中華 (2204)-台新-台中券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.0
漲跌
▲2.2
漲幅
+2.79%
成交量
1,904張
產業
上市汽車類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.2	80.50	14	80.49	81.00	-11.8	6,271	-0.19%
2025/01/21	6	78.47	1	78.80	78.80	5	6,292	0.08%
2025/01/20	2.1	79.04	1.3	79.79	78.60	0.8	6,332	0.01%
2025/01/17	0.1	80.40	8.4	80.42	80.00	-8.3	6,352	-0.13%
2025/01/16	2.3	80.24	9	80.54	80.10	-6.7	6,365	-0.11%
2025/01/15	1	80.60	1	80.60	79.70	0	6,365	0.00%
2025/01/14	6.1	80.88	6	80.92	80.90	0.1	6,378	0.00%
2025/01/13	8.3	80.64	4.2	81.18	81.30	4.1	6,364	0.07%
2025/01/10	18.3	81.06	28	81.35	81.10	-9.7	6,345	-0.15%
2025/01/09	7.4	79.28	13.1	79.49	78.80	-5.7	6,337	-0.09%
2025/01/08	0.1	79.66	2.1	80.90	81.50	-2	6,305	-0.03%
2025/01/07	5.3	81.26	4.8	81.76	80.60	0.5	6,284	0.01%
2025/01/06	9.1	82.19	5	82.44	81.80	4.1	6,261	0.07%
2025/01/03	36.9	82.38	29.6	83.13	82.30	7.2	6,238	0.12%
2025/01/02	4.3	80.84	7	80.30	81.00	-2.8	6,172	-0.04%
2024/12/31	4	79.25	4	79.15	79.40	0	6,139	0.00%
2024/12/30	15.1	78.85	14	78.97	79.10	1.1	6,127	0.02%
2024/12/27	6	78.28	4	78.48	78.60	2	6,126	0.03%
2024/12/26	14	77.82	13	77.58	78.50	1	6,139	0.02%
2024/12/25	4	76.28	3	76.30	77.00	1	6,149	0.02%
2024/12/24	7	75.80	7.2	76.29	75.70	-0.2	6,154	0.00%
2024/12/23	2.8	75.71	27	76.32	75.10	-24.2	6,154	-0.39%
2024/12/20	6.2	75.54	0	0.00	75.00	6.2	6,122	0.10%
2024/12/19	6.4	76.32	5	75.90	76.90	1.4	6,092	0.02%
2024/12/18	8.7	76.56	4	76.45	76.80	4.7	6,080	0.08%
2024/12/17	6.9	76.30	5	76.02	75.50	1.9	6,057	0.03%
2024/12/16	4.4	76.93	6.3	76.74	76.20	-1.9	6,062	-0.03%
2024/12/13	3.2	78.88	1	79.60	78.80	2.2	6,047	0.04%
2024/12/12	11.1	79.69	27	80.36	79.60	-15.9	6,047	-0.26%
2024/12/11	5.3	79.70	4.1	79.34	79.00	1.3	6,045	0.02%
2024/12/10	14.1	82.54	3.8	82.42	81.80	10.3	5,998	0.17%
2024/12/09	3.1	81.73	3	82.17	82.20	0.1	5,983	0.00%
2024/12/06	29.8	81.48	9	81.63	82.20	20.8	5,968	0.35%
2024/12/05	44.5	82.68	24	82.67	81.70	20.5	5,901	0.35%
2024/12/04	20.5	84.83	12.1	85.18	85.10	8.4	5,763	0.14%
2024/12/03	14.2	84.82	14	84.80	84.80	0.2	5,785	0.00%
2024/12/02	17.1	84.94	22	84.67	84.70	-4.9	5,751	-0.09%
2024/11/29	77.4	83.76	62	83.73	84.30	15.4	5,682	0.27%
2024/11/28	121.5	85.19	85.5	85.08	84.00	36	5,596	0.64%	大買/
2024/11/27	131	87.95	95.2	86.78	84.30	35.8	5,377	0.67%	大買/
2024/11/26	57.3	88.64	109.5	89.41	90.80	-52.1	5,050	-1.03%	大賣/
2024/11/25	89.1	85.82	59	86.34	86.90	30.2	4,654	0.65%
2024/11/22	113.8	84.55	88.3	85.33	84.90	25.5	4,437	0.57%	大買/
2024/11/21	354.2	84.40	295.2	84.25	84.90	59	4,073	1.45%	大買/大賣/
2024/11/20	13.2	77.71	33.7	77.81	80.50	-20.5	3,105	-0.66%
2024/11/19	2	73.70	0	0.00	73.20	2	2,955	0.07%
2024/11/18	49.1	74.68	36	74.98	74.20	13.1	2,913	0.45%
2024/11/15	15.4	77.42	8	76.01	77.70	7.4	2,862	0.26%
2024/11/14	6.4	72.73	1	73.60	72.40	5.4	2,745	0.20%
2024/11/13	2.1	73.56	36	72.95	73.70	-34	2,699	-1.26%
2024/11/12	1	70.50	2	71.40	70.60	-1	2,645	-0.04%
2024/11/11	4	69.77	33	71.07	71.40	-29	2,638	-1.10%
2024/11/08	17.1	70.54	4	70.20	70.50	13.1	2,627	0.50%
2024/11/07	2.9	71.33	37	71.23	71.10	-34.1	2,647	-1.29%
2024/11/06	17	70.15	5	71.10	69.90	12	2,643	0.45%
2024/11/05	5	70.30	28	70.89	70.50	-23	2,665	-0.86%
2024/11/04	13	70.19	7	70.61	70.20	6	2,735	0.22%
2024/11/01	0	0.00	27.5	70.42	71.20	-27.5	2,812	-0.98%
2024/10/30	5	69.36	1	70.30	68.90	4	2,914	0.14%
2024/10/29	3	69.43	12	69.18	69.80	-9	3,141	-0.29%
2024/10/28	0.3	68.70	2	69.25	69.50	-1.8	3,305	-0.05%
2024/10/25	9	68.53	0	0.00	68.20	9	3,284	0.27%
2024/10/24	4	67.58	0	0.00	67.20	4	3,260	0.12%
2024/10/23	3.1	68.71	0	69.00	68.70	3.1	3,254	0.09%
2024/10/22	1	69.10	0	0.00	69.10	1	3,311	0.03%
2024/10/21	50	69.75	0.3	70.40	69.10	49.7	3,378	1.47%
2024/10/18	6.5	70.01	2	70.10	69.90	4.5	3,410	0.13%
2024/10/17	24	70.51	23	71.01	70.20	1	3,518	0.03%
2024/10/16	2	69.65	2	68.30	69.50	0	3,578	0.00%
2024/10/15	30	69.45	0	0.00	68.80	30	3,616	0.83%
2024/10/14	12	69.03	0	0.00	69.50	12	3,693	0.32%
2024/10/11	0	0.00	1	69.60	69.60	-1	3,730	-0.03%
2024/10/09	3.2	68.96	0	0.00	68.80	3.2	3,798	0.08%
2024/10/08	11	70.48	0	0.00	70.00	11	3,812	0.29%
2024/10/07	1.2	72.00	0	0.00	72.40	1.2	3,801	0.03%
2024/10/04	3	71.53	0	0.00	71.70	3	3,826	0.08%
2024/10/01	4	73.23	1	73.00	72.70	3	3,826	0.08%
2024/09/30	0	0.00	1.1	72.59	73.80	-1.1	3,834	-0.03%
2024/09/27	2	72.90	19	71.60	73.00	-17	3,844	-0.44%
2024/09/26	23	70.50	13	71.02	70.50	10	3,868	0.26%
2024/09/25	0	0.00	14	71.03	71.00	-14	3,881	-0.36%
2024/09/24	9	69.94	6	70.25	70.10	3	3,887	0.08%
2024/09/23	21	69.77	21	70.57	70.70	0	3,889	0.00%
2024/09/20	5.1	69.73	0	0.00	69.40	5.1	3,899	0.13%
2024/09/19	1	70.30	2	70.45	70.50	-1	3,887	-0.03%
2024/09/18	11.1	70.14	0	0.00	69.40	11.1	3,895	0.28%
2024/09/16	2	70.40	0	0.00	69.80	2	3,866	0.05%
2024/09/13	2	69.50	0	0.00	69.80	2	3,849	0.05%
2024/09/12	2	68.25	25	69.12	69.30	-23	3,878	-0.59%
2024/09/11	10.1	68.15	3	67.90	67.80	7.1	3,856	0.18%
2024/09/10	1	69.49	2	69.65	69.10	-1	3,851	-0.02%
2024/09/09	12	70.05	0	0.00	71.10	12	3,863	0.31%
2024/09/06	1	71.00	4	71.00	71.40	-3	3,882	-0.08%
2024/09/05	16.1	72.49	1.5	72.55	71.20	14.6	3,879	0.38%
2024/09/04	8.4	71.34	5.1	71.60	70.80	3.3	3,904	0.09%
2024/09/03	3	76.17	5	76.18	75.90	-2	3,843	-0.05%
2024/08/30	2.2	78.49	4.8	78.50	78.70	-2.5	3,809	-0.07%
2024/08/29	3	79.57	3.1	79.71	80.30	-0.1	3,767	0.00%
2024/08/27	8	81.20	9	81.40	81.40	-1	4,006	-0.02%
2024/08/26	1	83.00	0	0.00	82.30	1	3,998	0.03%
2024/08/23	1	80.30	0	0.00	81.60	1	3,995	0.03%
2024/08/20	0	0.00	0.3	82.00	81.80	-0.3	4,108	-0.01%
2024/08/19	4	81.43	4.1	81.82	81.50	-0.1	4,102	0.00%
2024/08/16	2.1	84.18	0	0.00	84.40	2.1	4,040	0.05%
2024/08/15	4.1	84.79	0	0.00	83.80	4.1	4,118	0.10%
2024/08/14	0.5	84.65	7	84.77	84.50	-6.5	4,243	-0.15%
2024/08/13	7.1	83.22	0	0.00	83.80	7.1	4,283	0.17%
2024/08/12	1.2	84.30	17	84.25	84.60	-15.8	4,298	-0.37%
2024/08/09	11.4	84.47	5	84.62	83.90	6.4	4,320	0.15%
2024/08/08	3.2	82.83	2	82.50	82.90	1.2	4,308	0.03%
2024/08/07	2.6	84.97	29	85.17	85.10	-26.4	4,302	-0.61%
2024/08/06	20.1	78.87	35.5	79.12	80.40	-15.4	4,266	-0.36%
2024/08/05	53.5	83.46	25.1	83.85	81.60	28.4	4,237	0.67%
2024/08/02	22.8	90.50	10	91.31	90.60	12.8	4,272	0.30%
2024/08/01	60.4	94.01	48.4	93.68	94.00	12	4,160	0.29%
2024/07/31	31.1	99.31	10.7	97.74	97.70	20.4	3,927	0.52%
2024/07/30	1.1	106.09	2	107.00	108.50	-0.9	3,768	-0.02%
2024/07/29	2.2	108.50	0	0.00	108.50	2.2	3,797	0.06%
2024/07/26	6.2	107.63	3.5	107.47	107.00	2.7	3,815	0.07%
2024/07/23	19.4	110.35	14	110.50	110.00	5.4	3,802	0.14%
2024/07/22	8.1	114.92	1.4	115.57	111.50	6.7	3,765	0.18%
2024/07/19	6.1	116.17	2	117.75	117.50	4.1	3,719	0.11%
2024/07/18	13.4	119.13	0	0.00	120.00	13.4	3,707	0.36%
2024/07/17	0	0.00	2	130.00	129.00	-2	3,653	-0.05%
2024/07/16	16	129.41	0.1	130.50	130.00	15.9	3,643	0.44%
2024/07/15	6.1	133.17	9.3	134.56	132.00	-3.2	3,666	-0.09%
2024/07/12	0	0.00	6	133.83	133.00	-6	3,706	-0.16%
2024/07/11	1.4	131.78	8.1	132.32	131.50	-6.7	3,697	-0.18%
2024/07/10	0	0.00	8.4	130.48	130.00	-8.4	3,678	-0.23%
2024/07/09	5	128.10	1	128.00	127.50	4	3,687	0.11%
2024/07/08	0	0.00	25.1	130.44	129.00	-25.1	3,746	-0.67%
2024/07/05	5	128.60	0	0.00	127.50	5	3,770	0.13%
2024/07/04	2	130.00	7	130.36	128.50	-5	3,806	-0.13%
2024/07/03	1	130.00	6	130.25	129.50	-5	3,835	-0.13%
2024/07/02	3.3	129.13	1.2	128.11	129.00	2.1	3,834	0.06%
2024/06/28	1	124.00	2	124.50	124.00	-1	3,781	-0.03%
2024/06/27	1	123.00	2.1	123.38	123.00	-1.1	3,781	-0.03%
2024/06/26	2.1	124.54	15.1	125.40	124.00	-13.1	3,786	-0.34%
2024/06/25	3	125.33	1	126.00	126.50	2	3,774	0.05%
2024/06/24	3.2	127.25	5	126.40	126.00	-1.8	3,766	-0.05%
2024/06/21	2.1	125.27	0	0.00	125.00	2.1	3,753	0.05%
2024/06/20	5	125.20	0.1	126.00	126.50	4.9	3,751	0.13%
2024/06/19	5.1	125.65	0.3	127.00	125.00	4.9	3,762	0.13%
2024/06/18	0	0.00	0.1	127.00	126.50	-0.1	3,728	0.00%
2024/06/17	3.1	127.53	3	128.50	126.50	0.1	3,752	0.00%
2024/06/14	7.2	127.00	2.2	127.20	126.50	5	3,758	0.13%
2024/06/13	4.1	122.88	0.2	125.50	124.00	3.9	3,819	0.10%
2024/06/12	4.2	124.00	1	124.00	124.00	3.2	3,847	0.08%
2024/06/11	8.7	126.89	1.2	129.24	124.00	7.6	3,867	0.20%
2024/06/07	2	125.25	2	125.50	125.50	0	3,932	0.00%
2024/06/06	1.4	125.36	2	125.00	125.00	-0.6	3,961	-0.02%
2024/06/05	0.5	126.22	3	127.50	125.00	-2.6	4,001	-0.06%
2024/06/04	3.1	128.67	0	0.00	127.50	3.1	4,058	0.08%
2024/06/03	18.6	129.58	1,054	130.00	129.00	-1,035.4	4,120	-25.13%	大賣/鉅額交易
2024/05/31	6.3	129.76	37.7	129.58	132.00	-31.4	4,142	-0.76%
2024/05/30	7	126.71	4.6	126.22	125.50	2.4	4,051	0.06%
2024/05/29	6.4	127.81	2	127.50	127.50	4.4	4,113	0.11%
2024/05/28	3.1	127.68	4.4	127.91	127.50	-1.3	4,140	-0.03%
2024/05/27	8.4	126.51	3.6	127.71	127.50	4.8	4,145	0.12%
2024/05/24	7.7	122.65	6.1	124.25	124.00	1.6	4,097	0.04%
2024/05/23	1.6	119.63	0.1	120.00	119.50	1.5	4,087	0.04%
2024/05/22	7.5	122.15	4.1	120.77	121.50	3.4	4,056	0.08%
2024/05/21	32.1	119.47	12	119.83	119.00	20.1	4,037	0.50%
2024/05/20	30.3	123.57	8.1	122.54	121.50	22.2	3,957	0.56%
2024/05/17	19.4	128.83	0	0.00	128.50	19.4	3,842	0.50%
2024/05/16	9.4	132.94	0.1	132.50	131.00	9.4	3,804	0.25%
2024/05/15	57.1	136.88	47.1	136.82	135.00	10	3,852	0.26%
2024/05/14	8.6	133.41	1	133.00	132.50	7.6	3,844	0.20%
2024/05/13	8.3	135.38	3	137.17	134.50	5.3	3,856	0.14%
2024/05/10	6.1	135.67	1.2	136.50	135.00	4.9	3,896	0.13%
2024/05/09	10.7	138.13	15	140.90	136.00	-4.4	3,869	-0.11%
2024/05/08	26.4	137.70	3.1	138.13	138.00	23.3	3,837	0.61%
2024/05/07	0.1	148.00	14	149.32	147.00	-13.9	3,728	-0.37%
2024/05/06	2	145.75	0.1	146.50	147.50	1.9	3,725	0.05%
2024/05/03	13	146.65	6	147.25	147.00	7	3,737	0.19%
2024/05/02	4	143.63	9	146.28	146.50	-5	3,731	-0.13%
2024/04/30	3	141.33	5.1	144.99	143.50	-2.1	3,752	-0.06%
2024/04/29	8.1	141.81	2	142.00	141.50	6.1	3,736	0.16%
2024/04/26	4.2	141.14	14.1	141.47	142.00	-10	3,732	-0.27%
2024/04/25	3	138.83	2.2	138.68	138.00	0.8	3,714	0.02%
2024/04/24	7.2	139.25	6	139.42	138.50	1.2	3,697	0.03%
2024/04/23	16.1	139.28	17	140.00	138.50	-0.9	3,697	-0.02%
2024/04/22	16.6	136.42	16.1	135.78	135.50	0.5	3,658	0.01%
2024/04/19	14.2	131.27	4	130.13	130.00	10.2	3,583	0.29%
2024/04/18	14.2	139.46	8	141.94	137.50	6.2	3,484	0.18%
2024/04/17	6	142.83	1	145.00	145.00	5	3,390	0.15%
2024/04/16	7.1	139.43	4.6	142.34	138.50	2.5	3,372	0.07%
2024/04/15	10.4	148.00	2.2	148.06	146.50	8.2	3,328	0.25%
2024/04/12	8.5	148.18	6	146.33	147.50	2.5	3,287	0.08%
2024/04/11	0.3	142.00	1	142.50	142.00	-0.8	3,220	-0.02%
2024/04/10	7.3	140.05	7	138.93	139.00	0.3	3,184	0.01%
2024/04/09	2	136.98	5.1	137.39	136.50	-3.1	3,169	-0.10%
2024/04/08	6.7	136.51	9	135.89	135.50	-2.3	3,126	-0.07%
2024/04/03	0	0.00	0.1	133.00	134.00	-0.1	3,097	0.00%
2024/04/02	3	133.00	2.2	132.50	132.00	0.9	3,163	0.03%
2024/04/01	0	0.00	1	131.00	131.50	-1	3,161	-0.03%
2024/03/29	0	0.00	1	129.50	129.50	-1	3,217	-0.03%
2024/03/28	2	129.00	3.1	130.65	130.00	-1.1	3,265	-0.03%
2024/03/27	3	128.17	5	128.50	129.00	-2	3,328	-0.06%
2024/03/26	5	126.60	1	127.50	127.50	4	3,350	0.12%
2024/03/25	2.2	127.99	1	127.50	127.50	1.2	3,374	0.03%
2024/03/22	5	129.10	7	129.14	129.00	-2	3,459	-0.06%
2024/03/21	2	128.00	12	129.04	129.00	-10	3,534	-0.28%
2024/03/20	3.3	128.25	3	129.17	128.00	0.3	3,635	0.01%
2024/03/19	12	132.83	5	134.20	131.50	7	3,733	0.19%
2024/03/18	7.1	131.80	94.2	133.93	133.50	-87.1	3,901	-2.23%
2024/03/15	16.1	128.53	6.8	128.94	129.00	9.2	4,068	0.23%
2024/03/14	82.5	125.60	3	125.83	125.50	79.5	4,212	1.89%
2024/03/13	16.1	121.42	14.6	122.95	122.50	1.6	4,240	0.04%
2024/03/12	10.1	128.14	0.4	128.50	127.50	9.7	4,252	0.23%
2024/03/11	0.1	128.00	1	126.50	127.00	-1	4,425	-0.02%
2024/03/08	5.4	130.74	5	128.20	127.50	0.4	4,451	0.01%
2024/03/07	13.4	133.28	13	132.61	132.00	0.4	4,464	0.01%
2024/03/06	76	134.42	86	132.35	132.50	-10	4,451	-0.22%
2024/03/05	11.1	124.51	0	0.00	124.00	11.1	4,327	0.26%
2024/03/04	8.1	127.13	7	128.07	128.00	1.1	4,293	0.03%
2024/03/01	4	123.63	0	0.00	123.00	4	4,237	0.09%
2024/02/29	3	124.17	7	124.14	125.50	-4	4,215	-0.09%
2024/02/27	2	123.00	4	121.63	121.50	-2	4,191	-0.05%
2024/02/26	2	121.50	2	120.00	124.00	0	4,201	0.00%
2024/02/23	0	0.00	2	121.75	121.00	-2	4,200	-0.05%
2024/02/22	1	122.00	1	125.00	122.50	0	4,255	0.00%
2024/02/21	1	122.00	6	122.25	123.00	-5	4,404	-0.11%
2024/02/20	4	120.13	5	119.20	120.00	-1	4,498	-0.02%
2024/02/19	8.6	121.37	11	122.09	120.50	-2.4	4,559	-0.05%
2024/02/16	6	120.42	18.8	120.47	123.00	-12.8	4,610	-0.28%
2024/02/15	3.1	117.11	1	116.00	116.00	2.1	4,567	0.05%
2024/02/05	1	112.00	3.1	112.74	114.00	-2.1	4,670	-0.05%
2024/02/02	3	112.17	1	111.50	111.50	2	4,744	0.04%
2024/02/01	1	114.00	0.2	116.00	114.50	0.8	4,858	0.02%
2024/01/31	1.3	114.62	5	116.00	114.50	-3.7	4,957	-0.07%