華豐 (2109)-台新-台中券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
17.80
漲跌
▼0.15
漲幅
-0.84%
成交量
109張
產業
上市橡膠類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	17.95	0	0.00	17.95	1	396	0.25%
2024/11/12	2	17.60	0	0.00	17.70	2	414	0.48%
2024/11/07	0	0.00	2	18.13	18.20	-2	413	-0.48%
2024/11/06	1	18.30	0	0.00	18.05	1	413	0.24%
2024/10/28	0	18.80	0	0.00	18.65	0	460	0.01%
2024/10/23	0	19.00	0	0.00	18.35	0	465	0.00%
2024/10/15	1	18.25	1	18.45	18.40	0	534	-0.01%
2024/10/14	1	18.30	0	0.00	18.45	1	537	0.19%
2024/10/11	3	18.52	0	0.00	18.50	3	541	0.55%
2024/10/07	0	0.00	0.2	18.85	19.05	-0.2	603	-0.02%
2024/09/25	3	19.27	0	0.00	19.10	3	623	0.48%
2024/09/24	0	0.00	1	18.65	18.70	-1	606	-0.16%
2024/09/20	0	0.00	1	18.75	18.70	-1	613	-0.16%
2024/09/19	1	18.75	0	0.00	18.70	1	616	0.16%
2024/09/18	6	19.58	0	0.00	19.55	6	612	0.98%
2024/09/16	0	0.00	5	19.55	19.65	-5	602	-0.83%
2024/09/13	0	0.00	9	19.55	19.50	-9	603	-1.49%
2024/09/10	0	0.00	1	19.40	19.15	-1	620	-0.16%
2024/09/09	1	19.15	0	0.00	19.35	1	620	0.16%
2024/09/05	0	19.30	0	0.00	19.30	0	631	0.00%
2024/09/04	2	19.25	0	0.00	19.25	2	645	0.31%
2024/09/03	3	19.63	0	0.00	19.60	3	643	0.47%
2024/09/02	1	19.70	10	19.78	19.75	-9	660	-1.36%
2024/08/30	1	19.70	0	0.00	19.60	1	672	0.15%
2024/08/29	0	0.00	4	19.68	19.75	-4	686	-0.58%
2024/08/27	3	19.25	0	0.00	19.45	3	789	0.38%
2024/08/26	1	19.25	2	19.35	19.20	-1	801	-0.12%
2024/08/22	1	19.10	0	0.00	19.25	1	815	0.12%
2024/08/21	1	19.00	0	0.00	19.05	1	821	0.12%
2024/08/20	0	19.30	0	0.00	19.15	0	827	0.00%
2024/08/19	1	19.20	0	0.00	19.15	1	846	0.12%
2024/08/16	2	19.33	21	19.50	19.40	-19	867	-2.19%
2024/08/15	0	0.00	2	19.50	19.55	-2	884	-0.23%
2024/08/14	3	19.52	10	19.67	19.70	-7	929	-0.75%
2024/08/13	0	0.00	2	19.50	19.55	-2	929	-0.22%
2024/08/12	2	18.85	0	0.00	18.90	2	921	0.22%
2024/08/08	0	18.30	0	0.00	18.25	0	949	0.00%
2024/08/06	2	18.00	0	0.00	18.15	2	1,054	0.19%
2024/08/05	2.2	18.59	2	18.60	18.20	0.2	1,100	0.02%
2024/08/01	1	19.20	1	19.05	19.05	0	1,088	0.00%
2024/07/30	0	0.00	0.2	18.00	18.05	-0.2	1,097	-0.01%
2024/07/26	0	0.00	30	18.00	18.30	-30	1,098	-2.73%
2024/07/23	0	0.00	3	18.35	18.30	-3	1,099	-0.27%
2024/07/22	0	0.00	30	18.20	18.20	-30	1,108	-2.71%
2024/07/19	0	0.00	90	18.20	18.25	-90	1,101	-8.17%
2024/07/17	1	18.40	16	18.50	18.50	-15	1,088	-1.38%
2024/07/16	1	18.50	79	18.83	18.50	-78	1,094	-7.13%
2024/07/12	0	0.00	3	19.20	19.35	-3	1,129	-0.27%
2024/07/11	2	19.00	2	19.20	19.15	0	1,162	0.00%
2024/07/10	7	19.39	36	19.33	19.30	-29	1,181	-2.45%
2024/07/09	3	19.30	24.2	19.83	20.10	-21.2	1,173	-1.81%
2024/07/08	15	19.52	8	19.43	19.35	7	1,172	0.60%
2024/07/05	87	19.14	3	19.30	19.45	84	1,193	7.04%
2024/07/04	7	18.91	0	0.00	18.90	7	1,205	0.58%
2024/06/18	2	18.80	1	18.80	18.80	1	1,349	0.07%
2024/06/17	2	19.10	1	19.10	19.15	1	1,346	0.07%
2024/06/14	6	19.15	0	19.10	19.10	6	1,353	0.44%
2024/06/12	10	19.20	0	0.00	19.20	10	1,422	0.70%
2024/06/11	6	19.33	2	19.50	19.30	4	1,483	0.27%
2024/06/07	5	19.32	0	0.00	19.30	5	1,501	0.33%
2024/06/06	2.2	19.19	1	19.25	19.05	1.2	1,509	0.08%
2024/06/05	11	19.50	1	19.40	19.50	10	1,538	0.65%
2024/06/04	0	0.00	5	19.70	19.80	-5	1,655	-0.30%
2024/06/03	6	20.45	12	19.88	19.90	-6	1,661	-0.36%
2024/05/31	9	20.44	10	19.82	20.45	-1	1,627	-0.06%
2024/05/30	1	18.90	3	18.95	18.95	-2	1,549	-0.13%
2024/05/29	2	18.60	8	18.51	18.55	-6	1,536	-0.39%
2024/05/28	2	18.38	4	18.33	18.50	-2	1,520	-0.13%
2024/05/24	2	18.00	0	0.00	18.10	2	1,514	0.13%
2024/05/23	23.3	18.38	1	18.40	18.20	22.3	1,504	1.48%
2024/05/22	7	18.75	9	18.93	18.75	-2	1,489	-0.13%
2024/05/21	15	18.86	28	18.67	18.75	-13	1,470	-0.88%
2024/05/20	11	19.06	1	19.15	19.10	10	1,447	0.69%
2024/05/17	2	18.10	1.1	18.09	18.25	0.9	1,400	0.07%
2024/05/14	6	17.86	1	18.05	17.85	5	1,367	0.37%
2024/05/13	2	17.95	33	18.08	18.10	-31	1,347	-2.30%
2024/05/10	21	18.43	40	18.22	18.15	-19	1,323	-1.44%
2024/05/09	48	17.87	12	17.77	17.90	36	1,241	2.90%
2024/05/08	0	0.00	2	16.95	16.95	-2	1,183	-0.17%
2024/05/07	1	17.10	0	0.00	16.95	1	1,177	0.08%
2024/05/06	0	0.00	8	17.35	17.30	-8	1,165	-0.69%
2024/05/03	2	17.10	3	17.18	17.10	-1	1,150	-0.09%
2024/04/30	4	17.08	3	17.10	16.95	1	1,132	0.09%
2024/04/29	1	16.85	1	17.00	16.90	0	1,128	0.00%
2024/04/26	7	16.76	0	0.00	16.65	7	1,121	0.62%
2024/04/24	8	17.13	0	0.00	17.10	8	1,106	0.72%
2024/04/23	0	0.00	2	17.30	17.30	-2	1,097	-0.18%
2024/04/22	1	17.00	1	16.75	17.00	0	1,088	0.00%
2024/04/19	8	16.45	0	0.00	16.55	8	1,072	0.75%
2024/04/18	23	16.70	0	0.00	16.85	23	1,054	2.18%
2024/04/17	200	17.73	12	17.68	17.75	188	1,008	18.64%	大買/鉅額交易
2024/04/16	3	17.32	0	0.00	17.30	3	964	0.31%
2024/04/15	3	17.68	3	17.75	17.70	0	929	0.00%
2024/04/12	2	17.70	11	17.70	17.70	-9	904	-0.99%
2024/04/11	0	17.45	5	17.15	17.25	-5	877	-0.57%
2024/04/10	12	17.50	1	17.55	17.45	11	845	1.30%
2024/04/09	4	17.61	1	17.80	17.80	3	825	0.36%
2024/04/08	5	17.71	0	0.00	17.95	5	802	0.62%
2024/04/03	6	17.67	0	0.00	17.65	6	773	0.78%
2024/04/02	0	17.75	0	0.00	17.50	0	761	0.00%
2024/03/29	2	17.30	0	0.00	17.35	2	736	0.27%
2024/03/28	0	0.00	3.3	17.67	17.65	-3.3	722	-0.45%
2024/03/26	3	17.00	0	0.00	17.00	3	688	0.44%
2024/03/25	0	17.60	3	17.70	17.50	-3	671	-0.45%
2024/03/22	5	17.15	3	17.20	17.30	2	652	0.31%
2024/03/20	5	16.86	0	0.00	17.00	5	638	0.78%
2024/03/19	0	0.00	4	17.00	16.95	-4	628	-0.64%
2024/03/18	2	16.45	7	16.84	17.05	-5	615	-0.81%
2024/03/15	5	16.60	18	16.52	16.45	-13	561	-2.32%
2024/03/14	4	17.05	8	17.54	16.85	-4	535	-0.75%
2024/03/13	17.3	16.17	1	16.50	16.80	16.3	461	3.52%
2024/03/12	1	16.10	0	0.00	15.80	1	430	0.23%
2024/03/11	7	16.11	2	16.35	15.90	5	414	1.21%
2024/03/08	56	16.20	58	16.10	15.90	-2	364	-0.55%
2024/03/07	0	0.00	3	15.20	15.30	-3	230	-1.30%
2024/03/06	0	0.00	20	14.65	14.70	-20	208	-9.60%
2024/03/04	7	14.60	0	0.00	14.70	7	206	3.39%
2024/02/27	1	14.55	0	0.00	14.50	1	203	0.49%
2024/02/20	0	0.00	8	14.67	14.65	-8	186	-4.30%
2024/02/16	8	14.75	0	0.00	14.75	8	183	4.36%
2024/02/05	0	14.70	0	0.00	14.60	0	180	0.00%
2024/02/01	0	0.00	0	14.35	14.35	0	178	0.00%
2024/01/31	10	14.33	0	0.00	14.35	10	177	5.64%
2024/01/30	2	14.40	2	14.43	14.40	0	178	0.00%
2024/01/19	5	14.25	26	14.27	14.25	-21	175	-11.99%
2024/01/18	20	14.44	0	0.00	14.30	20	174	11.49%
2024/01/17	0	0.00	13	14.30	14.30	-13	174	-7.46%
2024/01/16	3	14.50	0.1	14.40	14.40	2.9	172	1.70%
2024/01/11	3	14.55	0	0.00	14.55	3	171	1.75%
2024/01/09	7	14.55	0	0.00	14.50	7	171	4.08%
2024/01/03	0	0.00	7	14.60	14.65	-7	170	-4.10%
2023/12/29	0	0.00	1	14.70	14.70	-1	167	-0.60%
2023/12/28	3	14.70	0	0.00	14.75	3	168	1.78%
2023/12/27	1	14.75	0	0.00	14.70	1	167	0.60%
2023/12/21	0	0.00	1	14.70	14.75	-1	164	-0.61%
2023/12/20	7	14.80	0	0.00	14.70	7	162	4.31%
2023/12/19	4	14.70	0	0.00	14.75	4	164	2.44%
2023/12/18	2	14.85	0.3	14.90	14.80	1.7	163	1.07%
2023/12/15	0	0.00	1	14.60	14.80	-1	158	-0.63%
2023/12/11	0	14.60	0	14.70	14.60	0	150	0.00%
2023/12/06	2	14.55	0	0.00	14.60	2	149	1.34%
2023/12/04	0	0.00	1	14.65	14.65	-1	149	-0.67%
2023/11/28	3	14.60	2	14.60	14.60	1	144	0.69%
2023/11/21	0	0.00	10	14.50	14.65	-10	138	-7.23%
2023/11/17	2	14.50	0	0.00	14.45	2	133	1.50%
2023/11/16	0	0.00	3	14.48	14.45	-3	131	-2.28%
2023/11/15	10	14.20	4	14.15	14.20	6	126	4.76%
2023/11/13	0	0.00	3	14.00	14.00	-3	122	-2.44%
2023/11/09	0	0.00	2	14.00	14.05	-2	127	-1.57%
2023/11/07	1	13.85	0	0.00	13.85	1	131	0.76%
2023/11/06	1	13.85	0	0.00	13.85	1	133	0.75%
2023/11/01	0	0.00	3	13.80	13.80	-3	139	-2.15%
2023/10/27	0	0.00	0	13.85	13.85	0	142	0.00%
2023/10/19	0	13.85	0	0.00	13.80	0	148	0.00%
2023/10/03	0	0.00	1	14.00	14.00	-1	160	-0.62%
2023/09/26	1	14.10	0	0.00	14.05	1	163	0.61%
2023/09/25	1	14.05	0	0.00	14.05	1	167	0.60%
2023/09/19	1	14.10	0	0.00	14.10	1	167	0.60%
2023/09/15	0	0.00	1	14.30	14.25	-1	170	-0.59%
2023/09/13	0	0.00	1	14.60	14.60	-1	196	-0.51%
2023/09/08	2	14.55	0	0.00	14.50	2	208	0.96%
2023/09/07	0	0.00	2	14.50	14.45	-2	208	-0.96%
2023/09/04	19	14.58	0	0.00	14.50	19	206	9.20%
2023/09/01	1	14.40	5	14.35	14.40	-4	206	-1.94%
2023/08/29	0	14.50	4	14.30	14.20	-4	209	-1.91%
2023/08/11	1	14.15	0	0.00	14.20	1	205	0.49%
2023/08/10	20	14.38	0	0.00	14.20	20	205	9.73%
2023/08/08	2	14.10	0	0.00	14.10	2	204	0.98%
2023/08/04	1	14.15	0	0.00	14.15	1	212	0.47%
2023/08/02	1	14.20	0	0.00	14.15	1	212	0.47%
2023/08/01	3	14.22	0	0.00	14.20	3	213	1.41%
2023/07/28	1	14.20	0	0.00	14.20	1	214	0.47%
2023/07/27	2	14.28	0	0.00	14.25	2	211	0.94%
2023/07/24	0	0.00	12	14.30	14.30	-12	210	-5.70%
2023/07/20	0	0.00	10	14.50	14.45	-10	210	-4.76%
2023/07/17	0	0.00	10	14.70	14.65	-10	219	-4.56%
2023/07/12	0	0.00	0	14.75	14.70	0	221	0.00%
2023/07/11	0	0.00	1	14.65	14.75	-1	223	-0.45%
2023/07/10	0	0.00	1	14.75	14.75	-1	223	-0.45%
2023/07/06	0	0.00	15	14.70	14.65	-15	226	-6.64%
2023/07/04	5	14.80	0	0.00	14.75	5	226	2.21%
2023/06/29	0	0.00	5	14.90	14.85	-5	219	-2.28%
2023/06/28	0	0.00	1	14.85	14.80	-1	215	-0.46%
2023/06/27	20	14.93	0	0.00	14.80	20	214	9.34%
2023/06/26	10	14.95	0	0.00	14.95	10	212	4.71%
2023/06/21	0	0.00	2	14.80	14.90	-2	212	-0.94%
2023/06/20	0	0.00	1	14.85	14.80	-1	209	-0.48%
2023/06/19	3	15.02	0	0.00	15.05	3	204	1.47%
2023/06/16	2	14.85	0	0.00	14.75	2	183	1.09%
2023/06/12	1	14.70	0	0.00	14.55	1	165	0.61%
2023/06/08	5	14.66	0	0.00	14.55	5	163	3.06%
2023/06/07	1	14.65	0	0.00	14.65	1	163	0.61%
2023/06/02	0.3	14.50	0	0.00	14.55	0.3	159	0.16%
2023/06/01	2	14.53	0	0.00	14.40	2	157	1.27%
2023/05/31	1	14.55	0	0.00	14.40	1	157	0.64%
2023/05/29	1	14.60	0	0.00	14.50	1	155	0.64%
2023/05/26	1	14.65	0	0.00	14.60	1	155	0.64%
2023/05/19	0	0.00	6	14.75	14.70	-6	156	-3.83%
2023/05/18	0	0.00	5	14.74	14.70	-5	154	-3.24%
2023/05/17	0	0.00	10	14.65	14.70	-10	154	-6.47%
2023/05/16	1	14.60	10	14.60	14.55	-9	152	-5.90%
2023/05/12	34	14.63	15	14.55	14.65	19	163	11.59%
2023/05/11	34	14.63	15	14.55	14.65	19	157	12.04%
2023/05/05	0	0.00	1	14.45	14.40	-1	155	-0.65%
2023/05/04	0	0.00	0	14.20	14.45	0	157	0.00%
2023/05/02	2	14.30	0	0.00	14.35	2	158	1.26%
2023/04/26	1	14.35	0	0.00	14.25	1	156	0.64%
2023/04/21	0	0.00	7	14.59	14.35	-7	152	-4.58%
2023/04/19	2	14.18	8	14.10	14.10	-6	143	-4.17%
2023/04/17	1	14.25	0	0.00	14.30	1	154	0.65%
2023/04/12	2	14.65	0	0.00	14.60	2	145	1.37%
2023/04/11	1	14.60	0	0.00	14.60	1	144	0.69%
2023/04/10	0	0.00	1	14.65	14.60	-1	141	-0.70%
2023/04/07	0	0.00	1	14.70	14.65	-1	140	-0.71%
2023/04/06	3	14.60	0	0.00	14.60	3	141	2.12%
2023/03/30	1	14.55	0	0.00	14.55	1	140	0.71%
2023/03/29	0	14.80	0	0.00	14.55	0	139	0.00%
2023/03/28	0	14.75	2	14.65	14.65	-2	139	-1.43%
2023/03/23	1	14.55	0	0.00	14.55	1	138	0.72%
2023/03/16	0	14.80	0	0.00	14.45	0	137	0.00%
2023/03/15	0	14.90	0	0.00	14.60	0	136	0.00%
2023/03/13	0	14.80	2	14.75	14.60	-2	137	-1.45%
2023/03/10	0	15.05	0	0.00	14.65	0	137	0.00%
2023/03/09	0	15.00	0	0.00	14.80	0	137	0.00%
2023/03/06	0	15.10	0	0.00	14.95	0	135	0.00%
2023/03/03	0	14.90	0	0.00	14.85	0	135	0.00%
2023/03/01	1	14.90	0	0.00	14.85	1	135	0.74%
2023/02/24	2	14.90	0	0.00	14.85	2	134	1.49%
2023/02/22	0	0.00	6	14.82	14.85	-6	133	-4.51%
2023/02/21	0	14.85	18	14.86	14.80	-18	131	-13.68%
2023/02/20	0	14.70	5	14.65	14.70	-5	131	-3.80%
2023/02/17	2	14.50	2	14.65	14.60	0	130	0.00%
2023/02/16	0	14.75	0	0.00	14.70	0	130	0.00%
2023/02/14	0	15.00	0	0.00	14.70	0	126	0.00%
2023/02/13	0	0.00	2	15.00	14.80	-2	125	-1.59%
2023/02/10	0	14.60	0	0.00	14.90	0	124	0.00%
2023/02/07	0	15.00	0	0.00	14.45	0	110	0.00%
2023/02/06	0	14.50	0	0.00	14.35	0	109	0.00%
2023/02/03	4	14.20	0	0.00	14.40	4	107	3.73%
2023/02/02	0	0.00	0.1	14.80	14.50	-0.1	100	-0.08%
2023/01/31	0	14.63	0	0.00	14.70	0	95	0.00%
2023/01/30	0	14.73	0	0.00	14.45	0	94	0.01%
2023/01/16	0	14.72	0	0.00	14.50	0	94	0.01%
2023/01/13	0	14.85	0	0.00	14.60	0	92	0.01%
2023/01/12	0	14.88	0	0.00	14.65	0	91	0.01%
2023/01/11	0	14.88	0	0.00	14.65	0	91	0.00%
2023/01/10	2	14.80	0	0.00	14.65	2	90	2.21%
2023/01/05	1	14.90	0	0.00	14.75	1	89	1.12%
2022/12/30	0	0.00	2	14.60	14.50	-2	77	-2.59%
2022/12/26	1	14.50	0	0.00	14.55	1	73	1.35%
2022/12/13	4	14.70	0	0.00	14.70	4	75	5.32%
2022/12/12	2	14.70	1	14.75	14.75	1	74	1.34%
2022/12/08	2	14.70	1	14.75	14.70	1	81	1.23%
2022/12/06	2	14.80	0	0.00	14.75	2	89	2.24%
2022/12/05	4	14.83	0	0.00	15.00	4	88	4.54%
2022/12/01	3	14.88	0	15.00	14.85	3	88	3.40%
2022/11/23	0	0.00	2	14.70	14.65	-2	86	-2.30%
2022/11/22	0	14.90	0	0.00	14.70	0	86	0.00%
2022/11/18	0	0.00	0	15.15	14.65	0	86	0.00%
2022/11/17	0	0.00	1	14.55	14.65	-1	86	-1.16%
2022/11/11	5	14.15	0	0.00	14.15	5	81	6.13%
2022/11/09	0	0.00	12	14.10	14.05	-12	81	-14.68%
2022/11/04	0	0.00	3	14.20	14.10	-3	84	-3.57%
2022/11/03	0	0.00	5	14.10	14.10	-5	84	-5.88%
2022/11/02	0	0.00	5	14.19	14.05	-5	85	-5.86%
2022/11/01	0	14.15	8	14.13	14.10	-8	85	-9.32%
2022/10/31	0	0.00	3	14.00	14.00	-3	87	-3.43%
2022/10/28	0	0.00	6	14.05	14.05	-6	88	-6.82%
2022/10/27	0	0.00	15	14.15	14.20	-15	88	-17.05%
2022/10/25	0	0.00	10	14.30	14.20	-10	89	-11.13%
2022/10/19	0.1	14.10	0	0.00	14.10	0.1	90	0.08%
2022/10/17	6	14.00	0	0.00	14.10	6	91	6.57%
2022/10/13	1	13.70	3	13.85	14.05	-2	93	-2.14%
2022/10/12	3	13.80	0	0.00	14.15	3	91	3.27%
2022/10/11	1	14.00	0	0.00	13.90	1	90	1.11%
2022/10/07	0	0.00	1	14.25	14.20	-1	89	-1.12%
2022/10/05	0	0.00	1	14.25	14.15	-1	90	-1.10%
2022/10/03	1	14.20	0	0.00	14.20	1	91	1.09%
2022/09/26	3	14.20	0	0.00	14.20	3	94	3.18%
2022/09/23	0	0.00	5	14.60	14.40	-5	95	-5.23%
2022/09/22	7	14.64	0	0.00	14.60	7	96	7.22%
2022/09/21	4	14.84	0	0.00	14.70	4	96	4.17%
2022/09/20	8	14.86	0	0.00	14.75	8	94	8.44%
2022/09/19	17	14.89	0	0.00	14.90	17	95	17.73%
2022/09/16	18	15.03	0	0.00	14.90	18	96	18.58%
2022/09/15	6	14.81	40	14.87	15.00	-34	96	-35.25%
2022/09/14	47	15.26	4	15.16	15.25	43	92	46.73%
2022/09/13	3	14.93	7	14.95	14.95	-4	86	-4.62%
2022/09/12	0	0.00	2	14.90	14.90	-2	86	-2.30%
2022/09/08	5	14.83	4	14.85	14.80	1	88	1.12%
2022/09/05	0	0.00	1	14.95	14.90	-1	89	-1.12%
2022/09/02	0	0.00	1	15.00	14.95	-1	89	-1.12%
2022/08/30	0	0.00	1	14.95	14.95	-1	87	-1.14%
2022/08/25	0	14.95	0	0.00	14.80	0	86	0.00%
2022/08/24	0	0.00	1	14.95	14.90	-1	86	-1.16%
2022/08/19	0	0.00	2	14.78	14.80	-2	86	-2.32%
2022/08/16	0	0.00	2	14.70	14.60	-2	86	-2.31%
2022/08/03	0	0.00	0	14.25	14.30	0	90	0.00%
2022/08/02	0	0.00	1	14.35	14.25	-1	90	-1.10%
2022/07/28	2	14.50	0	0.00	14.35	2	90	2.22%
2022/07/20	0	14.50	0	0.00	14.30	0	93	0.01%
2022/07/14	0	14.50	0	0.00	14.35	0	91	0.00%
2022/07/12	0	14.65	0	0.00	14.40	0	91	0.00%
2022/07/11	0	0.00	1	14.75	14.55	-1	90	-1.11%
2022/07/05	0	0.00	1	14.95	15.00	-1	90	-1.10%
2022/06/28	0	15.40	0	0.00	15.05	0	85	0.00%
2022/06/16	0	14.90	0	0.00	14.50	0	82	0.00%
2022/06/13	0	14.80	0	0.00	14.65	0	80	0.00%
2022/06/07	0	15.15	0	0.00	14.95	0	83	0.00%
2022/05/24	0	15.00	0	0.00	14.95	0	93	0.00%
2022/05/23	1	15.10	0	0.00	15.15	1	93	1.07%
2022/05/18	0	0.00	2	14.60	14.65	-2	92	-2.16%
2022/05/13	2	14.30	0	0.00	14.35	2	91	2.18%
2022/04/28	0.5	15.20	0	0.00	14.95	0.5	92	0.48%
2022/04/26	1	15.00	0	0.00	14.95	1	92	1.08%
2022/04/20	0	15.45	0	0.00	15.45	0	93	0.00%
2022/04/13	0	16.03	0	0.00	16.00	0	100	0.00%
2022/04/12	0	16.00	0	0.00	15.75	0	99	0.00%
2022/04/11	0	15.95	0	0.00	15.80	0	101	0.00%
2022/04/08	0	15.95	0	0.00	15.80	0	102	0.00%
2022/04/07	5	15.75	2	15.85	15.75	3	103	2.91%
2022/04/01	0	15.85	0	0.00	15.70	0	106	0.00%
2022/03/28	0	16.10	0	0.00	15.65	0	112	0.00%
2022/02/17	1	16.00	0	0.00	16.00	1	172	0.58%
2022/01/24	0.1	15.80	0	0.00	15.85	0.1	189	0.05%
2022/01/14	1	16.25	0	0.00	16.25	1	191	0.52%
2022/01/12	1	16.25	0	0.00	16.40	1	193	0.52%
2021/12/13	0	16.95	0	0.00	16.90	0	225	0.00%
2021/12/10	0	0.00	2	16.65	16.70	-2	226	-0.88%
2021/12/09	0	16.60	0	0.00	16.60	0	219	0.00%
2021/12/02	0.3	16.30	0	0.00	16.45	0.3	232	0.14%
2021/11/30	0	0.00	1	16.55	16.60	-1	240	-0.42%
2021/11/19	3	16.60	0	0.00	16.65	3	243	1.23%
2021/11/18	3	17.00	0	0.00	16.95	3	241	1.24%
2021/11/17	4	16.80	0	0.00	16.90	4	242	1.65%
2021/11/01	2	16.00	0	0.00	16.00	2	253	0.79%
2021/10/29	2	16.00	0	0.00	16.05	2	254	0.78%
2021/10/15	0	0.00	2	15.70	15.70	-2	284	-0.70%
2021/10/08	0	16.45	0	0.00	16.35	0	288	0.00%
2021/09/30	0	16.80	0	0.00	16.90	0	341	0.00%
2021/09/09	0	0.00	1	16.65	16.55	-1	691	-0.14%
2021/08/20	0	16.80	0	0.00	16.60	0	778	0.00%
2021/08/10	0.2	17.80	8	17.95	17.65	-7.8	838	-0.93%
2021/08/06	0	0.00	3	18.13	18.15	-3	872	-0.34%
2021/08/05	0	0.00	2	18.25	18.15	-2	888	-0.23%
2021/07/27	0	19.15	6	18.30	18.35	-6	1,105	-0.54%
2021/07/23	4	18.83	0	0.00	18.60	4	1,160	0.34%
2021/07/21	1	18.45	0	0.00	18.00	1	1,211	0.08%
2021/07/15	0	0.00	1	18.55	18.60	-1	1,604	-0.06%
2021/07/13	0	0.00	1	18.80	18.55	-1	1,916	-0.05%
2021/07/12	0.2	18.80	9	18.90	18.90	-8.8	2,018	-0.44%
2021/07/09	0.1	19.15	6	19.25	19.30	-6	2,066	-0.29%
2021/07/07	18	19.27	0	0.00	19.20	18	2,148	0.84%
2021/07/05	0	0.00	3	19.93	19.90	-3	2,275	-0.13%
2021/07/02	0	0.00	2	20.15	20.00	-2	2,270	-0.09%
2021/07/01	1	19.95	3	20.20	19.90	-2	2,252	-0.09%
2021/06/30	0	0.00	1	20.70	20.25	-1	2,253	-0.04%
2021/06/29	1	20.40	2	20.45	20.85	-1	2,226	-0.04%
2021/06/28	8	21.13	26.2	21.04	21.45	-18.2	2,209	-0.82%
2021/06/25	3	19.83	3	19.77	19.50	0	2,156	0.00%
2021/06/24	2	19.23	0	0.00	19.75	2	2,141	0.09%
2021/06/23	0	0.00	4	18.50	18.40	-4	2,142	-0.19%
2021/06/22	5	18.50	7	18.15	18.20	-2	2,155	-0.09%
2021/06/21	2	18.00	0	0.00	18.00	2	2,173	0.09%
2021/06/18	0.2	18.45	0	0.00	18.25	0.2	2,170	0.01%
2021/06/16	1	18.40	0	0.00	18.30	1	2,167	0.05%
2021/06/15	0.3	18.85	0	0.00	18.75	0.3	2,164	0.02%
2021/06/10	2	19.05	0	0.00	18.80	2	2,163	0.09%
2021/06/09	8	18.80	0	0.00	18.90	8	2,163	0.37%
2021/06/07	1	18.90	0	0.00	18.85	1	2,169	0.05%
2021/06/04	7	19.71	12	19.29	19.40	-5	2,168	-0.23%
2021/06/03	0	0.00	2	19.73	19.80	-2	2,162	-0.09%
2021/06/02	0	0.00	1	19.45	19.15	-1	2,139	-0.05%
2021/06/01	0	0.00	2	18.70	19.00	-2	2,123	-0.09%
2021/05/31	15	18.93	0	0.00	18.85	15	2,121	0.71%
2021/05/28	0	0.00	1	19.10	19.25	-1	2,111	-0.05%
2021/05/25	1	19.00	0	0.00	18.50	1	2,093	0.05%
2021/05/24	0	0.00	1	18.40	18.70	-1	2,069	-0.05%
2021/05/21	0	0.00	10	17.90	17.95	-10	2,057	-0.49%
2021/05/20	1	17.90	0	0.00	17.90	1	2,044	0.05%
2021/05/19	2	17.80	2	18.35	18.30	0	2,034	0.00%
2021/05/18	10	17.23	0	0.00	17.95	10	2,031	0.49%
2021/05/17	1	16.35	48	16.32	16.40	-47	2,018	-2.33%
2021/05/14	1	18.95	2	19.10	18.05	-1	1,992	-0.05%
2021/05/13	0	0.00	5	18.02	17.85	-5	1,975	-0.25%
2021/05/12	20	18.86	7	19.01	19.00	13	1,957	0.66%
2021/05/11	8	21.69	182	22.11	20.75	-174	1,922	-9.05%	大賣/鉅額交易
2021/05/10	0	0.00	202	21.00	21.70	-202	1,838	-10.99%	大賣/鉅額交易
2021/05/06	200	19.30	0	0.00	19.10	200	1,795	11.14%	大買/鉅額交易
2021/05/05	0	0.00	2.2	19.51	19.10	-2.2	1,782	-0.12%
2021/05/04	8	19.74	14	19.34	19.15	-6	1,777	-0.34%
2021/05/03	2	20.80	1	20.85	20.50	1	1,745	0.06%
2021/04/29	0	0.00	1	21.45	21.20	-1	1,724	-0.06%
2021/04/28	7	20.57	2	20.85	20.70	5	1,691	0.30%
2021/04/27	2	21.20	0	0.00	21.15	2	1,652	0.12%
2021/04/26	25	21.87	1	21.80	21.75	24	1,632	1.47%
2021/04/23	19.9	21.03	30.6	21.07	21.45	-10.8	1,601	-0.67%
2021/04/22	55.2	23.37	47.4	23.63	23.15	7.8	1,516	0.51%
2021/04/21	30	25.53	10	25.21	25.70	20	1,355	1.48%
2021/04/20	18.3	23.41	84	23.32	23.80	-65.7	1,241	-5.29%
2021/04/19	54	23.79	46	23.81	24.00	8	1,166	0.69%
2021/04/16	143	21.28	2	20.85	21.85	141	936	15.05%	大買/鉅額交易
2021/04/15	2	19.95	32	19.79	20.45	-30	820	-3.65%
2021/04/14	52	18.83	40.8	18.45	19.00	11.2	766	1.46%
2021/04/13	36	19.14	2	19.38	18.60	34	742	4.58%
2021/04/12	38	19.86	3	19.38	19.95	35	672	5.20%
2021/04/09	55	17.54	7.9	17.91	18.15	47.1	555	8.48%
2021/04/08	2	17.20	0	0.00	17.40	2	528	0.38%
2021/04/06	0	0.00	3.5	17.66	17.65	-3.5	508	-0.69%
2021/04/01	0	17.35	0	0.00	17.75	0	491	0.00%
2021/03/31	7	17.87	3	17.55	17.60	4	481	0.83%
2021/03/30	28.5	18.25	10.8	18.13	18.30	17.6	448	3.93%
2021/03/29	6	17.90	2.5	17.90	17.90	3.5	392	0.89%
2021/03/17	1	13.50	13	13.38	13.70	-12	373	-3.21%
2021/03/16	2	13.20	0	0.00	13.20	2	346	0.58%
2021/03/15	6	13.00	118	12.61	13.25	-112	331	-33.75%	大賣/鉅額交易
2021/03/12	0	0.00	18	12.45	12.45	-18	313	-5.74%
2021/03/03	6	12.55	0	0.00	12.45	6	357	1.68%
2021/03/02	5	12.15	0	0.00	12.20	5	353	1.41%
2021/02/25	0	11.95	0	0.00	12.15	0	362	0.00%
2021/02/19	2	12.15	0	0.00	12.15	2	402	0.50%
2021/02/17	0	12.80	0	0.00	11.90	0	409	0.00%
2021/01/20	0	0.00	3	11.80	11.50	-3	508	-0.59%
2021/01/19	0	0.00	3	12.08	11.95	-3	505	-0.59%
2021/01/18	5	11.88	0	0.00	11.95	5	509	0.98%
2021/01/15	1	12.10	0	0.00	12.05	1	511	0.20%
2021/01/14	6	12.35	0	0.00	12.50	6	506	1.18%
2021/01/11	5	12.20	0	0.00	12.15	5	494	1.01%
2021/01/07	2	12.30	0	0.00	12.35	2	488	0.41%
2021/01/06	3	12.45	0	0.00	12.40	3	494	0.61%
2021/01/05	0	0.00	1	12.60	12.65	-1	493	-0.20%
2021/01/04	3	12.95	0	0.00	12.90	3	487	0.62%
2020/12/31	0	0.00	3	13.17	13.20	-3	480	-0.62%
2020/12/30	6	12.95	1	12.95	12.90	5	464	1.08%
2020/12/29	0	12.80	0	0.00	12.85	0	462	0.00%
2020/12/28	0	0.00	1	12.95	12.95	-1	459	-0.22%
2020/12/25	6	12.80	0	0.00	12.90	6	455	1.32%
2020/12/24	19	12.78	0	0.00	12.85	19	454	4.18%
2020/12/23	1	12.80	0	0.00	12.85	1	453	0.22%
2020/12/22	10	12.45	0	0.00	12.50	10	452	2.21%
2020/12/16	24	12.38	0	0.00	12.45	24	496	4.83%
2020/12/15	30	12.37	3	12.25	12.25	27	507	5.32%
2020/12/09	2	12.90	0	0.00	12.95	2	509	0.39%
2020/12/08	1	13.00	0	0.00	13.00	1	507	0.20%
2020/12/07	6	13.13	0	0.00	13.00	6	504	1.19%
2020/12/04	3	13.20	0	0.00	13.30	3	494	0.61%
2020/12/03	6	13.50	50	13.47	13.30	-44	492	-8.94%
2020/12/02	10	13.25	16	13.16	13.50	-6	489	-1.23%
2020/12/01	5	12.76	0	12.30	12.75	5	475	1.05%
2020/11/30	22	12.90	0	0.00	12.85	22	468	4.69%
2020/11/27	14	12.91	0	0.00	12.95	14	465	3.01%
2020/11/25	10	12.77	0	0.00	12.75	10	455	2.19%
2020/11/24	2	13.05	11.2	12.90	12.80	-9.2	450	-2.04%
2020/11/23	3	13.05	0	0.00	13.05	3	440	0.68%
2020/11/20	5	12.30	0	0.00	12.55	5	407	1.23%
2020/11/19	5	12.30	0	0.00	12.35	5	399	1.25%
2020/11/10	5	12.65	0	13.45	12.75	5	399	1.25%
2020/11/09	5	12.20	1	12.25	13.05	4	366	1.09%
2020/11/06	5	11.90	0	0.00	12.05	5	333	1.50%
2020/11/05	1	11.50	0	0.00	11.85	1	328	0.30%
2020/10/15	0	0.00	9	11.90	11.95	-9	374	-2.40%
2020/10/14	0	0.00	3	11.85	12.05	-3	381	-0.79%
2020/10/13	0	0.00	6	11.85	11.85	-6	378	-1.59%
2020/09/25	0	0.00	9	11.92	12.00	-9	474	-1.90%
2020/09/24	5	12.13	5	12.20	12.10	0	520	0.00%
2020/09/23	0	0.00	33	12.43	12.40	-33	517	-6.37%
2020/09/22	2	12.05	12	12.17	12.25	-10	512	-1.95%
2020/09/21	19	12.47	0	0.00	12.45	19	502	3.78%
2020/09/18	4	12.25	6	12.60	12.60	-2	494	-0.40%
2020/09/17	10	12.24	0	0.00	12.25	10	490	2.04%
2020/09/16	28	12.25	0	0.00	12.40	28	511	5.47%
2020/09/15	2	12.50	0	0.00	12.65	2	541	0.37%
2020/09/09	5	12.80	6	12.98	13.00	-1	692	-0.14%
2020/09/08	0	0.00	11	12.95	13.00	-11	694	-1.58%
2020/09/04	0	0.00	6	13.05	12.95	-6	699	-0.86%
2020/09/02	1	12.55	0	0.00	12.55	1	703	0.14%
2020/09/01	3	12.60	0	0.00	12.60	3	704	0.43%
2020/08/31	11	12.63	0	0.00	12.70	11	706	1.56%
2020/08/28	2	12.80	0	0.00	12.75	2	707	0.28%
2020/08/27	5	12.60	0	0.00	12.70	5	708	0.71%
2020/08/25	16	12.84	0	0.00	12.90	16	712	2.25%
2020/08/20	0	0.00	1	12.40	12.35	-1	711	-0.14%
2020/08/17	6	13.18	0	0.00	13.50	6	709	0.85%
2020/08/14	6	12.70	0	0.00	12.70	6	705	0.85%
2020/08/06	2	12.98	0	0.00	12.95	2	727	0.27%
2020/08/05	0	0.00	9	12.70	12.70	-9	727	-1.24%
2020/08/04	5	12.23	0	0.00	12.30	5	732	0.68%
2020/08/03	4	12.25	1	12.25	12.55	3	769	0.39%
2020/07/29	0	0.00	1	13.00	12.80	-1	773	-0.13%
2020/07/28	1	12.50	0	0.00	12.65	1	771	0.13%
2020/07/22	0	0.00	2	13.63	13.65	-2	756	-0.26%
2020/07/17	15	13.78	0	0.00	13.70	15	744	2.02%
2020/07/16	2	13.70	29	13.63	13.70	-27	739	-3.65%
2020/07/15	7	13.97	0	0.00	13.60	7	732	0.96%
2020/07/13	1	13.80	2	14.00	14.20	-1	723	-0.14%
2020/07/10	10	13.62	0	0.00	14.20	10	716	1.40%
2020/07/09	5	14.55	43	14.60	14.55	-38	703	-5.40%
2020/07/07	10	14.65	10	15.05	14.95	0	692	0.00%
2020/07/06	26	14.98	22	15.30	15.25	4	673	0.59%
2020/07/03	51	15.65	14	15.54	15.55	37	649	5.70%
2020/07/02	7	14.60	0	0.00	14.65	7	597	1.17%
2020/07/01	0	0.00	1	14.60	14.45	-1	593	-0.17%
2020/06/30	2	14.65	10	14.70	14.70	-8	589	-1.36%
2020/06/23	15	15.03	23	14.84	15.20	-8	567	-1.41%
2020/06/22	3	15.37	14	15.14	15.40	-11	542	-2.03%
2020/06/19	0	0.00	2	14.85	14.65	-2	508	-0.39%
2020/06/18	18	14.43	1	14.80	14.95	17	490	3.47%
2020/06/17	14	14.53	1	14.35	14.30	13	458	2.84%
2020/06/16	21	14.60	6	14.38	14.60	15	415	3.61%
2020/06/15	0	0.00	1	13.30	13.30	-1	364	-0.27%
2020/06/01	0	0.00	12	13.25	13.10	-12	375	-3.19%
2020/05/25	0	0.00	3	13.10	13.10	-3	398	-0.75%
2020/05/21	0	0.00	3	13.45	13.50	-3	415	-0.72%
2020/05/19	3	13.00	0	0.00	13.00	3	446	0.67%
2020/05/15	0	0.00	10	12.70	12.85	-10	456	-2.19%
2020/05/13	0	0.00	3	12.80	12.90	-3	476	-0.63%
2020/05/11	12	13.15	13	13.42	13.25	-1	466	-0.21%
2020/05/08	15	13.72	22	13.78	13.75	-7	449	-1.56%
2020/04/22	0	0.00	1	11.20	11.00	-1	388	-0.26%
2020/04/20	0	0.00	3	11.80	11.75	-3	383	-0.78%
2020/04/16	1	11.75	0	0.00	11.80	1	379	0.26%
2020/04/01	10	11.10	0	0.00	11.00	10	360	2.78%
2020/03/30	0	0.00	10	11.20	11.15	-10	358	-2.79%
2020/03/25	0	11.10	0	0.00	11.15	0	351	0.00%
2020/03/20	0	0.00	1	10.60	10.80	-1	343	-0.29%
2020/03/19	5	9.92	6	10.05	10.10	-1	339	-0.29%
2020/03/18	3	10.90	2	10.90	10.90	1	326	0.31%
2020/03/13	0	0.00	1	10.75	11.50	-1	309	-0.32%
2020/03/12	1	11.60	0	0.00	11.60	1	296	0.34%
2020/03/10	0	0.00	3	12.00	12.00	-3	279	-1.07%
2020/03/09	3	11.65	0	0.00	11.55	3	278	1.08%
2020/03/06	2	12.38	10	12.35	12.35	-8	273	-2.92%
2020/02/27	6	12.98	6	12.80	12.55	0	246	0.00%
2020/02/21	22	13.10	0	0.00	13.20	22	200	10.98%
2020/02/20	2	13.50	5	12.93	13.35	-3	182	-1.64%
2020/02/19	15	12.45	0	0.00	12.40	15	149	10.05%
2020/02/17	21	12.38	0	0.00	12.40	21	130	16.08%
2019/12/18	8	11.05	0	0.00	11.05	8	95	8.39%
2019/12/09	2	11.00	0	0.00	10.95	2	97	2.06%
2019/12/03	5	11.10	0	0.00	11.00	5	95	5.23%
2019/11/15	1	11.90	0	0.00	12.00	1	93	1.07%
2019/11/12	0	0.00	1	12.00	12.00	-1	90	-1.11%
2019/11/11	5	11.95	0	0.00	12.00	5	89	5.59%
2019/10/31	0	0.00	1	12.05	11.95	-1	80	-1.23%
2019/10/25	1	11.85	0	0.00	11.95	1	77	1.30%
2019/10/04	0	0.00	1	11.25	11.25	-1	63	-1.57%
2019/09/25	0	0.00	2	11.35	11.50	-2	60	-3.29%
2019/09/16	2	11.20	0	0.00	11.20	2	58	3.43%
2019/09/03	0	0.00	0.3	10.95	10.90	-0.3	52	-0.50%
2019/07/03	1	12.10	0	0.00	12.10	1	112	0.89%
2019/06/17	0	0.00	0	11.15	11.15	0	116	0.00%
2019/06/04	0	0.00	5	11.00	11.10	-5	123	-4.05%
2019/05/20	5	10.55	0	0.00	10.60	5	120	4.15%
2019/05/07	0	0.00	0	11.75	11.75	0	103	-0.01%
2019/04/29	10	11.96	0	0.00	12.45	10	100	9.93%
2019/04/26	1	12.45	0	0.00	12.45	1	80	1.24%
2019/04/08	0	12.45	0	0.00	12.55	0	87	0.00%
2019/04/03	0	0.00	4	12.50	12.45	-4	87	-4.57%
2019/03/28	0	12.80	0	0.00	12.90	0	83	0.00%
2019/03/25	0	12.60	0	0.00	12.70	0	77	0.01%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2019/03/14	0	0.00	2	12.85	12.80	-2	78	-2.56%
2019/03/06	2	12.80	0	0.00	12.80	2	85	2.34%
2019/01/04	0	0.00	1	12.50	12.35	-1	120	-0.83%
2019/01/03	1	12.70	3	12.65	12.60	-2	122	-1.63%
2019/01/02	3	12.90	0	0.00	12.60	3	122	2.45%
2018/12/28	0	0.00	5	12.30	12.95	-5	116	-4.30%
2018/12/12	0	0.00	10	11.95	12.00	-10	125	-7.99%
2018/11/20	6	11.62	0	0.00	11.50	6	118	5.07%
2018/11/09	0	0.00	2	12.10	12.10	-2	123	-1.62%
2018/10/30	35	12.35	0	0.00	12.25	35	130	26.91%
2018/10/12	0	0.00	1	13.50	13.50	-1	138	-0.72%
2018/10/11	5	12.50	0	0.00	12.50	5	140	3.55%
2018/09/26	3	13.83	0	0.00	13.80	3	151	1.98%
2018/09/20	5	13.85	0	0.00	13.85	5	161	3.09%
2018/09/11	2	14.00	0	0.00	14.30	2	192	1.04%
2018/09/03	1	15.20	0	0.00	15.00	1	381	0.26%
2018/08/27	0	0.00	2	14.70	14.70	-2	448	-0.45%
2018/08/24	1	14.80	0	0.00	14.80	1	455	0.22%
2018/08/23	0	0.00	8	14.75	14.80	-8	463	-1.73%
2018/08/17	5	14.20	0	0.00	14.50	5	481	1.04%
2018/07/24	3	14.60	0	0.00	14.90	3	803	0.37%
2018/07/19	1	15.00	0	0.00	14.90	1	895	0.11%
2018/07/04	1	15.05	0	0.00	15.15	1	993	0.10%
2018/06/22	0	0.00	3	15.65	15.60	-3	1,145	-0.26%
2018/06/15	0	0.00	1	16.10	16.15	-1	1,147	-0.09%
2018/06/14	21	16.33	3	16.20	16.40	18	1,149	1.57%
2018/06/13	3	17.10	1	15.90	17.10	2	1,111	0.18%
2018/06/11	20	15.60	1	15.50	15.50	19	1,057	1.80%
2018/06/08	0	0.00	4	15.58	15.55	-4	1,049	-0.38%
2018/06/07	0	0.00	5	15.20	15.15	-5	1,056	-0.47%
2018/06/05	5	14.90	0	0.00	14.95	5	1,073	0.47%
2018/05/21	2	14.95	0	0.00	14.95	2	1,594	0.13%
2018/05/18	4	15.18	0	0.00	15.25	4	1,598	0.25%
2018/05/17	2	15.20	0	0.00	15.15	2	1,629	0.12%
2018/05/02	1	15.25	0	0.00	15.25	1	1,940	0.05%
2018/04/30	0	0.00	9	15.39	15.20	-9	1,910	-0.47%
2018/04/27	0	0.00	13	15.06	15.05	-13	1,926	-0.67%
2018/04/26	0	0.00	29	15.13	15.15	-29	2,015	-1.44%
2018/04/20	0	0.00	4	13.63	13.75	-4	2,697	-0.15%
2018/04/19	0	0.00	4	13.50	13.60	-4	2,818	-0.14%
2018/04/16	0	0.00	15	13.80	13.70	-15	2,888	-0.52%
2018/04/13	3	13.70	1	13.70	13.75	2	2,944	0.07%
2018/04/12	1	13.90	5	13.90	13.65	-4	2,976	-0.13%
2018/04/11	10	13.03	0	0.00	13.80	10	2,994	0.33%
2018/04/10	10	13.92	2	14.00	13.70	8	2,971	0.27%
2018/04/09	12	14.53	0	0.00	14.05	12	2,956	0.41%
2018/04/02	3	15.75	3	15.60	15.35	0	2,980	0.00%
2018/03/30	0	0.00	6	15.32	15.50	-6	3,069	-0.20%
2018/03/28	11	14.57	2	14.70	14.90	9	3,308	0.27%
2018/03/26	6	14.90	0	0.00	14.90	6	3,252	0.18%
2018/03/23	2	14.70	5	15.00	15.15	-3	3,245	-0.09%
2018/03/21	4	15.30	1	15.30	15.45	3	3,225	0.09%
2018/03/20	6	15.15	0	0.00	15.10	6	3,220	0.19%
2018/03/19	2	15.65	0	0.00	15.60	2	3,205	0.06%
2018/03/14	0	0.00	2	15.70	15.70	-2	3,169	-0.06%
2018/03/13	11	15.90	0	0.00	15.70	11	3,167	0.35%
2018/03/12	1	15.65	0	0.00	15.65	1	3,152	0.03%
2018/03/08	5	16.00	0	0.00	15.85	5	3,119	0.16%
2018/03/07	18	15.97	9	16.46	15.75	9	3,111	0.29%
2018/03/06	4	16.80	3	16.55	15.95	1	3,059	0.03%
2018/03/05	2	15.75	1	15.85	15.50	1	2,958	0.03%
2018/03/02	5	15.95	0	15.80	15.90	5	2,901	0.17%
2018/03/01	6	15.78	2	15.90	15.95	4	2,874	0.14%
2018/02/27	6	16.06	13	16.23	15.55	-7	2,844	-0.25%
2018/02/26	2	14.85	9	15.43	16.10	-7	2,698	-0.26%
2018/02/23	10	14.80	0	0.00	14.65	10	2,596	0.39%
2018/02/09	5	13.90	0	0.00	13.80	5	2,553	0.20%
2018/02/08	20	14.38	20	14.35	14.35	0	2,520	0.00%
2018/02/06	123	14.51	119	14.57	14.55	4	2,472	0.16%	大買/大賣/
2018/02/05	174	14.44	174	14.29	15.10	0	2,386	0.00%	大買/大賣/
2018/02/02	65	14.52	55	14.55	14.05	10	2,328	0.43%
2018/01/30	26	15.11	26	15.03	14.90	0	2,279	0.00%
2018/01/23	0	0.00	2	15.30	15.00	-2	2,023	-0.10%
2018/01/22	1	16.05	8.4	15.58	15.30	-7.4	1,976	-0.37%
2018/01/19	8	14.56	6	14.88	15.05	2	1,867	0.11%
2018/01/18	21	14.49	13	14.54	14.10	8	1,787	0.45%
2018/01/17	7	14.48	21	14.65	15.35	-14	1,576	-0.89%
2018/01/16	29	14.52	39	14.49	14.10	-10	1,305	-0.77%
2018/01/15	0	0.00	10	14.30	14.40	-10	1,111	-0.90%
2018/01/12	15	13.14	0	0.00	13.10	15	990	1.51%
2018/01/10	72	13.80	72	13.25	13.10	0	973	0.00%
2018/01/08	0	0.00	2	12.80	12.25	-2	866	-0.23%
2018/01/04	2	13.10	1	12.95	13.10	1	825	0.12%
2018/01/03	0	0.00	10	13.10	13.10	-10	830	-1.20%
2018/01/02	11	13.12	2	13.15	13.20	9	876	1.03%