世豐 (2065)-台新-台中券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
51.1
漲跌
▲0.6
漲幅
+1.19%
成交量
236張
產業
上櫃鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	49.60	0	0.00	49.65	0.1	135	0.07%
2025/01/15	0.2	49.50	0	0.00	49.40	0.2	135	0.15%
2025/01/07	0	51.10	0	0.00	52.00	0	135	0.00%
2025/01/02	0.1	51.60	0	0.00	51.70	0.1	129	0.08%
2024/12/27	0.1	53.00	0	0.00	53.00	0.1	124	0.05%
2024/12/20	1	53.60	0	0.00	53.50	1	109	0.91%
2024/12/19	1	52.00	1	52.30	51.50	0	102	0.00%
2024/12/17	0	49.10	0	0.00	49.80	0	100	0.01%
2024/12/13	0	49.80	0	49.65	49.55	0	101	-0.01%
2024/11/22	1	50.50	0	0.00	50.00	1	103	0.97%
2024/11/20	0.1	46.80	3.3	46.57	48.05	-3.2	99	-3.22%
2024/11/18	0	0.00	1	46.90	47.05	-1	91	-1.09%
2024/11/15	1	49.10	3	49.20	48.95	-2	80	-2.47%
2024/11/14	2.1	50.95	3	49.10	48.80	-0.9	77	-1.16%
2024/11/12	1.1	52.99	0	0.00	51.80	1.1	68	1.63%
2024/11/11	2	55.25	0	0.00	54.70	2	61	3.25%
2024/10/29	1	58.30	0	0.00	58.50	1	60	1.65%
2024/10/28	0	59.00	0	0.00	58.50	0	60	0.00%
2024/10/09	1	58.70	0	0.00	58.80	1	77	1.29%
2024/10/04	0	0.00	1	59.40	59.40	-1	80	-1.24%
2024/09/30	1	59.60	0	0.00	59.40	1	82	1.22%
2024/09/20	11	60.60	0	0.00	60.40	11	86	12.68%
2024/09/19	11	60.20	0	0.00	60.60	11	85	12.81%
2024/09/18	1	60.20	1	60.50	59.90	0	84	0.00%
2024/09/11	1	58.60	0	0.00	58.60	1	85	1.17%
2024/09/10	0	58.80	0.1	58.80	58.50	-0.1	86	-0.10%
2024/09/09	0.1	58.00	0	0.00	58.50	0.1	86	0.12%
2024/09/05	0	58.70	0	0.00	58.50	0	87	0.00%
2024/09/04	0.1	58.50	0	0.00	58.30	0.1	87	0.11%
2024/09/03	1	58.60	0	0.00	58.70	1	87	1.15%
2024/08/22	1	58.80	0	0.00	58.80	1	96	1.03%
2024/08/20	0	59.30	0	0.00	58.90	0	98	0.00%
2024/08/08	0	0.00	5	59.00	58.80	-5	102	-4.86%
2024/08/06	0	57.50	0	0.00	57.70	0	107	0.00%
2024/08/02	0	60.00	0	0.00	59.80	0	104	0.01%
2024/07/29	0.1	59.80	0	0.00	59.50	0.1	104	0.10%
2024/07/22	1.1	59.58	0	0.00	60.40	1.1	103	1.06%
2024/07/19	0.1	60.73	0	0.00	60.90	0.1	100	0.05%
2024/07/11	0	0.00	0	62.70	62.40	0	95	-0.03%
2024/07/08	0	62.60	0	0.00	62.40	0	97	0.00%
2024/07/02	0.1	62.50	0	0.00	62.30	0.1	97	0.10%
2024/07/01	0	0.00	0.2	62.40	62.10	-0.2	98	-0.20%
2024/06/28	0	0.00	2	62.40	62.40	-2	98	-2.02%
2024/06/27	0	0.00	0	62.60	62.60	0	99	-0.01%
2024/06/26	0.3	63.10	0	63.10	62.70	0.3	99	0.28%
2024/06/25	0	63.30	0.1	63.40	63.10	-0.1	98	-0.06%
2024/06/24	0	63.40	1	63.30	63.30	-1	101	-0.97%
2024/06/21	0	0.00	1	63.50	63.40	-1	103	-0.96%
2024/06/17	1	63.60	1	63.60	63.80	0	113	0.00%
2024/06/14	2	63.50	0	0.00	63.90	2	115	1.74%
2024/06/13	0	0.00	0	63.90	64.00	0	116	0.00%
2024/06/11	0	0.00	1	64.00	64.50	-1	117	-0.85%
2024/06/05	0.1	64.50	0	0.00	64.50	0.1	129	0.09%
2024/06/04	1	64.80	0	0.00	64.90	1	133	0.75%
2024/06/03	1.1	64.93	1	65.10	65.00	0.1	139	0.06%
2024/05/31	0.1	63.90	0	0.00	63.80	0.1	148	0.07%
2024/05/30	5	63.80	0	0.00	63.80	5	153	3.25%
2024/05/29	0	0.00	10	63.07	63.30	-10	153	-6.53%
2024/05/28	0	62.90	1.5	63.17	63.40	-1.5	154	-0.98%
2024/05/27	0	63.00	0	0.00	63.00	0	155	0.00%
2024/05/24	0.1	62.80	0	0.00	63.00	0.1	163	0.06%
2024/05/17	0	64.30	0	0.00	64.10	0	204	0.00%
2024/05/14	1	64.70	0	0.00	64.20	1	207	0.48%
2024/05/09	0.1	64.10	0	0.00	64.10	0.1	207	0.05%
2024/05/08	0	64.40	0	0.00	64.10	0	206	0.00%
2024/05/07	0	0.00	0	63.80	63.40	0	204	-0.02%
2024/05/02	0	0.00	0	64.00	63.50	0	205	0.00%
2024/04/30	1	63.50	0	0.00	63.40	1	205	0.49%
2024/04/29	0	63.20	0	0.00	63.10	0	204	0.00%
2024/04/26	0	62.50	0	0.00	62.40	0	202	0.02%
2024/04/23	0	0.00	2	62.10	61.90	-2	203	-0.99%
2024/04/17	1	62.20	0	0.00	62.20	1	202	0.49%
2024/04/15	1	62.80	0	0.00	63.00	1	200	0.50%
2024/04/11	2.1	63.25	0	0.00	63.20	2.1	203	1.01%
2024/04/10	0	63.70	0	0.00	63.60	0	203	0.00%
2024/04/08	0	0.00	2	62.70	63.10	-2	201	-0.99%
2024/04/02	0.2	63.40	0	0.00	63.00	0.2	199	0.08%
2024/04/01	0.3	63.34	8	63.40	63.40	-7.7	199	-3.83%
2024/03/28	0	0.00	0	63.90	63.30	0	202	0.00%
2024/03/27	0	0.00	0	63.56	63.70	0	201	-0.02%
2024/03/26	1	63.80	0	64.80	63.60	1	203	0.49%
2024/03/25	0	64.20	0.1	64.00	64.50	-0.1	207	-0.03%
2024/03/22	15	62.49	5	63.20	63.60	10	205	4.87%
2024/03/21	0	0.00	0.2	65.90	65.70	-0.2	203	-0.07%
2024/03/20	6	65.60	0	65.90	65.60	6	202	2.96%
2024/03/19	1	65.50	0	0.00	65.50	1	205	0.49%
2024/03/18	14	65.44	0	0.00	65.50	14	205	6.81%
2024/03/13	4	65.10	0	0.00	65.10	4	204	1.96%
2024/03/12	0.3	65.00	0	0.00	64.80	0.3	202	0.15%
2024/03/11	1	64.40	0	0.00	64.10	1	197	0.51%
2024/03/08	1	64.40	7.1	64.28	64.10	-6.1	195	-3.13%
2024/03/07	1	64.30	1	64.80	65.30	0	191	0.00%
2024/03/06	0	64.70	0	0.00	64.60	0	185	0.00%
2024/03/05	0	66.00	0	0.00	66.60	0	174	0.00%
2024/03/04	0	65.23	0	0.00	65.60	0	175	0.00%
2024/03/01	0.2	65.03	0	0.00	64.90	0.2	174	0.09%
2024/02/29	0	65.49	0	0.00	65.10	0	172	0.01%
2024/02/27	0	66.00	0.1	65.40	65.10	-0.1	168	-0.03%
2024/02/26	6.1	64.94	1	65.10	65.20	5.1	160	3.16%
2024/02/23	2	65.30	1	64.40	65.30	1	141	0.71%
2024/02/21	0	0.00	1	63.80	63.40	-1	122	-0.82%
2024/02/20	0	62.70	0.4	62.60	62.70	-0.3	118	-0.30%
2024/02/05	2	61.20	0	0.00	61.30	2	108	1.85%
2024/02/02	0.4	61.45	0	0.00	61.20	0.4	108	0.32%