台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    115
  • 產業
    上櫃 電機機械類股
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世德 (2066)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/240109.001111.00107.50-1194-0.51%
2024/10/150107.5000.00106.5002140.01%
2024/10/1100.00399.90100.00-3214-1.40%
2024/09/242113.0000.00110.0022220.90%
2024/09/1100.001101.00101.00-1221-0.45%
2024/09/031110.0000.00110.0012580.39%
2024/08/2300.001.1109.00109.00-1.1276-0.40%
2024/08/2000.001111.00113.00-1286-0.35%
2024/08/191108.5000.00107.0012890.35%
2024/08/0800.003114.50115.50-3335-0.89%
2024/08/073112.5000.00115.5033580.84%
2024/08/0500.000.2116.00115.50-0.2373-0.05%
2024/07/221126.501127.50128.5005870.00%
2024/07/1500.001137.00136.50-1647-0.15%
2024/07/111133.5000.00132.0016710.15%
2024/07/101.2133.9200.00135.501.26950.17%
2024/06/2400.0010128.95127.50-101,084-0.92%
2024/06/215131.9000.00130.5051,0840.46%
2024/06/203136.3300.00136.0031,0760.28%
2024/06/191136.0000.00135.5011,0780.09%
2024/06/1800.002136.75136.00-21,079-0.19%
2024/06/1100.001148.00147.50-11,068-0.09%
2024/06/0700.001146.00146.50-11,071-0.09%
2024/06/061141.0000.00142.0011,0710.09%
2024/06/041135.0000.00133.5011,0700.09%
2024/05/1700.001131.00130.00-11,107-0.09%
2024/05/161135.501134.50133.5001,0970.00%
2024/05/135138.205140.50141.0001,0750.00%
2024/05/103146.831146.00146.0021,0610.19%
2024/05/0911150.9511145.36145.5001,0530.00%
2024/05/084143.137144.50146.00-31,030-0.29%
2024/05/071136.001138.00138.5001,0170.00%
2024/05/061139.5000.00137.5011,0060.10%
2024/05/033143.002.1145.14141.500.99940.09%
2024/05/024.1143.1911143.86144.00-6.9976-0.71%
2024/04/3010150.006150.33147.5049480.42%
2024/04/2914148.8215147.63147.00-1914-0.11%
2024/04/261133.505140.10143.00-4844-0.47%
2024/04/2511131.414132.13130.0078050.87%
2024/04/245130.505132.60126.0007760.00%
2024/04/2200.001122.00121.50-1748-0.13%
2024/04/1900.001123.50123.50-1742-0.13%
2024/04/1800.001129.00129.00-1729-0.14%
2024/04/1700.004128.00127.00-4714-0.56%
2024/04/163122.006.1121.50123.00-3.1697-0.44%
2024/04/151127.0000.00127.0016710.15%
2024/04/121126.503127.50129.00-2660-0.30%
2024/04/115127.502124.75128.0036390.47%
2024/04/106131.252129.25126.5046110.65%
2024/04/0900.003124.17124.50-3556-0.54%
2024/04/0827123.0727124.96124.0005120.00%
2024/04/036115.3310116.30119.50-4400-1.00%
2024/04/022108.2514105.32109.00-12313-3.83%
2024/04/01299.101100.0099.2012720.37%
2024/03/29199.10198.2098.3002670.00%
2024/03/25198.6000.0098.7012650.38%
2024/03/21198.90199.5098.9002670.00%
2024/03/2000.001100.5099.00-1268-0.37%
2024/03/19399.2000.0098.5032731.10%
2024/03/18199.0000.0099.7012720.37%
2024/03/1500.00499.1598.90-4273-1.46%
2024/03/145101.5411100.6999.70-6270-2.22%
2024/03/13299.155101.0498.90-3262-1.14%
2024/03/12199.503102.17104.50-2252-0.79%
2024/03/11197.0000.0096.5012360.42%
2024/03/08292.90393.1092.80-1233-0.43%
2024/03/07597.56396.0394.7022330.86%
2024/03/06698.65398.1798.9032261.32%
2024/03/05399.43499.1099.20-1231-0.43%
2024/03/04598.781499.98100.00-9233-3.85%
2024/03/01194.60394.1794.20-2224-0.89%
2024/02/290.193.90393.4094.10-2.9232-1.25%
2024/02/22493.23293.2093.0022390.84%
2024/02/1600.00290.2590.40-2240-0.83%
2024/02/1500.001088.8488.90-10240-4.16%
2024/02/0500.00989.5789.10-9239-3.76%
2024/02/022290.84490.0891.50182387.53%
2024/02/0100.00486.6387.00-4227-1.76%
2024/01/3000.00186.1085.30-1227-0.44%
2024/01/2600.00186.4086.30-1229-0.44%
2024/01/2500.00186.2086.80-1229-0.44%
2024/01/2200.00184.1085.20-1230-0.43%
2024/01/19183.50183.0083.7002290.00%
2024/01/1800.00282.4583.20-2229-0.87%
2024/01/1700.00183.0083.10-1228-0.44%
2024/01/12186.30386.4386.40-2232-0.86%
2024/01/11285.9500.0085.7022320.86%
2024/01/0900.00186.5086.20-1236-0.42%
2024/01/0800.00187.9087.80-1236-0.42%
2024/01/0400.00187.7087.70-1237-0.42%
2023/12/2900.00490.4391.00-4237-1.69%
2023/12/2800.00490.6091.00-4236-1.69%
2023/12/2500.00289.8590.20-2235-0.85%
2023/12/20193.0000.0092.3012300.43%
2023/12/1800.00190.7091.50-1227-0.44%
2023/12/15893.1300.0092.3082273.52%
2023/12/142793.73194.2093.902622711.42%
2023/12/0800.00192.2092.00-1212-0.47%
2023/12/06291.4000.0092.0022140.93%
2023/12/01194.5000.0094.4012100.47%
2023/11/30695.33295.9095.6042081.92%
2023/11/29395.10795.3195.30-4201-1.99%
2023/11/28193.50294.1593.80-1190-0.52%
2023/11/27991.06291.2091.1071744.01%
2023/11/220.188.7000.0087.700.11560.08%
2023/11/1000.00180.5080.40-1146-0.68%
2023/10/30176.1000.0076.0011900.52%
2023/10/13181.5000.0082.4012300.43%
2023/09/2700.00283.2583.50-2330-0.61%
2023/09/25184.0000.0084.9013330.30%
2023/09/22284.8000.0084.2023330.60%
2023/09/2100.00185.2085.00-1335-0.30%
2023/09/2000.00287.7088.00-2334-0.60%
2023/09/1900.00288.8089.10-2335-0.60%
2023/09/14287.8000.0087.5023420.58%
2023/09/0700.00189.1089.10-1405-0.25%
2023/09/06188.60189.0089.3004060.00%
2023/08/31381.50382.1083.3004040.00%
2023/08/3000.00182.0081.50-1404-0.25%
2023/08/25179.9000.0082.0014120.24%
2023/08/23084.8000.0084.4004080.00%
2023/08/1600.00184.3083.80-1413-0.24%
2023/08/14182.2000.0081.9014150.24%
2023/08/11285.00186.2085.6014100.24%
2023/08/0800.000.394.3094.00-0.3406-0.07%
2023/08/07193.20195.0094.8004190.00%
2023/08/04193.20194.7094.8004170.00%
2023/08/0200.00194.3094.20-1418-0.24%
2023/08/01197.3000.0097.0014120.24%
2023/07/201105.5000.00105.0014180.24%
2023/07/183101.503102.33103.0004210.00%
2023/07/172102.751103.50101.0014210.24%
2023/07/141108.502108.00108.50-1421-0.24%
2023/07/130.3106.0000.00105.000.34290.07%
2023/07/124107.005106.70104.50-1455-0.22%
2023/07/115103.505103.90103.0005160.00%
2023/07/107101.917102.31103.0005180.00%
2023/07/072100.501102.00102.0015050.20%
2023/07/0500.00297.4099.20-2502-0.40%
2023/07/04194.5000.0095.5015020.20%
2023/07/03294.5000.0094.5025010.40%
2023/06/27293.7000.0092.5025020.40%
2023/06/20195.70395.7095.40-2501-0.40%
2023/06/19799.77299.0098.0054941.01%
2023/06/1612105.8812106.88102.0004860.00%
2023/06/15699.67398.27100.5034560.66%
2023/06/1400.00195.0095.40-1434-0.23%
2023/06/12292.1500.0091.3024240.47%
2023/06/0900.00292.6592.90-2423-0.47%
2023/06/02391.8700.0091.3034290.70%
2023/06/0100.00292.9092.70-2430-0.46%
2023/05/3100.00194.2093.90-1434-0.23%
2023/05/2900.00195.2095.70-1442-0.23%
2023/05/26296.4500.0093.8024410.45%
2023/05/25195.60396.4796.90-2436-0.46%
2023/05/2400.001.294.5395.00-1.2435-0.28%
2023/05/2300.00195.3094.80-1434-0.23%
2023/05/2200.00195.4095.40-1435-0.23%
2023/05/19196.0000.0095.1014360.23%
2023/05/18192.8000.0094.1014330.23%
2023/05/17294.0500.0093.7024330.46%
2023/05/16292.85192.7095.0014310.23%
2023/05/15190.50190.2091.0004260.00%
2023/05/112.287.0700.0085.802.24140.53%
2023/05/0300.00196.0094.70-1415-0.24%
2023/04/25292.55192.5092.2014050.25%
2023/04/2400.00095.0095.000393-0.01%
2023/04/2100.00196.8095.30-1386-0.26%
2023/04/20298.65298.1098.2003760.00%
2023/04/192102.003103.33101.50-1366-0.27%
2023/04/18299.91599.6299.70-3352-0.84%
2023/04/173100.536102.17103.00-3334-0.90%
2023/04/142099.9915101.2596.0053031.65%
2023/04/13191.401.194.1494.20-0.1224-0.03%
2023/04/12191.60192.1091.8002160.00%
2023/04/11191.8000.0091.9012140.47%
2023/04/10392.40493.7092.50-1214-0.47%
2023/04/07389.90289.9090.7012000.50%
2023/03/30188.7000.0087.4011910.52%
2023/03/23387.0000.0088.5031851.61%
2023/03/16184.0000.0083.5011910.52%
2023/03/0600.00190.0090.00-1212-0.47%
2023/03/0100.00187.2087.50-1204-0.49%
2023/02/21086.5000.0086.3002100.01%
2023/02/20186.9200.0087.3012140.49%
2023/02/1600.003485.3285.90-34211-16.07%
2023/02/1500.005585.7385.30-55214-25.63%
2023/02/1300.00285.4085.90-2221-0.90%
2023/02/10184.2000.0084.8012220.45%
2023/02/09084.0000.0085.4002230.00%
2023/02/08183.20585.9885.50-4227-1.76%
2023/02/0100.00579.9081.80-5221-2.26%
2023/01/3100.00578.4078.80-5224-2.23%
2023/01/17173.7000.0074.3012390.42%
2023/01/11174.5000.0074.2012570.39%
2023/01/03172.8000.0073.0013170.31%
2022/12/29171.50172.0072.6003290.00%
2022/12/27275.8500.0075.7023400.59%
2022/12/20177.8000.0076.2013740.27%
2022/12/19279.1500.0078.5023870.52%
2022/12/15180.8000.0081.5014160.24%
2022/12/14281.2000.0081.2024190.48%
2022/12/12179.7000.0080.3014380.23%
2022/12/05184.70183.1084.4005430.00%
2022/12/0200.00181.4081.40-1549-0.18%
2022/12/01280.5000.0079.7025580.36%
2022/11/30279.30178.5080.2015690.18%
2022/11/2900.00377.8377.70-3588-0.51%
2022/11/2800.00377.4777.60-3613-0.49%
2022/11/23173.60174.7074.8006670.00%
2022/11/22273.2500.0073.4027170.28%
2022/11/18176.8000.0076.6017520.13%
2022/11/17176.70178.1078.1007470.00%
2022/11/16176.3000.0076.2017420.13%
2022/11/15275.650.675.5075.901.57390.20%
2022/11/14375.4300.0075.6037380.41%
2022/11/11275.6500.0075.0027380.27%
2022/11/10176.10175.0074.8007330.00%
2022/11/09276.50677.1377.30-4728-0.55%
2022/11/08276.85175.6075.6017220.14%
2022/10/2700.00270.5572.90-2699-0.29%
2022/10/2600.00172.5069.90-1690-0.14%
2022/10/25576.84175.0074.5046780.59%
2022/10/241579.701681.1979.70-1669-0.15%
2022/10/1800.00279.2080.00-2647-0.31%
2022/10/17376.50275.8578.5016390.16%
2022/10/14279.15179.9078.3016320.16%
2022/10/13273.9500.0076.0026210.32%
2022/10/12179.20181.6081.8005940.00%
2022/10/05182.40381.6082.40-2567-0.35%
2022/09/3000.00179.4079.90-1543-0.18%
2022/09/28977.43178.2075.0085291.51%
2022/09/27281.60180.6081.6015190.19%
2022/09/26582.1000.0080.4055100.98%
2022/09/23289.20291.0086.5004960.00%
2022/09/22187.20187.9088.0004720.00%
2022/09/21287.40187.2086.8014650.22%
2022/09/1900.00287.4586.70-2450-0.44%
2022/09/16288.95890.8588.70-6438-1.37%
2022/09/15189.300.190.1090.500.94130.21%
2022/09/14783.87385.3089.2043811.05%
2022/09/13485.80485.2386.0003640.00%
2022/09/123.683.85183.9083.802.63390.75%
2022/09/0800.00581.8683.80-5327-1.53%
2022/09/07580.34580.4679.7003100.00%
2022/09/06878.88379.8778.5053031.65%
2022/09/05781.40481.9880.5033120.96%
2022/09/022187.57287.5086.00192926.49%
2022/09/013.185.0500.0085.703.12671.14%
2022/08/312190.3700.0091.00212468.53%
2022/08/3029.189.3200.0089.6029.122512.91%
2022/08/291490.51391.0790.70112045.37%
2022/08/26288.5000.0088.5021521.31%
2022/08/252479.892380.5080.5011390.71%
2022/07/1900.00164.7065.70-187-1.14%
2022/06/21163.2000.0063.301811.22%
2022/06/2000.00162.9062.00-177-1.28%
2022/06/15369.03366.2766.600650.00%
2022/06/14271.95169.7067.301591.67%
2022/06/13465.05468.0068.000340.00%
2022/06/1000.00761.6361.90-729-23.46%
2022/06/0900.001059.7059.80-1026-38.39%
2022/06/0700.00259.4059.40-225-7.72%
2022/06/0600.00159.5059.30-125-3.86%
2022/05/3100.00458.8059.60-425-15.50%
2022/05/30359.002458.7458.70-2125-83.39%
2022/05/2700.00558.5658.40-524-20.35%
2022/05/2600.00558.5258.30-524-20.15%
2022/04/0600.00160.4060.20-139-2.55%
2022/03/29161.201061.0661.60-940-22.23%
2022/03/2400.00861.1061.00-842-18.67%
2022/03/2300.001461.1761.00-1442-33.16%
2022/03/2100.001060.6460.60-1044-22.49%
2022/03/0700.00159.0059.30-153-1.88%
2022/03/01161.1000.0060.501591.69%
2022/02/1500.00159.1059.20-188-1.12%
2022/01/2600.00157.5057.50-187-1.14%
2022/01/24157.9000.0057.901871.14%
2022/01/21158.7000.0057.901881.14%
2022/01/1700.00960.1760.20-986-10.37%
2022/01/1000.00561.5061.80-584-5.91%
2022/01/0700.00461.6562.00-485-4.70%
2022/01/0500.00562.8262.40-584-5.94%
2021/12/3000.004166.0063.10-4181-50.52%
2021/12/29164.806364.3964.60-6275-82.28%
2021/12/2300.001162.2063.50-1170-15.58%
2021/12/0800.00161.6061.80-157-1.75%
2021/12/07158.9000.0058.901531.86%
2021/11/1900.00161.1061.40-136-2.73%
2021/11/17362.67162.7063.202336.04%
2021/11/1610163.75162.9062.6010030328.41% 大買/
2021/11/0500.00151.9052.10-111-8.43%
2021/11/0300.00152.2052.30-111-8.67%
2021/11/0100.00151.4051.10-110-9.12%
2021/10/2900.00151.3051.30-110-9.26%
2021/10/2800.00252.1051.70-210-18.52%
2021/10/2600.00151.9051.90-111-8.70%
2021/08/1300.00151.6051.60-118-5.27%
2021/08/12152.40152.5052.500190.00%
2021/06/2300.00153.0053.00-146-2.13%
2021/04/193060.513161.5060.20-138-2.57%
2021/04/07154.9000.0055.401293.41%
2021/03/1200.00152.3052.30-130-3.33%
2021/01/2100.00254.2554.50-238-5.13%
2021/01/19255.8500.0055.802395.02%
2021/01/0600.00758.2758.20-745-15.41%
2021/01/0400.00557.1659.00-542-11.72%
2020/12/28555.0800.0055.5054012.35%
2020/12/23254.0000.0054.002395.02%
2020/12/17354.5000.0053.803407.48%
2020/12/1100.00356.2056.50-338-7.79%
2020/12/0100.00158.8058.00-137-2.70%
2020/10/22255.85253.6052.800290.00%
2020/10/2100.00152.3054.00-126-3.78%
2020/10/12148.8500.0049.251244.16%
2020/09/2200.00251.1050.80-224-8.21%
2020/09/21651.1000.0051.1062424.86%
2020/09/09151.0000.0050.601234.24%
2020/08/05149.3000.0049.251263.74%
2020/07/28250.0000.0049.502287.00%
2020/07/27150.3000.0050.201293.41%
2020/07/0300.00554.6054.60-533-14.89%
2020/06/2200.00656.2056.10-639-15.26%
2020/06/1900.00256.5556.30-239-5.06%
2020/06/0900.00457.3057.30-442-9.32%
2020/06/0400.00156.2056.20-142-2.34%
2020/06/0300.00455.2055.30-442-9.36%
2020/05/0500.00152.9054.10-132-3.04%
2020/05/04552.1200.0052.1053215.35%
2020/04/30252.0000.0053.302336.05%
2020/04/23149.5000.0049.801313.19%
2020/04/22147.9000.0048.501303.24%
2020/04/0600.00143.8543.90-126-3.81%
2020/03/31143.3000.0043.351253.90%
2019/12/3000.00170.1070.20-118-5.45%
2019/12/23169.8000.0069.501185.54%
2019/11/2900.00271.6071.70-219-10.32%
2019/11/2600.00172.1072.40-122-4.50%
2019/11/2200.00271.3071.30-225-7.94%
2019/11/2000.00171.0071.10-131-3.19%
2019/09/20178.0000.0078.001541.84%
2019/09/11277.5000.0077.502543.66%
2019/09/06579.1400.0079.005539.28%
2019/09/05379.3700.0079.503535.61%
2019/09/04278.7000.0079.402523.80%
2019/09/03379.6000.0079.203525.74%
2019/09/02279.2000.0079.602513.87%
2019/08/29380.5000.0079.703496.00%
2019/08/2600.003082.5981.00-3045-66.40%
2019/08/2200.00489.8587.40-438-10.36%
2019/08/21588.50191.5088.4043611.09%
2019/08/20787.1700.0088.0073122.18%
2019/08/192388.4700.0089.40232686.41%
2019/08/12177.0000.0077.001119.00%
2019/06/20575.8000.0076.5051728.20%
2018/11/1200.00193.0092.10-128-3.55%
2018/10/0500.00281.0082.00-218-10.83%
2018/09/1000.00176.2075.90-128-3.53%
2018/06/2200.00292.6090.00-273-2.73%
2018/03/1300.00188.0088.40-142-2.35%
世德 相關文章
世德 相關影音