• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國際中橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國際中橡

(2104)
可現股當沖
  • 股價
    12.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,504張
  • 產業
    上市 橡膠類股▲0.46%

  • 478人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國際中橡 (2104)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22512.5700.0012.7051,1440.44%
2025/01/20012.6000.0012.6501,1300.00%
2025/01/1700.001212.5612.80-121,124-1.07%
2025/01/151712.3600.0012.40171,0851.57%
2025/01/13311.65111.7511.8021,0570.19%
2025/01/09312.1000.0011.9531,0330.29%
2025/01/08112.3000.0012.2511,0230.10%
2025/01/0600.00212.5012.60-21,029-0.19%
2025/01/02212.403.212.6012.45-1.21,012-0.12%
2024/12/27213.1000.0013.1021,0060.20%
2024/12/26213.201013.2913.20-81,025-0.78%
2024/12/24213.25613.4513.25-41,065-0.38%
2024/12/19413.23313.3713.3011,0180.10%
2024/12/171613.421013.5013.5061,0250.59%
2024/12/131214.171313.9913.85-1977-0.10%
2024/12/121314.7800.0014.60139331.39%
2024/12/11115.0000.0014.9519160.11%
2024/12/10715.03215.3515.0059190.54%
2024/12/0600.00215.3015.30-2946-0.21%
2024/12/05215.1500.0015.1529520.21%
2024/12/04315.2000.0015.2039760.31%
2024/12/03215.10815.2415.30-61,009-0.59%
2024/12/02215.0500.0015.0521,0140.20%
2024/11/281315.13215.3515.25111,0251.07%
2024/11/2600.00415.5515.50-41,005-0.40%
2024/11/2500.00215.7015.65-21,005-0.20%
2024/11/2100.00215.5515.50-2983-0.20%
2024/11/2000.00415.4015.45-4987-0.41%
2024/11/1900.00415.5015.55-4989-0.40%
2024/11/18415.55915.5015.45-5985-0.51%
2024/11/15015.20615.3015.30-6972-0.62%
2024/11/14214.9000.0015.0029680.21%
2024/11/12615.0500.0015.0569690.62%
2024/11/08215.20515.2315.35-3989-0.30%
2024/11/0700.00415.3315.40-41,000-0.40%
2024/11/01515.20615.2815.35-11,130-0.09%
2024/10/30315.0200.0015.0031,1460.26%
2024/10/291215.1000.0015.10121,1511.04%
2024/10/28215.3500.0015.3521,1330.18%
2024/10/2500.000.715.2715.25-0.71,143-0.06%
2024/10/24215.2500.0015.3021,1430.17%
2024/10/23415.3800.0015.3541,1520.35%
2024/10/2100.00615.7515.60-61,176-0.51%
2024/10/1700.00215.7015.75-21,227-0.16%
2024/10/16215.4500.0015.5521,2490.16%
2024/10/15215.5500.0015.5521,2450.16%
2024/10/14315.8200.0015.8031,2450.24%
2024/10/09116.2000.0016.0511,2780.08%
2024/10/08216.4500.0016.2521,2790.16%
2024/10/04816.65216.8016.6561,3070.46%
2024/10/013016.40216.7016.60281,3382.09%
2024/09/3000.00716.4516.50-71,335-0.52%
2024/09/273116.1512.116.0916.3018.91,3251.42%
2024/09/25015.70215.9015.80-21,288-0.16%
2024/09/23115.5500.0015.5011,2930.08%
2024/09/191515.5000.0015.60151,2801.17%
2024/09/1800.00115.6515.55-11,295-0.08%
2024/09/163015.631015.5415.60201,3151.52%
2024/09/1300.00215.4515.35-21,311-0.15%
2024/09/12215.1500.0015.2021,3120.15%
2024/09/1100.00615.2515.15-61,317-0.46%
2024/09/10215.1000.0015.2021,3160.15%
2024/09/0600.00415.4315.30-41,304-0.31%
2024/09/05815.1900.0015.1581,3080.61%
2024/09/04915.41015.7015.4091,2970.69%
2024/09/03616.10016.1516.0061,2700.47%
2024/09/02216.25116.3016.3011,2830.08%
2024/08/29316.3000.0016.3531,2790.23%
2024/08/28416.3800.0016.4541,2870.31%
2024/08/27116.4000.0016.5511,3130.08%
2024/08/2600.00516.5716.60-51,315-0.38%
2024/08/22216.25216.5016.4501,3260.00%
2024/08/21016.1500.0016.3001,3290.00%
2024/08/20416.3000.0016.2541,3460.30%
2024/08/1600.00416.6816.40-41,348-0.30%
2024/08/15416.44316.5016.3511,3660.07%
2024/08/14216.25416.5316.55-21,382-0.14%
2024/08/13116.1500.0016.2011,3690.07%
2024/08/12216.35216.5516.3501,3590.00%
2024/08/09216.20216.5016.2001,3860.00%
2024/08/08316.0500.0016.1531,3860.22%
2024/08/07316.35516.2516.40-21,394-0.14%
2024/08/06215.401015.4515.90-81,378-0.58%
2024/08/0514.216.2300.0015.6514.21,3481.05%
2024/08/02717.0100.0017.0071,2770.55%
2024/08/01517.17517.3517.3001,2730.00%
2024/07/31317.13417.2817.10-11,275-0.08%
2024/07/30717.06117.0517.2061,2850.47%
2024/07/2900.00117.3517.10-11,288-0.08%
2024/07/26417.0800.0017.1041,3320.30%
2024/07/2300.002.217.3917.30-2.21,348-0.16%
2024/07/22717.2100.0017.2571,3600.51%
2024/07/19617.40017.5017.3561,3500.44%
2024/07/18117.80917.8117.70-81,328-0.60%
2024/07/1700.001717.6017.70-171,311-1.30%
2024/07/16417.4300.0017.4041,3110.31%
2024/07/151217.551317.7717.50-11,327-0.08%
2024/07/12117.751117.7017.65-101,333-0.75%
2024/07/1100.00117.4517.40-11,326-0.08%
2024/07/10117.4000.0017.3511,3230.08%
2024/07/09817.432017.5617.35-121,327-0.90%
2024/07/08117.807017.8217.65-691,338-5.15%
2024/07/05117.752317.6417.70-221,314-1.67%
2024/07/0400.00517.3517.35-51,282-0.39%
2024/07/032517.220.117.2517.3024.91,2971.92%
2024/07/020.117.2000.0017.150.11,2980.01%
2024/06/28017.15217.2517.15-21,298-0.15%
2024/06/271017.08117.1017.1091,2920.70%
2024/06/26617.2700.0017.2061,2880.47%
2024/06/251917.21417.3517.30151,2981.16%
2024/06/24217.30217.4517.2501,3040.00%
2024/06/21617.3700.0017.3561,3000.46%
2024/06/20117.40717.5017.45-61,275-0.47%
2024/06/18117.3000.0017.4511,2870.08%
2024/06/1700.00017.2517.4001,3220.00%
2024/06/14217.20517.2017.25-31,334-0.22%
2024/06/13417.2000.0017.2041,3870.29%
2024/06/12217.30017.3517.3021,4000.14%
2024/06/061017.3800.0017.40101,4550.69%
2024/06/05217.5000.0017.5021,4570.14%
2024/06/04517.5700.0017.5551,4730.34%
2024/06/03817.75218.0017.8061,5170.40%
2024/05/31017.651117.9418.00-111,570-0.70%
2024/05/30317.5200.0017.4531,5600.19%
2024/05/29217.650.217.7017.701.91,5850.12%
2024/05/2800.004117.8117.85-411,594-2.57%
2024/05/27117.50017.5017.5511,6030.06%
2024/05/242117.4200.0017.40211,6151.30%
2024/05/23517.6500.0017.6551,6030.31%
2024/05/22117.7500.0017.7511,6110.06%
2024/05/212617.7900.0017.65261,6201.60%
2024/05/20118.051418.1018.00-131,604-0.81%
2024/05/17318.0300.0018.0531,5890.19%
2024/05/1500.00518.1218.10-51,586-0.32%
2024/05/14217.9500.0017.9521,5720.13%
2024/05/1300.00018.0018.0001,5660.00%
2024/05/1000.00317.7517.85-31,563-0.19%
2024/05/071017.9000.0017.95101,6050.62%
2024/05/06017.70217.8017.75-21,588-0.13%
2024/05/03617.801618.0017.75-101,591-0.63%
2024/05/021517.8800.0017.85151,5860.95%
2024/04/30318.101918.3217.95-161,586-1.01%
2024/04/2900.00517.8618.00-51,545-0.32%
2024/04/261717.6200.0017.55171,5351.11%
2024/04/253017.732217.7417.8081,5320.52%
2024/04/2300.00517.6417.60-51,557-0.32%
2024/04/2200.002717.3117.60-271,586-1.70%
2024/04/1912.117.17117.1517.1511.11,5710.71%
2024/04/18117.501717.3617.50-161,558-1.03%
2024/04/17317.1000.0017.1531,5520.19%
2024/04/161417.092017.1017.05-61,549-0.39%
2024/04/15117.60617.5817.40-51,543-0.32%
2024/04/12417.161517.5117.55-111,533-0.72%
2024/04/11617.35417.6017.3021,5120.13%
2024/04/10117.65117.6017.6001,5090.00%
2024/04/09217.451817.4217.50-161,503-1.06%
2024/04/086.217.1000.0017.156.21,4780.42%
2024/04/03217.1300.0017.1521,4680.14%
2024/04/02117.201017.3017.25-91,466-0.61%
2024/03/29417.1300.0017.2541,4660.27%
2024/03/28517.45317.4517.3021,4510.14%
2024/03/271217.31217.3517.35101,4620.68%
2024/03/262017.151017.3017.10101,4510.69%
2024/03/22217.0000.0017.0021,4460.14%
2024/03/211116.860.316.8017.0010.71,4500.74%
2024/03/201516.912.116.9016.8512.91,4390.90%
2024/03/19317.1700.0017.1031,4070.21%
2024/03/182517.162517.1017.1501,3950.00%
2024/03/152317.511017.4517.35131,3530.96%
2024/03/14217.6500.0017.6021,3270.15%
2024/03/13217.651217.7417.65-101,320-0.76%
2024/03/12617.5800.0017.6061,3050.46%
2024/03/111917.55717.6017.60121,2640.95%
2024/03/0800.00317.6317.60-31,248-0.24%
2024/03/07517.58517.6417.7501,2340.00%
2024/03/062417.600.317.8017.6023.71,1941.98%
2024/03/05517.851017.8517.85-51,143-0.44%
2024/03/041218.00818.0117.9541,1250.36%
2024/03/012.518.088.318.1018.15-5.81,104-0.52%
2024/02/292818.1200.0018.20281,0962.55%
2024/02/27718.16318.1818.2041,0800.37%
2024/02/26318.30518.2618.25-21,069-0.19%
2024/02/231418.291.818.2718.2512.21,0591.15%
2024/02/2200.005.718.3618.30-5.71,065-0.53%
2024/02/20618.4800.0018.4561,0490.57%
2024/02/1900.00818.6118.70-81,050-0.76%
2024/02/16218.3510.118.4018.40-8.11,065-0.76%
2024/02/15018.2500.0018.3501,0550.00%
2024/02/02818.48218.8018.4561,0390.58%
2024/02/010.118.6000.0018.700.11,0300.01%
2024/01/310.118.301018.8018.80-9.91,011-0.98%
2024/01/30218.2500.0018.2529890.21%
國際中橡 相關文章