	24.10	23.65	-1	246	-0.41%
2022/12/14	1	23.80	2	23.70	23.70	-1	269	-0.37%
2022/12/13	3	23.97	10	24.30	23.75	-7	269	-2.59%
2022/12/08	1	22.80	9	22.75	22.75	-8	261	-3.06%
2022/12/01	6	23.35	0	0.00	23.40	6	333	1.80%
2022/11/28	4	23.00	1	23.10	23.15	3	357	0.84%
2022/11/25	0	0.00	20	23.46	23.40	-20	360	-5.55%
2022/11/24	0	0.00	11	23.40	23.40	-11	359	-3.06%
2022/11/18	1	23.10	0	0.00	23.00	1	366	0.27%
2022/11/16	0	0.00	2	23.10	22.90	-2	376	-0.53%
2022/11/15	25	23.05	0	0.00	23.05	25	378	6.60%
2022/11/14	0	0.00	2	22.85	23.00	-2	382	-0.52%
2022/11/11	5	22.60	0	0.00	22.80	5	379	1.32%
2022/11/09	1	22.90	0	0.00	22.95	1	400	0.25%
2022/11/03	0	0.00	2	22.45	22.65	-2	417	-0.48%
2022/10/24	0	0.00	8	22.33	22.05	-8	435	-1.84%
2022/10/21	1	21.55	0	0.00	21.55	1	433	0.23%
2022/10/18	1	23.40	0	0.00	23.40	1	409	0.24%
2022/10/14	0	0.00	4	23.95	23.90	-4	409	-0.98%
2022/10/11	0	23.55	0	0.00	23.95	0	409	0.00%
2022/10/05	0	0.00	10	24.41	24.60	-10	413	-2.42%
2022/09/21	0	0.00	4	25.90	26.00	-4	420	-0.95%
2022/09/19	2	26.70	2	26.60	26.45	0	418	0.00%
2022/09/16	15	26.85	0	0.00	26.85	15	420	3.57%
2022/09/15	5	27.00	0	0.00	27.20	5	426	1.17%
2022/09/14	1	25.50	5	25.65	26.45	-4	429	-0.93%
2022/09/13	15	26.03	3	26.12	26.15	12	436	2.75%
2022/09/12	4	26.33	0	0.00	26.50	4	454	0.88%
2022/09/08	2	25.83	5	26.00	26.10	-3	459	-0.65%
2022/09/07	6	25.60	4	25.25	25.00	2	482	0.41%
2022/09/06	0	24.90	0	0.00	24.80	0	487	0.00%
2022/09/01	3	24.25	0	0.00	24.20	3	503	0.60%
2022/08/30	0	23.95	0	0.00	24.05	0	515	0.00%
2022/08/25	2	24.35	0	0.00	24.45	2	530	0.38%
2022/08/19	0	0.00	0	24.15	24.10	0	529	0.00%
2022/08/18	0	0.00	2	24.20	24.15	-2	526	-0.38%
2022/08/17	2	24.45	0	0.00	24.10	2	529	0.38%
2022/08/16	5	24.20	1	24.50	24.25	4	527	0.76%
2022/08/12	1	24.40	1	24.55	24.70	0	519	0.00%
2022/08/09	0	0.00	10	23.40	24.00	-10	532	-1.88%
2022/08/05	0	0.00	2	23.15	23.20	-2	542	-0.37%
2022/08/04	0	22.95	1	22.70	22.90	-1	558	-0.18%
2022/08/01	10	23.05	0	0.00	23.30	10	591	1.69%
2022/07/29	0	0.00	1	22.15	22.15	-1	584	-0.17%
2022/07/28	1	22.00	0	0.00	21.95	1	592	0.17%
2022/07/25	1	22.65	0	0.00	22.50	1	603	0.17%
2022/07/20	1	22.65	2	22.80	22.45	-1	629	-0.16%
2022/07/19	1	22.30	3	22.43	22.40	-2	652	-0.31%
2022/07/18	0	21.90	0	0.00	22.10	0	659	0.00%
2022/07/15	0	0.00	1	21.80	22.05	-1	661	-0.15%
2022/07/13	0	0.00	3	21.50	21.45	-3	667	-0.45%
2022/07/01	1	20.85	2	20.70	20.35	-1	701	-0.14%
2022/06/30	2	21.10	0	0.00	20.80	2	699	0.29%
2022/06/29	0	22.70	0	0.00	22.15	0	694	0.00%
2022/06/27	2	22.93	0	0.00	22.90	2	700	0.29%
2022/06/23	1	22.00	6	22.35	22.25	-5	709	-0.70%
2022/06/20	4	24.33	13	24.18	23.65	-9	693	-1.30%
2022/06/17	2	25.70	4	25.75	25.80	-2	685	-0.29%
2022/06/16	4	27.31	0	0.00	26.85	4	687	0.58%
2022/06/15	11	31.05	1	30.80	31.00	10	651	1.53%
2022/06/14	1	31.20	10	31.60	31.15	-9	624	-1.44%
2022/06/08	0	0.00	4	32.28	32.25	-4	647	-0.62%
2022/06/06	4	31.85	2	31.90	32.00	2	645	0.31%
2022/05/30	0	0.00	0	31.35	31.20	0	695	0.00%
2022/05/24	1	30.95	0	0.00	30.95	1	730	0.14%
2022/05/23	0	0.00	0.1	30.75	30.85	-0.1	729	-0.02%
2022/05/20	0	0.00	3	30.62	30.60	-3	734	-0.41%
2022/05/19	0	0.00	1	30.55	30.65	-1	757	-0.13%
2022/05/16	3	30.25	0	0.00	30.15	3	746	0.40%
2022/05/12	0	0.00	4	30.30	30.00	-4	740	-0.54%
2022/05/09	2	32.05	0	0.00	31.95	2	715	0.28%
2022/05/05	0	0.00	3	33.23	33.05	-3	706	-0.42%
2022/05/03	0	0.00	1	32.10	32.45	-1	701	-0.14%
2022/04/29	1	32.35	1	32.40	32.40	0	700	0.00%
2022/04/27	0	0.00	2	31.87	31.95	-2	702	-0.29%
2022/04/26	0	0.00	4	32.70	32.65	-4	691	-0.58%
2022/04/25	3	32.83	0	33.00	32.80	3	682	0.44%
2022/04/22	2	32.73	3	32.93	33.00	-1	659	-0.15%
2022/04/21	0	0.00	1	32.55	32.50	-1	656	-0.15%
2022/04/20	0	32.60	0	33.00	32.55	0	655	0.00%
2022/04/19	0	0.00	0	32.78	32.95	0	660	0.00%
2022/04/18	2	32.65	0	32.48	32.90	2	659	0.30%
2022/04/15	1	33.00	1	33.25	33.00	0	656	0.00%
2022/04/14	0	0.00	1	33.25	32.80	-1	651	-0.15%
2022/04/13	3	33.03	0	0.00	33.10	3	646	0.46%
2022/04/12	0	32.80	1	32.75	32.55	-1	633	-0.16%
2022/04/11	0	32.50	0	0.00	32.55	0	634	0.00%
2022/04/08	2	32.20	0	0.00	32.20	2	634	0.32%
2022/04/07	2	32.10	0	0.00	31.75	2	634	0.32%
2022/04/06	6	32.45	0	0.00	32.40	6	624	0.96%
2022/03/31	0	32.80	2	32.35	32.35	-2	618	-0.32%
2022/03/30	0	0.00	2	32.85	32.70	-2	612	-0.33%
2022/03/29	1	32.95	1	32.95	32.85	0	606	0.00%
2022/03/28	3	33.34	1	33.45	33.35	2	597	0.34%
2022/03/25	9.1	33.68	0	0.00	33.65	9.1	595	1.52%
2022/03/24	1	33.75	3	33.85	33.70	-2	598	-0.33%
2022/03/23	3	33.72	2	33.95	33.95	1	599	0.17%
2022/03/22	1	34.25	2.2	34.13	34.25	-1.2	591	-0.21%
2022/03/21	5	33.85	0	0.00	33.90	5	577	0.87%
2022/03/17	2	33.00	3	32.88	33.00	-1	567	-0.18%
2022/03/15	4	33.06	4	33.65	33.00	0	557	0.00%
2022/03/14	15	33.48	12	33.57	34.00	3	551	0.54%
2022/03/11	2	33.20	3	33.00	32.80	-1	538	-0.19%
2022/03/09	0	0.00	1.2	31.50	32.45	-1.2	533	-0.22%
2022/03/08	11.1	33.29	1	33.40	31.45	10.1	533	1.90%
2022/03/07	2.2	32.75	0	0.00	32.70	2.2	519	0.41%
2022/03/04	1	32.90	2	33.10	33.15	-1	507	-0.20%
2022/03/03	0.1	33.05	0	0.00	33.05	0.1	512	0.02%
2022/03/02	0	0.00	10	32.90	32.70	-10	503	-1.99%
2022/03/01	8	32.81	1	32.94	32.35	7	504	1.38%
2022/02/25	2	32.15	0	0.00	32.00	2	525	0.38%
2022/02/24	1	31.55	11	31.55	31.70	-10	538	-1.86%
2022/02/22	0	0.00	1	32.25	32.00	-1	538	-0.19%
2022/02/21	11	32.66	3	32.85	32.65	8	537	1.49%
2022/02/18	0	0.00	2	31.90	31.85	-2	519	-0.39%
2022/02/16	0	0.00	2	31.58	31.50	-2	532	-0.38%
2022/02/14	2	31.60	0	0.00	31.65	2	564	0.35%
2022/02/09	0	0.00	1	31.60	31.65	-1	623	-0.16%
2022/02/07	0	0.00	4	30.34	30.75	-4	622	-0.64%
2022/01/26	1	29.60	1	29.60	29.60	0	630	0.00%
2022/01/21	4	30.00	0	0.00	30.00	4	643	0.62%
2022/01/20	0	0.00	2	30.75	30.60	-2	639	-0.31%
2022/01/19	0	0.00	1.1	30.69	30.50	-1.1	641	-0.17%
2022/01/14	2	30.50	0	0.00	30.60	2	677	0.30%
2022/01/13	1	30.85	0	0.00	30.95	1	700	0.14%
2022/01/12	0	0.00	13	30.50	30.65	-13	705	-1.84%
2022/01/11	0	0.00	7	31.08	31.05	-7	701	-1.00%
2022/01/10	0	0.00	10	31.35	31.35	-10	712	-1.40%
2022/01/04	0	0.00	3	31.50	31.20	-3	758	-0.40%
2021/12/24	3	32.00	2	31.85	31.70	1	837	0.12%
2021/12/14	1	31.40	0	31.65	31.45	1	901	0.11%
2021/12/10	1	31.75	0	0.00	31.70	1	912	0.11%
2021/12/08	0	0.00	2	32.78	32.10	-2	954	-0.21%
2021/12/07	0	32.40	3	32.40	32.40	-3	961	-0.31%
2021/12/03	0.1	31.95	0	0.00	31.95	0.1	976	0.01%
2021/12/01	0	0.00	3	31.85	31.90	-3	990	-0.30%
2021/11/30	0	0.00	2	31.25	31.40	-2	1,004	-0.20%
2021/11/29	4	30.48	8	30.80	31.20	-4	1,017	-0.39%
2021/11/24	14	32.04	12	32.05	32.15	2	1,041	0.19%
2021/11/22	0	0.00	3	30.68	30.65	-3	1,054	-0.28%
2021/11/19	0	0.00	2	30.45	30.50	-2	1,062	-0.19%
2021/11/18	0	0.00	11	30.69	30.60	-11	1,085	-1.01%
2021/11/17	0	0.00	1	30.90	30.80	-1	1,114	-0.09%
2021/11/16	0	0.00	3	31.00	31.05	-3	1,124	-0.27%
2021/11/15	10	31.13	0	0.00	31.35	10	1,139	0.88%
2021/11/12	1	31.55	1	31.70	31.55	0	1,165	0.00%
2021/11/11	1	31.75	1	31.65	31.55	0	1,193	0.00%
2021/11/10	0	0.00	1	31.40	31.35	-1	1,203	-0.08%
2021/11/09	0	0.00	3	31.50	31.55	-3	1,226	-0.24%
2021/11/08	6	31.96	2	32.20	31.70	4	1,250	0.32%
2021/11/05	0	30.85	3	30.87	31.00	-3	1,232	-0.24%
2021/11/03	1	30.90	0	0.00	30.95	1	1,283	0.08%
2021/10/26	0	0.00	1	30.65	30.65	-1	1,454	-0.07%
2021/10/21	1	31.00	0	0.00	31.40	1	1,622	0.06%
2021/10/19	0	0.00	1	30.80	30.55	-1	1,696	-0.06%
2021/10/12	0	0.00	8	29.50	29.70	-8	2,708	-0.30%
2021/10/07	0	0.00	1	29.60	29.80	-1	2,881	-0.03%
2021/10/04	0	0.00	6	28.28	28.40	-6	3,409	-0.18%
2021/10/01	1	30.05	0	0.00	30.10	1	3,577	0.03%
2021/09/29	0	0.00	10	30.40	30.20	-10	4,305	-0.23%
2021/09/27	0	0.00	1	30.55	30.50	-1	4,864	-0.02%
2021/09/24	3	30.70	1	30.45	30.45	2	5,320	0.04%
2021/09/23	10	30.60	0	0.00	30.50	10	6,128	0.16%
2021/09/22	2	30.35	0	0.00	30.45	2	7,015	0.03%
2021/09/14	1	32.95	1	32.85	32.40	0	7,797	0.00%
2021/09/13	0	0.00	28	33.37	33.45	-28	7,980	-0.35%
2021/09/06	0	0.00	2	32.83	32.50	-2	8,112	-0.02%
2021/09/03	21	32.94	20	33.75	32.65	1	8,141	0.01%
2021/09/02	0	0.00	2	33.33	33.05	-2	8,206	-0.02%
2021/08/31	1	33.60	1.6	33.41	33.60	-0.6	8,292	-0.01%
2021/08/30	10	32.85	2	33.08	33.10	8	8,352	0.10%
2021/08/27	8	32.68	8	32.80	32.75	0	8,446	0.00%
2021/08/26	7	34.18	7	33.25	32.70	0	8,541	0.00%
2021/08/25	0	0.00	1	32.15	32.10	-1	8,690	-0.01%
2021/08/24	2	31.45	2	31.35	32.25	0	8,826	0.00%
2021/08/20	0	0.00	1	30.95	30.95	-1	9,717	-0.01%
2021/08/19	4	31.56	6	31.95	30.65	-2	10,073	-0.02%
2021/08/18	9	30.59	6	30.33	32.50	3	10,110	0.03%
2021/08/17	56	32.50	88	31.82	30.95	-32	10,149	-0.32%
2021/08/16	0	0.00	1	32.50	32.60	-1	10,214	-0.01%
2021/08/13	4	34.05	1.1	34.09	33.85	2.9	10,341	0.03%
2021/08/12	2	34.15	8	34.21	34.95	-6	10,513	-0.06%
2021/08/11	8	34.16	11	34.23	33.85	-3	10,754	-0.03%
2021/08/10	3	34.50	1	34.45	34.00	2	10,829	0.02%
2021/08/09	12	35.12	5	35.24	34.90	7	10,944	0.06%
2021/08/06	12	34.87	55	34.80	34.70	-43	11,179	-0.38%
2021/08/05	6.6	34.57	25	34.60	34.40	-18.4	11,491	-0.16%
2021/08/04	2	35.68	1	35.70	35.40	1	11,775	0.01%
2021/08/03	2	36.08	2	35.90	35.90	0	12,393	0.00%
2021/08/02	5	35.93	6	35.88	36.50	-1	12,780	-0.01%
2021/07/30	12.1	36.13	41	36.14	35.60	-28.9	13,123	-0.22%
2021/07/29	13	35.78	31.9	36.39	36.25	-18.9	13,138	-0.14%
2021/07/28	21.1	35.24	26	34.86	34.95	-4.9	13,142	-0.04%
2021/07/27	25	35.46	7	35.31	34.80	18	13,148	0.14%
2021/07/26	7	36.45	4	36.35	36.20	3	13,166	0.02%
2021/07/23	2	36.85	6.2	36.55	36.90	-4.2	13,197	-0.03%
2021/07/22	12.1	36.72	9.2	37.22	36.05	2.9	13,220	0.02%
2021/07/21	22	38.22	9	38.59	37.15	13	13,197	0.10%
2021/07/20	76.2	38.56	61	38.56	38.55	15.2	13,054	0.12%
2021/07/19	12	39.58	24	39.46	40.00	-12	12,826	-0.09%
2021/07/16	7	36.61	0	0.00	36.40	7	12,597	0.06%
2021/07/15	12	36.20	10	36.75	36.95	2	12,579	0.02%
2021/07/14	83	35.71	20	36.21	35.40	63	12,595	0.50%
2021/07/13	70	37.53	23.3	37.64	37.00	46.7	12,653	0.37%
2021/07/12	108	40.79	94	41.14	39.50	14	12,576	0.11%	大買/
2021/07/09	37	39.33	11	40.23	38.65	26	12,339	0.21%
2021/07/08	48	39.47	53	39.93	39.75	-5	12,273	-0.04%
2021/07/07	23.2	38.89	26	39.25	38.65	-2.8	12,165	-0.02%
2021/07/06	74	41.24	97	41.01	40.90	-23	12,032	-0.19%
2021/07/05	149	39.14	124	38.89	39.40	25	11,484	0.22%	大買/大賣/
2021/07/02	68	39.33	168	38.91	38.60	-100	11,211	-0.89%	大賣/
2021/07/01	142	40.29	132	39.65	39.10	10	10,993	0.09%	大買/大賣/
2021/06/30	332	42.85	217	42.76	40.85	114.9	10,550	1.09%	大買/大賣/鉅額交易
2021/06/29	211	39.08	206.2	39.01	40.30	4.9	9,745	0.05%	大買/大賣/
2021/06/28	51	35.39	47	36.56	36.65	4	8,857	0.05%
2021/06/25	36	33.66	11	33.43	33.35	25	8,452	0.30%
2021/06/24	0	0.00	5	32.17	32.05	-5	8,262	-0.06%
2021/06/23	54	32.32	19	32.39	31.75	35	8,213	0.43%
2021/06/22	28	32.14	28.2	32.43	32.85	-0.2	8,073	0.00%
2021/06/21	10	30.25	9	30.33	30.10	1	7,880	0.01%
2021/06/18	8	31.08	2	31.35	30.90	6	7,858	0.08%
2021/06/17	5	31.52	8	31.59	31.40	-3	7,855	-0.04%
2021/06/16	1	31.95	4	32.75	31.40	-3	7,837	-0.04%
2021/06/15	4	31.90	19	31.85	32.45	-15	7,799	-0.19%
2021/06/11	10	32.15	3	32.33	32.15	7	7,768	0.09%
2021/06/09	5	34.77	118	35.19	34.70	-113	7,663	-1.47%	大賣/鉅額交易
2021/06/08	11	35.26	33	35.34	35.20	-22	7,608	-0.29%
2021/06/07	7	34.54	14.1	34.28	34.50	-7.1	7,567	-0.09%
2021/06/04	48	35.89	92	35.64	35.05	-44	7,505	-0.59%
2021/06/03	1.1	35.71	56	35.55	35.65	-54.9	7,452	-0.74%
2021/06/02	48	35.73	36	35.56	35.90	12	7,379	0.16%
2021/06/01	57	34.68	27	34.39	34.80	30	7,193	0.42%
2021/05/31	75	36.23	104	35.93	34.55	-29	7,106	-0.41%	大賣/
2021/05/28	151.1	36.23	103	35.81	34.70	48	6,768	0.71%	大買/大賣/
2021/05/27	34	33.50	69	32.58	34.00	-35	6,212	-0.56%
2021/05/26	4	30.43	2	30.55	30.95	2	5,884	0.03%
2021/05/25	1	30.06	4.1	30.43	30.75	-3.1	5,840	-0.05%
2021/05/24	14	30.83	16	31.18	30.60	-2	5,824	-0.03%
2021/05/21	9	31.07	8	30.90	31.20	1	5,784	0.02%
2021/05/20	27.1	30.62	22	30.56	30.30	5.1	5,645	0.09%
2021/05/19	41	31.58	21.2	31.47	32.20	19.9	5,451	0.36%
2021/05/18	5.3	29.21	4	28.80	29.30	1.3	5,189	0.03%
2021/05/17	3.3	26.89	10	27.07	26.65	-6.7	5,081	-0.13%
2021/05/14	25	29.90	28	30.55	29.60	-3	4,942	-0.06%
2021/05/13	9.1	31.50	49	31.00	31.30	-40	4,672	-0.85%
2021/05/12	29.1	36.23	38	35.16	33.75	-8.9	4,338	-0.21%
2021/05/11	81	36.34	62	36.79	37.50	19	4,006	0.47%
2021/05/10	41	32.85	45.2	33.86	34.10	-4.2	3,368	-0.12%
2021/05/07	33.2	29.92	45.5	30.16	31.00	-12.3	2,957	-0.42%
2021/05/06	4	28.15	11	28.01	28.20	-7	2,584	-0.27%
2021/05/05	15	27.15	46	27.15	27.50	-31	2,522	-1.23%
2021/05/04	1	27.25	14	26.51	26.50	-13	2,457	-0.53%
2021/05/03	9	28.86	18	28.46	28.10	-9	2,390	-0.38%
2021/04/29	10	28.22	11	28.17	28.40	-1	2,308	-0.04%
2021/04/28	6	28.13	8	28.10	28.25	-2	2,239	-0.09%
2021/04/27	12	27.73	2	27.40	27.45	10	2,170	0.46%
2021/04/26	20	27.15	0	0.00	27.05	20	2,107	0.95%
2021/04/23	10.5	26.54	14.1	26.35	26.60	-3.6	2,081	-0.17%
2021/04/22	40	27.86	18	27.55	27.00	22	2,033	1.08%
2021/04/21	7	26.58	7	26.56	26.85	0	1,847	0.00%
2021/04/20	25	26.31	32	26.27	26.50	-7	1,803	-0.39%
2021/04/19	10	27.30	22	27.31	27.90	-12	1,704	-0.70%
2021/04/16	10	25.18	16	25.27	25.40	-6	1,564	-0.38%
2021/04/15	6	24.40	6.6	24.29	24.30	-0.6	1,494	-0.04%
2021/04/14	5	24.20	9	23.88	24.20	-4	1,462	-0.27%
2021/04/13	25	24.60	3	24.48	23.75	22	1,445	1.52%
2021/04/12	0	0.00	11	23.30	23.60	-11	1,406	-0.78%
2021/04/09	6.1	22.80	6	22.93	22.75	0.1	1,380	0.01%
2021/04/08	1	23.20	17	23.11	23.30	-16	1,360	-1.18%
2021/04/07	1	22.05	2	22.00	22.10	-1	1,351	-0.07%
2021/04/06	0	0.00	0	21.80	22.10	0	1,371	0.00%
2021/04/01	2	21.65	0	0.00	21.70	2	1,363	0.15%
2021/03/31	5	21.70	0	0.00	21.65	5	1,366	0.37%
2021/03/30	61	21.85	0	0.00	21.80	61	1,393	4.38%
2021/03/29	2	21.75	0	21.62	21.70	2	1,396	0.14%
2021/03/26	0	0.00	4	21.50	21.50	-4	1,460	-0.27%
2021/03/25	0	0.00	1	21.30	21.45	-1	1,562	-0.06%
2021/03/24	5	21.15	0	21.20	21.15	5	1,560	0.32%
2021/03/23	16	21.34	31	21.49	21.30	-15	1,560	-0.96%
2021/03/22	5	21.78	3	21.65	21.75	2	1,546	0.13%
2021/03/19	62	21.90	0	0.00	22.30	62	1,554	3.99%
2021/03/18	63	21.94	0	0.00	21.90	63	1,561	4.03%
2021/03/17	98	21.98	1.9	21.93	21.85	96.1	1,585	6.06%
2021/03/16	0	0.00	3	21.65	21.90	-3	1,713	-0.18%
2021/03/15	0	0.00	3	21.65	21.65	-3	1,715	-0.17%
2021/03/12	1	21.45	3	21.45	21.50	-2	1,712	-0.12%
2021/03/11	9	21.52	17	21.63	21.55	-8	1,713	-0.47%
2021/03/10	3	21.70	0	0.00	21.85	3	1,698	0.18%
2021/03/09	20	21.95	8	22.08	22.15	12	1,679	0.71%
2021/03/08	0	0.00	5.5	21.52	21.55	-5.5	1,637	-0.34%
2021/03/05	1	21.15	11	21.15	21.15	-10	1,622	-0.62%
2021/03/04	2	21.35	1	21.40	21.30	1	1,671	0.06%
2021/03/03	0	0.00	1	21.00	20.85	-1	1,629	-0.06%
2021/03/02	5	20.74	2	20.73	20.80	3	1,612	0.19%
2021/02/26	2	20.60	4	20.40	20.70	-2	1,587	-0.13%
2021/02/25	1	20.10	2	20.25	20.15	-1	1,548	-0.06%
2021/02/24	16	20.10	9	20.27	20.05	7	1,538	0.46%
2021/02/23	13	20.18	4	20.13	20.30	9	1,476	0.61%
2021/02/22	6	19.47	1	19.50	19.45	5	1,416	0.35%
2021/02/19	1	19.00	0	0.00	19.00	1	1,401	0.07%
2021/02/17	6	18.83	0	0.00	18.80	6	1,407	0.43%
2021/02/05	0.5	18.60	0	18.55	18.65	0.5	1,408	0.04%
2021/01/25	0	0.00	1	19.10	19.05	-1	1,403	-0.07%
2021/01/21	0	0.00	1	18.55	18.40	-1	1,385	-0.07%
2021/01/18	1	18.65	0	0.00	18.75	1	1,365	0.07%
2021/01/15	1	19.00	0	0.00	18.85	1	1,352	0.07%
2021/01/14	1	19.30	0	0.00	19.30	1	1,330	0.08%
2021/01/13	0	0.00	24	19.45	19.40	-24	1,322	-1.81%
2021/01/12	0	0.00	15	19.30	19.35	-15	1,313	-1.14%
2021/01/11	0	0.00	6	19.50	19.80	-6	1,290	-0.47%
2021/01/06	15.6	19.76	15	19.55	19.65	0.6	1,252	0.05%
2021/01/05	10	19.90	13	19.80	19.90	-3	1,206	-0.25%
2020/12/31	0	0.00	2	19.35	19.35	-2	1,142	-0.18%
2020/12/30	3	19.97	6	19.83	19.60	-3	1,122	-0.27%
2020/12/29	0	0.00	27	19.34	19.45	-27	1,064	-2.54%
2020/12/28	1	19.10	2	19.10	19.15	-1	1,026	-0.10%
2020/12/25	1	19.10	2	19.15	19.25	-1	1,005	-0.10%
2020/12/24	5	19.55	6	19.68	19.30	-1	990	-0.10%
2020/12/22	19	19.42	5	19.51	18.95	14	940	1.49%
2020/12/21	27	19.43	0	0.00	19.45	27	870	3.10%
2020/12/18	3	18.75	0	0.00	18.80	3	763	0.39%
2020/12/16	2	18.95	0	0.00	19.00	2	758	0.26%
2020/12/15	3	19.15	4	18.79	18.80	-1	819	-0.12%
2020/12/14	0	0.00	5	18.95	18.85	-5	794	-0.63%
2020/12/11	0	18.70	2	18.30	18.50	-2	763	-0.26%
2020/12/10	20	18.63	2	18.70	18.60	18	733	2.45%
2020/12/09	0	0.00	5	18.00	18.10	-5	593	-0.84%
2020/12/03	0	0.00	1	17.90	17.90	-1	590	-0.17%
2020/12/01	1	17.95	3	17.92	18.00	-2	609	-0.33%
2020/11/30	2	18.35	5	18.40	18.05	-3	595	-0.50%
2020/11/27	1	17.30	0	0.00	17.65	1	530	0.19%
2020/11/26	0	0.00	5	17.30	17.30	-5	511	-0.98%
2020/11/25	0	0.00	1.2	17.31	17.35	-1.2	504	-0.24%
2020/11/24	1	17.05	0	0.00	17.10	1	489	0.20%
2020/11/23	3	16.95	1	17.00	17.05	2	482	0.41%
2020/11/19	10	16.90	0	0.00	16.90	10	472	2.12%
2020/11/16	0	0.00	16	17.05	16.95	-16	462	-3.46%
2020/11/12	0	0.00	4	16.70	16.75	-4	445	-0.90%
2020/11/11	0	0.00	6	16.50	16.45	-6	433	-1.39%
2020/11/10	3	16.30	0	0.00	16.25	3	428	0.70%
2020/11/02	1	16.00	0	0.00	16.05	1	437	0.23%
2020/10/22	0	0.00	0.1	16.00	16.15	-0.1	443	-0.01%
2020/10/21	0	0.00	3	16.00	16.10	-3	448	-0.67%
2020/10/20	0	0.00	1	16.05	16.05	-1	448	-0.22%
2020/10/15	1	16.10	1	16.15	16.10	0	455	0.00%
2020/10/14	0	0.00	2	16.30	16.15	-2	457	-0.44%
2020/10/08	0	0.00	1	16.10	16.20	-1	466	-0.21%
2020/09/25	0	0.00	1	15.75	15.75	-1	528	-0.19%
2020/09/24	1	15.95	0	0.00	16.00	1	536	0.19%
2020/09/18	4	17.18	4	17.21	16.80	0	539	0.00%
2020/09/17	13	16.35	2	16.58	17.00	11	466	2.36%
2020/09/16	1	16.25	1	16.35	16.30	0	466	0.00%
2020/09/11	30	16.50	0	0.00	16.35	30	595	5.03%
2020/09/10	1	16.60	3	16.60	16.55	-2	668	-0.30%
2020/09/09	1	16.55	22	16.65	16.70	-21	703	-2.98%
2020/09/07	2	16.75	3	16.52	16.60	-1	768	-0.13%
2020/09/04	0	0.00	10	16.05	16.15	-10	823	-1.21%
2020/09/03	0	0.00	2	16.05	16.10	-2	843	-0.24%
2020/08/26	1	15.80	0	0.00	15.75	1	940	0.11%
2020/08/25	4	15.76	0	0.00	15.80	4	962	0.42%
2020/08/20	0.1	15.55	0	0.00	15.60	0.1	1,013	0.00%
2020/08/13	0.1	15.60	4	15.75	15.70	-3.9	1,019	-0.38%
2020/08/12	2	15.90	0	0.00	15.90	2	1,026	0.19%
2020/08/03	1	15.55	0	0.00	15.55	1	1,131	0.09%
2020/07/30	2	15.50	2	15.50	15.50	0	1,198	0.00%
2020/07/29	0	0.00	1	15.60	15.60	-1	1,226	-0.08%
2020/07/28	0	0.00	14	15.30	15.60	-14	1,305	-1.07%
2020/07/24	10	15.70	0	0.00	15.60	10	1,395	0.72%
2020/07/23	1	15.75	0	0.00	15.75	1	1,402	0.07%
2020/07/22	4	15.75	0	0.00	15.75	4	1,409	0.28%
2020/07/17	2	15.75	0	0.00	15.75	2	1,428	0.14%
2020/07/16	0	0.00	11	15.78	15.75	-11	1,431	-0.77%
2020/07/15	0	0.00	2	15.70	15.65	-2	1,429	-0.14%
2020/07/14	1	15.70	1	15.65	15.70	0	1,427	0.00%
2020/07/13	2	15.85	0	0.00	15.80	2	1,422	0.14%
2020/07/10	1	15.90	0	0.00	15.95	1	1,424	0.07%
2020/07/09	2	16.13	0	0.00	16.15	2	1,419	0.14%
2020/07/08	16	16.15	0	0.00	16.10	16	1,408	1.14%
2020/07/07	1	16.40	4	16.25	16.20	-3	1,409	-0.21%
2020/07/06	0	0.00	6	16.33	16.30	-6	1,396	-0.43%
2020/07/03	6	16.00	0	0.00	16.10	6	1,378	0.44%
2020/07/02	0	0.00	2	15.85	15.90	-2	1,367	-0.15%
2020/07/01	5	15.60	0	0.00	15.65	5	1,362	0.37%
2020/06/30	0	0.00	1	15.80	15.75	-1	1,352	-0.07%
2020/06/29	2	15.65	0	0.00	15.70	2	1,348	0.15%
2020/06/24	7	15.85	0	0.00	15.85	7	1,334	0.52%
2020/06/23	16	15.80	0	0.00	15.95	16	1,328	1.20%
2020/06/22	6	16.08	5	16.05	16.05	1	1,312	0.08%
2020/06/19	6	16.63	0	0.00	16.30	6	1,291	0.46%
2020/06/18	14.1	16.70	6	16.87	16.65	8.1	1,266	0.64%
2020/06/17	5	18.80	20	18.70	18.90	-15	1,186	-1.26%
2020/06/16	19	18.78	6	18.76	18.75	13	1,119	1.16%
2020/06/15	5	18.54	15	18.67	18.70	-10	1,088	-0.92%
2020/06/12	13	18.42	12	18.40	18.50	1	1,046	0.10%
2020/06/11	15	18.58	12	18.66	18.60	3	1,007	0.30%
2020/06/10	6	18.30	2	18.30	18.30	4	928	0.43%
2020/06/09	1	18.30	1	18.30	18.30	0	917	0.00%
2020/06/08	21	18.30	2	18.25	18.35	19	903	2.10%
2020/06/05	0	0.00	1	18.20	18.15	-1	896	-0.11%
2020/06/04	1	18.05	2	18.20	18.10	-1	884	-0.11%
2020/06/02	0	0.00	5	18.05	18.00	-5	856	-0.58%
2020/05/28	0	0.00	1	17.85	17.85	-1	809	-0.12%
2020/05/27	5	17.75	0	0.00	17.65	5	778	0.64%
2020/05/26	14	17.71	0	0.00	17.70	14	771	1.81%
2020/05/25	1	17.70	0	0.00	17.65	1	764	0.13%
2020/05/22	0	0.00	2	17.80	17.70	-2	759	-0.26%
2020/05/21	1	17.80	4	17.80	17.80	-3	772	-0.39%
2020/05/19	3	17.70	0	0.00	17.65	3	774	0.39%
2020/05/18	0	0.00	1	17.85	17.70	-1	766	-0.13%
2020/05/15	0	0.00	1	17.70	17.70	-1	751	-0.13%
2020/05/14	3	17.73	0	0.00	17.70	3	740	0.41%
2020/05/13	7	17.62	4	17.65	17.70	3	728	0.41%
2020/05/12	1	18.15	0	0.00	18.15	1	691	0.14%
2020/05/11	1	18.15	3	18.25	18.20	-2	684	-0.29%
2020/05/08	0	0.00	1	18.25	18.10	-1	665	-0.15%
2020/05/07	2	18.00	0	0.00	18.05	2	648	0.31%
2020/05/06	4	18.09	30	18.12	18.10	-26	625	-4.16%
2020/05/04	28	18.36	7	18.23	18.30	21	555	3.78%
2020/04/30	12	17.79	20	17.84	17.80	-8	475	-1.68%
2020/04/29	10	16.30	0	0.00	16.45	10	383	2.61%
2020/04/28	0	0.00	6	16.20	16.25	-6	379	-1.58%
2020/04/24	0	0.00	1	15.90	15.95	-1	378	-0.26%
2020/04/22	0	0.00	1	15.90	15.90	-1	375	-0.27%
2020/04/17	7	15.36	4	15.45	15.45	3	360	0.83%
2020/04/16	5	15.30	0	0.00	15.30	5	356	1.40%
2020/04/15	4	15.40	2	15.50	15.40	2	357	0.56%
2020/04/10	2	15.35	1	15.40	15.40	1	349	0.29%
2020/03/31	0	0.00	1	15.05	15.00	-1	342	-0.29%
2020/03/19	9	13.18	0	0.00	13.40	9	304	2.96%
2020/03/16	0	0.00	1	14.65	14.60	-1	282	-0.35%
2020/03/13	4	14.40	1	14.20	14.65	3	278	1.08%
2020/03/12	9	15.16	0	0.00	15.30	9	260	3.46%
2020/03/11	2	16.00	1	15.85	15.90	1	250	0.40%
2020/03/10	0	0.00	10	15.40	15.50	-10	222	-4.50%
2020/03/09	4	15.50	0	0.00	15.50	4	218	1.83%
2020/03/02	2	15.35	0	15.45	15.45	2	213	0.94%
2020/02/25	0	0.00	3	15.60	15.70	-3	211	-1.42%
2020/02/19	3	15.60	0	0.00	15.60	3	173	1.73%
2020/02/12	6	15.55	0	0.00	15.60	6	177	3.39%
2020/02/11	4	15.50	0.5	17.05	15.60	3.5	183	1.90%
2020/02/05	3	15.50	0	0.00	15.50	3	182	1.64%
2020/01/31	7	15.30	0	0.00	15.55	7	177	3.95%
2020/01/30	20	15.60	0	0.00	15.40	20	170	11.72%
2020/01/20	0	0.00	2	16.05	16.05	-2	158	-1.26%
2020/01/13	6	15.61	0	0.00	15.60	6	142	4.21%
2019/11/15	0	0.00	1	15.15	15.15	-1	184	-0.54%
2019/11/08	2	15.10	3	15.20	15.20	-1	193	-0.52%
2019/11/06	3	14.85	0	0.00	14.80	3	185	1.61%
2019/11/05	1	14.80	0	0.00	14.80	1	184	0.54%
2019/10/31	2	14.65	0	0.00	14.70	2	200	1.00%
2019/09/18	6	14.80	0	0.00	14.85	6	389	1.54%
2019/09/12	2	14.35	4	14.20	14.55	-2	384	-0.52%
2019/08/07	0	0.00	1	15.30	15.30	-1	433	-0.23%
2019/08/01	2	15.40	0	0.00	15.40	2	465	0.43%
2019/07/30	0	0.00	1	15.30	15.25	-1	465	-0.21%
2019/07/29	2	15.20	0	0.00	15.30	2	465	0.43%
2019/07/22	0.5	15.35	0	0.00	15.30	0.5	468	0.11%
2019/07/19	0	0.00	5	15.45	15.45	-5	467	-1.07%
2019/07/12	6	15.25	0	0.00	15.25	6	437	1.37%
2019/07/03	2	16.58	0	0.00	16.65	2	360	0.56%
2019/07/01	1	16.65	0	0.00	16.50	1	355	0.28%
2019/06/11	0	0.00	6	16.30	16.35	-6	405	-1.48%
2019/06/06	0	0.00	1	16.50	16.60	-1	395	-0.25%
2019/06/05	0	0.00	0	16.60	16.65	0	396	0.00%
2019/06/04	5	16.57	0	0.00	16.60	5	393	1.27%
2019/06/03	1	16.70	0	0.00	16.70	1	390	0.26%
2019/05/24	1	16.60	0	0.00	16.60	1	375	0.27%
2019/05/21	1	16.40	0	0.00	16.55	1	368	0.27%
2019/05/16	1	16.45	1	16.45	16.65	0	359	0.00%
2019/05/15	0	0.00	4	16.34	16.50	-4	342	-1.17%
2019/05/14	7	16.15	0	0.00	16.15	7	328	2.13%
2019/05/13	4	16.04	0	0.00	16.05	4	312	1.28%
2019/04/17	0	0.00	3	15.95	15.95	-3	254	-1.18%
2019/04/11	0	0.00	5	16.05	16.00	-5	242	-2.06%
2019/04/10	5	15.65	0	0.00	16.00	5	235	2.13%
2019/03/28	1	15.60	0	0.00	15.60	1	196	0.51%
2019/03/13	3	15.10	0	0.00	15.15	3	125	2.39%
2019/03/08	1	15.00	0	0.00	15.10	1	128	0.78%
2019/03/05	0	0.00	1	15.05	15.05	-1	125	-0.79%
2019/03/04	2	14.95	0	0.00	15.00	2	122	1.63%
2019/02/18	0	0.00	7	14.60	14.60	-7	111	-6.27%
2019/02/12	0	0.00	5	14.45	14.50	-5	106	-4.69%
2019/02/11	0	0.00	5	14.45	14.50	-5	104	-4.78%
2019/01/30	10	14.40	0	0.00	14.45	10	103	9.70%
2018/11/22	0	0.00	1	14.40	14.40	-1	227	-0.44%
2018/11/19	0	0.00	10	14.40	14.40	-10	229	-4.35%
2018/10/11	0	0.00	6	13.45	13.35	-6	399	-1.50%
2018/10/09	1	14.10	0	0.00	14.00	1	393	0.25%
2018/10/04	1	14.45	0	0.00	14.35	1	428	0.23%
2018/09/25	0	0.00	1	14.60	14.70	-1	453	-0.22%
2018/09/20	1	14.50	0	0.00	14.55	1	455	0.22%
2018/09/07	2	14.50	0	0.00	14.65	2	462	0.43%
2018/08/15	2	14.80	4	14.74	14.80	-2	441	-0.45%
2018/08/14	1	14.50	1	14.20	14.65	0	393	0.00%
2018/08/10	0	0.00	1	13.90	13.90	-1	371	-0.27%
2018/08/06	0	0.00	1	13.85	13.90	-1	401	-0.25%
2018/08/02	1	13.75	0	0.00	13.75	1	407	0.25%
2018/07/24	4	13.61	0	0.00	13.70	4	414	0.96%
2018/07/18	2	14.00	0	0.00	14.00	2	455	0.44%
2018/07/17	2	14.20	0	0.00	14.20	2	494	0.40%
2018/07/12	1	15.80	0	0.00	15.80	1	494	0.20%
2018/06/25	1	15.75	0	0.00	15.85	1	725	0.14%
2018/06/19	0	0.00	4	15.95	15.95	-4	863	-0.46%
2018/06/14	0	0.00	3	16.05	16.00	-3	857	-0.35%
2018/06/11	1	16.20	0	0.00	16.20	1	852	0.12%
2018/06/08	2	16.05	0	0.00	16.05	2	840	0.24%
2018/05/29	1	15.90	0	0.00	15.90	1	815	0.12%
2018/05/21	1	15.95	0	0.00	15.90	1	798	0.13%
2018/05/17	3	15.90	0	0.00	15.90	3	797	0.38%
2018/05/08	0	0.00	1	15.60	15.60	-1	771	-0.13%
2018/04/27	1	15.70	0	0.00	15.60	1	769	0.13%
2018/04/26	1	15.75	0	0.00	15.65	1	762	0.13%
2018/04/24	2	16.03	0	0.00	16.05	2	745	0.27%
2018/04/23	2	16.38	2	16.30	16.60	0	709	0.00%
2018/04/20	3	15.70	0.5	15.70	15.70	2.5	662	0.38%
2018/04/19	1	15.75	0	0.00	15.65	1	664	0.15%
2018/04/17	0	0.00	1	15.60	15.55	-1	683	-0.15%
2018/04/03	2	15.70	0	0.00	15.75	2	665	0.30%
2018/03/31	5	15.98	5	15.84	15.80	0	647	0.00%
2018/03/30	0	0.00	6	15.78	15.70	-6	623	-0.96%
2018/03/29	5	15.70	1	15.60	15.60	4	592	0.67%
2018/03/28	9	15.76	7	15.79	15.85	2	551	0.36%
2018/03/27	10	15.58	13	15.68	15.80	-3	462	-0.65%
2018/03/23	1	14.05	0	0.00	14.15	1	318	0.31%
2018/03/22	1	14.20	0	0.00	14.20	1	314	0.32%
2018/03/16	1	14.10	0	0.00	14.10	1	306	0.33%
2018/03/02	0	0.00	0	14.10	14.10	0	297	0.00%
2018/02/06	0	0.00	1	13.40	13.40	-1	291	-0.34%
2018/01/30	1	14.15	2	14.15	14.20	-1	296	-0.34%
2018/01/11	1	14.45	1	14.65	14.45	0	269	0.00%
2018/01/08	3	14.17	1	14.15	14.15	2	224	0.89%