• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.4
  • 漲跌
    ▲0.2
  • 漲幅
    +0.28%
  • 成交量
    5,895張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001972.7272.40-192,278-0.83%
2024/11/2110.270.70172.2072.209.22,1930.42%
2024/11/20370.90271.3570.8012,0950.05%
2024/11/19271.80971.8072.30-71,983-0.35%
2024/11/18168.80169.0069.7001,8130.00%
2024/11/1500.00569.0468.60-51,739-0.29%
2024/11/14368.801.368.7268.801.71,7190.10%
2024/11/132.168.25267.9568.800.11,6900.01%
2024/11/12269.70270.1569.6001,6800.00%
2024/11/112070.70470.9570.70161,6730.96%
2024/11/082.170.0500.0070.402.11,6620.13%
2024/11/07270.101070.6070.10-81,660-0.48%
2024/11/061.870.490.170.6070.301.71,6550.10%
2024/11/0400.00170.6070.40-11,710-0.06%
2024/11/010.169.9800.0070.000.11,7870.00%
2024/10/29269.701069.8069.20-81,777-0.45%
2024/10/2800.00270.0070.00-21,768-0.11%
2024/10/25469.73369.8069.5011,7950.06%
2024/10/2421.169.67370.2070.0018.11,8420.98%
2024/10/23770.116.170.3370.000.91,8970.05%
2024/10/2200.00570.6070.30-51,958-0.26%
2024/10/18470.48270.4070.2022,1020.10%
2024/10/177.171.050.571.5070.906.62,1560.31%
2024/10/16170.10272.8072.80-12,232-0.04%
2024/10/155.170.1000.0070.005.12,3900.21%
2024/10/149.270.39170.2070.008.22,4120.34%
2024/10/111071.22271.1071.5082,3990.33%
2024/10/091172.17072.8072.00112,4280.45%
2024/10/0800.00872.6072.70-82,539-0.31%
2024/10/0700.003.373.9174.20-3.32,556-0.13%
2024/10/04372.7700.0072.4032,5920.12%
2024/10/015.172.7800.0072.805.12,6700.19%
2024/09/3020.573.31373.8773.0017.52,7600.63%
2024/09/27174.600.374.7074.400.72,8420.02%
2024/09/2600.00374.8374.60-32,863-0.10%
2024/09/25174.40175.9074.4002,8870.00%
2024/09/24374.87175.1074.4022,9090.07%
2024/09/232.175.3100.0075.702.12,9410.07%
2024/09/2000.002076.1075.80-202,999-0.67%
2024/09/19176.20776.2076.40-63,040-0.20%
2024/09/1800.006.375.7975.40-6.33,123-0.20%
2024/09/1600.00173.6073.60-13,224-0.03%
2024/09/13372.97373.1372.8003,3180.00%
2024/09/12272.500.373.2072.501.73,4900.05%
2024/09/112.272.94173.2372.901.23,6850.03%
2024/09/100.174.16274.7074.10-1.93,740-0.05%
2024/09/09173.10273.0075.00-13,767-0.03%
2024/09/06273.7000.0073.7023,8050.05%
2024/09/04374.931.573.5374.801.53,9030.04%
2024/09/03176.100.276.2076.000.83,8980.02%
2024/09/0200.00177.0076.80-13,927-0.03%
2024/08/3000.006.375.9376.20-6.33,935-0.16%
2024/08/290.175.403.375.3575.60-3.33,967-0.08%
2024/08/2800.002.575.4675.80-2.54,002-0.06%
2024/08/2700.00174.7075.30-14,033-0.02%
2024/08/26375.975.375.6875.50-2.34,058-0.06%
2024/08/23273.052.373.1973.70-0.34,081-0.01%
2024/08/22373.072.773.1673.100.34,1500.01%
2024/08/21573.10773.3173.40-24,255-0.05%
2024/08/20273.908.273.5673.40-6.14,407-0.14%
2024/08/19273.100.373.1072.701.74,6220.04%
2024/08/16373.171.373.4873.501.74,7930.04%
2024/08/15273.8000.0073.0024,9430.04%
2024/08/14573.20773.4774.10-25,207-0.04%
2024/08/13473.53573.8673.80-15,372-0.02%
2024/08/12173.70174.1074.4005,4310.00%
2024/08/09273.55373.4073.20-15,578-0.02%
2024/08/085.973.01172.8072.704.95,6570.09%
2024/08/075.473.23373.5373.902.45,7380.04%
2024/08/061.271.461071.7072.00-8.85,817-0.15%
2024/08/0512.670.9810073.7270.20-87.45,910-1.48%
2024/08/0214.276.715.276.4476.0095,8990.15%
2024/08/01176.50176.9076.8006,0700.00%
2024/07/31276.15476.6876.50-26,200-0.03%
2024/07/30574.481175.0576.00-66,372-0.09%
2024/07/2912.476.95878.0975.404.46,7000.07%
2024/07/261076.931176.7176.80-16,813-0.01%
2024/07/23978.081578.5278.20-66,991-0.09%
2024/07/224.277.282876.8777.00-23.87,268-0.33%
2024/07/197.479.103.379.6278.704.17,6690.05%
2024/07/18580.543.280.8180.701.88,5710.02%
2024/07/1717.482.336382.3882.10-45.69,158-0.50%
2024/07/1659.282.5422.383.1582.5036.99,1400.40%
2024/07/15181.20481.1381.20-39,008-0.03%
2024/07/121.479.83179.9080.000.48,9990.00%
2024/07/113.281.081381.0180.80-9.89,071-0.11%
2024/07/10280.5524.481.1881.70-22.49,169-0.24%
2024/07/09878.96578.9678.9039,1330.03%
2024/07/08779.7714.379.2480.10-7.39,166-0.08%
2024/07/05977.491278.5379.50-39,149-0.03%
2024/07/0416.378.2100.0077.9016.39,1160.18%
2024/07/0312.178.911378.8979.30-0.99,043-0.01%
2024/07/02278.4000.0079.1028,9970.02%
2024/07/01178.70179.3078.8008,9880.00%
2024/06/2800.00479.1578.90-48,994-0.04%
2024/06/273.278.811179.5978.50-7.88,983-0.09%
2024/06/263.179.773.379.5479.50-0.29,0230.00%
2024/06/25580.7211.481.1980.90-6.49,020-0.07%
2024/06/241381.614.181.7581.908.98,9850.10%
2024/06/212.281.5116.281.7582.00-148,953-0.16%
2024/06/2033.579.663280.2780.401.58,8640.02%
2024/06/1914.580.3328.680.7280.40-14.18,833-0.16%
2024/06/1824.779.8040.579.8580.30-15.88,764-0.18%
2024/06/173.578.16377.9378.500.58,8170.01%
2024/06/14276.85276.7076.6008,7910.00%
2024/06/133.376.94577.2876.90-1.78,833-0.02%
2024/06/1210.177.89878.2677.702.18,9240.02%
2024/06/111.776.823377.2876.80-31.38,926-0.35%
2024/06/07876.7400.0076.7088,9380.09%
2024/06/0644.176.22776.0476.2037.18,9810.41%
2024/06/050.176.6000.0076.500.18,9840.00%
2024/06/046.576.52676.6077.000.59,0610.01%
2024/06/03375.93476.3576.70-19,135-0.01%
2024/05/313.176.125.276.5775.70-2.19,289-0.02%
2024/05/302276.205.276.3075.9016.99,3810.18%
2024/05/291776.75676.6076.50119,6240.11%
2024/05/283.177.85577.6077.60-1.99,922-0.02%
2024/05/274.178.12178.5078.703.19,8800.03%
2024/05/2415.376.42577.1878.2010.39,8190.10%
2024/05/2343.176.151976.3576.1024.19,7370.25%
2024/05/2226.278.263.179.0877.7023.19,5790.24%
2024/05/2113.479.5812.379.8879.101.19,4400.01%
2024/05/2033.280.17479.9879.8029.29,3020.31%
2024/05/1721.379.7155.379.9980.70-349,059-0.38%
2024/05/1636.578.582778.7278.409.48,9240.11%
2024/05/152779.263.279.3278.1023.89,0030.26%
2024/05/141378.551977.9577.80-68,867-0.07%
2024/05/138.777.60677.5377.502.78,7990.03%
2024/05/1014.378.7610.979.0378.603.48,7130.04%
2024/05/0942.980.811180.4279.2031.98,6150.37%
2024/05/08682.102281.9681.40-168,481-0.19%
2024/05/0728.482.2517.281.9582.0011.28,3900.13%
2024/05/062785.7919.684.7884.007.48,1860.09%
2024/05/0320.186.0613.286.5885.506.98,0680.09%
2024/05/0235.387.4765.587.4087.60-30.27,893-0.38%
2024/04/3054.284.882085.4384.4034.27,5500.45%
2024/04/2962.485.9167.485.5085.30-57,379-0.07%
2024/04/2679.184.7363.185.1483.60167,1200.22%
2024/04/2584.183.7299.684.0284.40-15.56,789-0.23%
2024/04/24354.384.44335.284.5881.4019.16,3180.30% 大買/大賣/
2024/04/2367.879.35123.279.0981.50-55.45,400-1.03% 大賣/
2024/04/22775.248.175.9075.20-1.14,798-0.02%
2024/04/1910.274.1315.973.6374.10-5.84,755-0.12%
2024/04/18375.67275.9075.8014,7000.02%
2024/04/17375.1068.376.2475.50-65.34,683-1.40%
2024/04/1680.774.082273.0572.7058.74,6101.27%
2024/04/152576.6218.376.5876.106.74,4890.15%
2024/04/12474.65975.0275.20-54,415-0.11%
2024/04/111174.681.474.8374.509.64,3980.22%
2024/04/1014.275.117.175.0974.807.14,5940.15%
2024/04/09575.749375.6975.80-884,757-1.85%
2024/04/085.275.661475.5675.80-8.84,802-0.18%
2024/04/031274.44674.6374.6064,7600.13%
2024/04/0218.375.077.374.7174.70114,7580.23%
2024/04/0116.175.16975.2375.107.14,7460.15%
2024/03/2922.175.00175.0075.0021.14,7470.44%
2024/03/283.176.667.376.5676.60-4.24,681-0.09%
2024/03/277.175.08175.5075.406.14,6300.13%
2024/03/261375.2517.476.1075.30-4.44,625-0.10%
2024/03/2515.376.121276.7975.703.34,5640.07%
2024/03/221677.34677.4276.80104,5400.22%
2024/03/211377.351277.3777.0014,5510.02%
2024/03/2024.677.3159.977.5478.00-35.34,493-0.79%
2024/03/197.375.68275.3075.805.34,2550.13%
2024/03/182.575.7025.175.4775.50-22.64,242-0.53%
2024/03/1543.574.53174.1073.9042.54,2061.01%
2024/03/146.276.83876.6675.60-1.94,111-0.04%
2024/03/1316.576.21976.1275.807.54,0430.19%
2024/03/122276.092675.7376.80-44,029-0.10%
2024/03/1112.375.691575.6675.80-2.74,022-0.07%
2024/03/0850.274.7117.475.2274.5032.84,0130.82%
2024/03/0735.576.1713.376.3376.0022.33,9280.57%
2024/03/0643.377.5832.178.2877.2011.23,8560.29%
2024/03/0539.677.6812.177.2677.0027.53,7020.74%
2024/03/0449.577.492177.3877.5028.53,5980.79%
2024/03/0173.478.25128.277.8278.20-54.83,347-1.64% 大賣/
2024/02/298.273.79473.7574.704.23,0310.14%
2024/02/271273.78674.9273.7063,0900.19%
2024/02/2615.174.1684.274.8875.10-69.13,108-2.22%
2024/02/2335.174.1718.274.8773.5016.93,0650.55%
2024/02/22274.6027.674.6674.90-25.63,063-0.84%
2024/02/212274.211574.3174.4073,0440.23%
2024/02/208.573.63274.3074.006.53,0500.21%
2024/02/1921.174.38774.4474.0014.13,0760.46%
2024/02/165974.5141.574.2174.3017.53,0580.57%
2024/02/15971.265.571.2571.003.52,9950.12%
2024/02/050.471.705.671.9572.00-5.23,022-0.17%
2024/02/02371.7300.0071.5033,0270.10%
2024/02/01471.1511.171.6471.80-7.13,090-0.23%
2024/01/311.170.74070.8070.601.13,1460.04%
2024/01/30071.600.171.6071.30-0.13,1930.00%
2024/01/2900.00472.0072.00-43,270-0.12%
2024/01/26072.002.171.9971.80-2.13,296-0.06%
2024/01/24271.5010.371.6171.40-8.33,314-0.25%
2024/01/23170.90270.9571.00-13,347-0.03%
2024/01/22270.10170.3070.5013,3640.03%
2024/01/19569.90269.5069.7033,3990.09%
2024/01/185.568.57368.9368.602.53,4140.07%
2024/01/1735.468.94468.7568.7031.43,4300.92%
2024/01/165.170.1100.0070.205.13,4050.15%
2024/01/15570.60271.1071.0033,3790.09%
2024/01/12170.904.371.0870.90-3.33,407-0.10%
2024/01/11970.833.271.1370.905.83,4560.17%
2024/01/10571.02270.7070.8033,5850.08%
2024/01/094.171.81571.6471.60-0.93,628-0.02%
2024/01/08172.50172.6071.8003,7340.00%
2024/01/05572.70173.3072.2043,7690.11%
2024/01/0454.375.2623.275.3073.4031.13,7880.82%
2024/01/0317.174.3948.474.5074.80-31.33,632-0.86%
2024/01/0200.001572.2173.20-153,451-0.43%
2023/12/29171.30171.7071.4003,4270.00%
2023/12/285.171.215.371.1871.60-0.23,544-0.01%
2023/12/271.370.582.370.6670.70-13,609-0.03%
2023/12/25570.76571.1470.7003,8640.00%
2023/12/227.270.51570.6470.602.23,9430.06%
2023/12/21470.20170.1070.3034,1890.07%
2023/12/20270.6500.0070.6024,4040.05%
2023/12/192.170.4700.0070.302.14,4470.05%
2023/12/1813.271.41371.2770.8010.24,4750.23%
2023/12/1511.272.481872.4172.10-6.84,477-0.15%
2023/12/141.173.5900.0072.901.14,6110.02%
2023/12/13373.00373.0072.8004,6170.00%
2023/12/12673.721073.4873.20-44,646-0.09%
2023/12/11174.60474.0874.00-34,638-0.06%
2023/12/081173.001.373.1373.209.74,6210.21%
2023/12/077.273.50373.4073.004.24,6980.09%
2023/12/065.173.461473.7173.70-94,719-0.19%
2023/12/05772.57373.0772.5044,7030.09%
2023/12/043.273.461173.4873.20-7.84,719-0.17%
2023/12/01273.80873.9673.80-64,794-0.12%
2023/11/30973.011272.9272.80-34,888-0.06%
2023/11/293673.70474.0073.40325,0850.63%
2023/11/28773.40273.4573.5055,3360.09%
2023/11/277.573.49973.3473.20-1.55,389-0.03%
2023/11/2415.374.7921.374.7474.70-5.95,448-0.11%
2023/11/2220.773.021273.5573.808.75,4290.16%
2023/11/211073.88773.7473.5035,4920.05%
2023/11/208.172.7512.673.1173.00-4.55,495-0.08%
2023/11/172473.33973.2973.30155,5090.27%
2023/11/161173.0736.273.0373.30-25.25,520-0.46%
2023/11/15872.092672.1572.40-185,523-0.33%
2023/11/142872.05672.3271.50225,5970.39%
2023/11/131772.51272.5071.80155,6440.27%
2023/11/10272.655.272.4873.00-3.25,786-0.06%
2023/11/091172.6113.572.8272.80-2.56,017-0.04%
2023/11/0819.572.3334.472.3672.40-14.96,229-0.24%
2023/11/071771.0620.171.6271.70-3.16,338-0.05%
2023/11/066.171.8626.171.4771.50-20.16,505-0.31%
2023/11/03269.40369.9069.80-16,740-0.01%
2023/11/02068.90368.9068.90-37,125-0.04%
2023/11/0100.005.167.0867.30-5.17,228-0.07%
2023/10/3115.168.1829.367.2766.50-14.27,527-0.19%
2023/10/308.368.605.367.8367.7037,9290.04%
2023/10/2719.169.3543.169.4468.30-24.18,066-0.30%
2023/10/2620.169.897570.2669.60-558,247-0.67%
2023/10/258.170.826.370.8970.801.88,2970.02%
2023/10/242.168.7010768.7470.00-104.98,337-1.26% 大賣/鉅額交易
2023/10/234.167.242368.5468.50-198,390-0.23%
2023/10/2015.567.5412.167.5967.803.48,5400.04%
2023/10/1918.167.8717.268.1068.9018,6470.01%
2023/10/1860.669.4922.269.6968.2038.38,9140.43%
2023/10/1731.271.3013.471.7270.8017.89,2770.19%
2023/10/1653.671.811071.3971.3043.69,4510.46%
2023/10/1328.173.6917.174.1373.60119,5090.12%
2023/10/121672.9926.273.4673.90-10.29,610-0.11%
2023/10/1141.472.9718.173.1172.4023.39,6240.24%
2023/10/061273.87974.0973.8039,7170.03%
2023/10/052073.731273.8673.9089,8610.08%
2023/10/043073.7115.173.9373.4014.99,9570.15%
2023/10/032176.721276.8475.7099,9960.09%
2023/10/023877.02477.2576.603410,0560.34%
2023/09/2832.177.6043.177.2577.70-1110,054-0.11%
2023/09/2722.175.2313.375.8375.108.810,0210.09%
2023/09/266377.004077.2575.902310,1960.23%
2023/09/2511176.49144.476.8877.60-33.410,246-0.33% 大買/大賣/
2023/09/221772.37372.5772.301410,2360.14%
2023/09/2127.273.96574.3073.4022.210,3740.21%
2023/09/202775.523775.4975.40-1010,506-0.09%
2023/09/1920.376.134976.2975.80-28.710,806-0.27%
2023/09/18374.43273.9573.90110,8070.01%
2023/09/152773.45773.7174.302010,8980.18%
2023/09/14271.80472.4072.70-211,193-0.02%
2023/09/139.171.821172.1972.00-1.911,363-0.02%
2023/09/122571.981171.8971.601411,5640.12%
2023/09/111873.341173.2373.00711,6880.06%
2023/09/0818.174.622574.4974.40-6.911,896-0.06%
2023/09/07474.93575.5675.40-112,463-0.01%
2023/09/0620.376.117.275.6175.3013.112,8790.10%
2023/09/053175.302975.6376.30213,3850.01%
2023/09/0452.976.0023.176.6075.5029.713,7500.22%
2023/09/012476.1736.276.4175.50-12.214,278-0.09%
2023/08/311273.831874.3074.30-614,823-0.04%
2023/08/301172.971373.5374.00-215,301-0.01%
2023/08/29070.604.171.2671.90-4.115,761-0.03%
2023/08/282371.381470.8170.60916,0370.06%
2023/08/2515.171.661172.2771.504.116,4620.03%
2023/08/24371.131371.6271.80-1016,782-0.06%
2023/08/232.170.95171.4071.301.117,0950.01%
2023/08/22571.44671.0871.00-117,296-0.01%
2023/08/219.271.65771.9371.702.217,5320.01%
2023/08/1859.372.684473.3471.5015.317,6710.09%
2023/08/174373.2559.272.8473.40-16.217,866-0.09%
2023/08/1623.471.3127.571.4871.70-4.118,238-0.02%
2023/08/1575.673.4571.473.7973.004.218,7130.02%
2023/08/1468.376.6064.177.3874.204.219,2270.02%
2023/08/112278.211678.1577.50619,7570.03%
2023/08/1030.879.362479.3879.006.820,1700.03%
2023/08/0989.781.573481.9182.3055.720,3280.27%
2023/08/0826082.36274.882.5383.40-14.820,506-0.07% 大買/大賣/
2023/08/079.177.1478.278.0779.10-69.120,426-0.34%
2023/08/0451.677.9529.177.5977.5022.520,5100.11%
2023/08/0263.181.103981.2181.8024.120,5050.12%
2023/08/0115.878.08578.1078.8010.820,2980.05%
2023/07/3157.180.3312.580.3478.9044.620,4370.22%
2023/07/287.377.27078.1078.407.321,0270.03%
2023/07/271377.1213.277.5677.40-0.121,2900.00%
2023/07/2618.677.0619.176.9676.10-0.621,8420.00%
2023/07/2515.278.5732.277.5378.00-1722,172-0.08%
2023/07/24213.876.98376.7077.10210.822,2300.95% 大買/鉅額交易
2023/07/2169.780.6046.279.5178.1023.522,3780.11%
2023/07/20135.982.60133.383.0983.002.622,9240.01% 大買/大賣/
2023/07/199778.5446.378.9078.6050.722,5630.22%
2023/07/1818.176.9543.277.1077.00-25.123,014-0.11%
2023/07/1712.378.77333.178.3678.90-320.823,088-1.39% 大賣/鉅額交易
2023/07/1416.280.5332.280.4680.10-1623,230-0.07%
2023/07/1340.180.2748.280.6480.40-8.223,478-0.03%
2023/07/1227.381.214081.1380.80-12.824,097-0.05%
2023/07/1118.983.1612.283.0282.206.724,0820.03%
2023/07/1023.282.5024.482.9283.10-1.224,3820.00%
2023/07/0715.183.761983.6583.80-3.924,802-0.02%
2023/07/064185.8276.485.9585.20-35.425,449-0.14%
2023/07/0520.786.2112.486.0285.508.425,6070.03%
2023/07/0457.488.0461.188.1487.30-3.725,626-0.01%
2023/07/0398.387.9748.287.5486.6050.125,3930.20%
2023/06/3051.888.492389.3289.5028.825,1110.11%
2023/06/2924.186.232785.4186.30-2.924,901-0.01%
2023/06/2820.385.3319.686.5986.300.824,7390.00%
2023/06/27102.786.1686.385.8585.0016.424,6430.07% 大買/
2023/06/2653.488.522989.1788.3024.424,3650.10%
2023/06/2119.491.5820.290.9391.10-0.824,2000.00%
2023/06/2085.390.8860.790.9391.5024.624,1160.10%
2023/06/1951.693.4369.393.8293.10-17.823,817-0.07%
2023/06/1634.292.6148.592.6991.80-14.323,663-0.06%
2023/06/1539.193.1038.593.3492.700.623,4580.00%
2023/06/1451.192.7833.591.8391.7017.623,2700.08%
2023/06/13122.693.81114.393.9092.608.323,1100.04% 大買/大賣/
2023/06/12113.395.667694.2393.2037.322,5590.17% 大買/
2023/06/09111.496.7211896.2197.80-6.622,141-0.03% 大買/大賣/
2023/06/08147.895.19168.894.4992.20-2121,646-0.10% 大買/大賣/
2023/06/07188.992.68228.892.9694.50-39.921,228-0.19% 大買/大賣/
2023/06/06170.991.81173.291.5691.50-2.320,534-0.01% 大買/大賣/
2023/06/05192.690.66190.590.2990.202.119,7830.01% 大買/大賣/
2023/06/02117.184.6625886.4688.10-140.919,329-0.73% 大買/大賣/鉅額交易
2023/06/01100.679.2857.379.1180.1043.318,8240.23%
2023/05/3189.277.67158.477.6979.60-69.218,523-0.37% 大賣/
2023/05/3079.875.1984.675.0874.50-4.818,051-0.03%
2023/05/2970.273.448173.0774.20-10.817,676-0.06%
2023/05/2643.270.6935.570.4270.207.717,3380.04%
2023/05/259172.3393.172.7471.50-217,169-0.01%
2023/05/2432.271.5837.971.9272.30-5.716,995-0.03%
2023/05/2379.272.149172.3772.50-11.816,984-0.07%
2023/05/2212271.99108.172.2271.9013.916,7710.08% 大買/大賣/
2023/05/19104.570.5877.370.4170.0027.216,3870.17% 大買/
2023/05/18127.167.31179.767.7468.60-52.615,863-0.33% 大買/大賣/
2023/05/1789.563.80145.363.5566.30-55.815,491-0.36% 大賣/
2023/05/16180.661.29126.361.3060.8054.314,7380.37% 大買/大賣/
2023/05/1570.259.9284.660.3561.30-14.514,273-0.10%
2023/05/12133.258.4189.558.2859.5043.713,9110.31% 大買/
2023/05/11133.258.4189.558.2857.4043.713,4240.33% 大買/
2023/05/103059.1428.558.9759.301.513,1060.01%
2023/05/0983.858.719358.5858.20-9.312,898-0.07%
2023/05/084759.2110.159.3660.1036.912,5950.29%
2023/05/0560.259.09246.758.6859.20-186.612,370-1.51% 大賣/鉅額交易
2023/05/0432459.62316.359.5260.007.712,1010.06% 大買/大賣/
2023/05/03114.157.79108.857.7657.705.311,3010.05% 大買/大賣/
2023/05/02176.757.3982.656.9958.5094.110,9800.86% 大買/
2023/04/28209.154.90110.354.9254.7098.810,4110.95% 大買/大賣/
2023/04/2752.254.004454.0453.808.19,9900.08%
2023/04/2623253.847253.9553.201609,7661.64% 大買/鉅額交易
2023/04/25384.455.43304.755.5753.2079.79,4720.84% 大買/大賣/
2023/04/2431.453.48157.453.5852.90-1268,628-1.46% 大賣/鉅額交易
2023/04/2152754.7026154.4853.502668,4853.13% 大買/大賣/鉅額交易
2023/04/20119.153.135253.1753.0067.17,7880.86% 大買/
2023/04/1941.253.75112.254.4054.00-717,525-0.94% 大賣/
2023/04/1864.353.4068.753.7953.20-4.37,243-0.06%
2023/04/1713953.9484.754.2554.4054.46,9150.79% 大買/
2023/04/14352.1013.352.1052.10-10.36,129-0.17%
2023/04/139447.948548.0847.4595,9700.15%
2023/04/1212147.2915147.8550.00-305,529-0.54% 大買/大賣/
2023/04/11143.745.9212445.9645.5019.74,9480.40% 大買/大賣/
2023/04/103143.3738.744.8445.25-7.74,171-0.18%
2023/04/071740.4839.340.7841.15-22.33,913-0.57%
2023/04/06639.45339.2739.5533,7620.08%
2023/03/31939.09639.2239.0033,7480.08%
2023/03/30539.0300.0039.0553,7420.13%
2023/03/29138.55439.0339.10-33,763-0.08%
2023/03/2824.238.57238.6038.5022.23,8790.57%
2023/03/271939.941939.6339.8503,9260.00%
2023/03/24738.805.138.7638.851.93,9010.05%
2023/03/2324.239.02838.9038.8516.23,8850.42%
2023/03/225.139.17439.2939.301.13,8780.03%
2023/03/211638.63138.5538.55153,9180.38%
2023/03/20938.761038.7038.75-13,892-0.03%
2023/03/1721.139.03538.6538.9016.13,9350.41%
2023/03/161839.191238.9838.8063,9850.15%
2023/03/151439.786040.0539.80-463,921-1.17%
2023/03/1423.440.03740.1140.0016.43,9320.42%
2023/03/132640.262540.8240.6514,0040.03%
2023/03/1020.340.38940.4640.2011.34,0420.28%
2023/03/091.541.5300.0041.651.53,9930.04%
2023/03/081241.46741.4341.6553,9830.13%
2023/03/07940.752540.8141.00-164,050-0.39%
2023/03/06540.056.140.1240.20-1.13,982-0.03%
2023/03/030.139.50739.5439.45-6.93,928-0.18%
2023/03/023939.53139.3539.40383,9350.97%
2023/03/01839.1900.0039.3583,9440.20%
2023/02/248.339.966.539.9839.801.83,9200.05%
2023/02/2310540.00137.540.0740.15-32.53,906-0.83% 大買/大賣/
2023/02/222239.003539.3239.45-133,860-0.34%
2023/02/215340.062240.2539.80313,7780.82%
2023/02/203039.322939.3339.3013,6200.03%
2023/02/1722.239.146939.1239.40-46.93,564-1.31%
2023/02/164338.482338.5738.85203,5010.57%
2023/02/15289.138.37315.138.6638.30-25.93,490-0.74% 大買/大賣/
2023/02/14836.73236.7337.0563,1350.19%
2023/02/131736.933236.6637.15-153,122-0.48%
2023/02/1000.002235.8035.50-223,011-0.73%
2023/02/09235.681035.7535.65-82,998-0.27%
2023/02/08535.6500.0035.7052,9970.17%
2023/02/071635.638435.4335.55-682,997-2.27%
2023/02/0600.0013335.4335.40-1333,034-4.38% 大賣/鉅額交易
2023/02/0300.00635.7235.70-63,090-0.19%
2023/02/021235.32135.5535.60113,0780.36%
2023/02/01135.2500.0035.0013,0510.03%
2023/01/31135.008835.0835.00-873,042-2.86%
2023/01/3032935.3211435.2735.252153,0507.05% 大買/大賣/鉅額交易
2023/01/172634.0100.0034.10263,0060.86%
2023/01/16234.0000.0033.9523,0230.07%
2023/01/122834.29234.1034.20263,0640.85%
2023/01/1135.134.19634.1834.0029.13,0480.95%
2023/01/09434.40534.5034.55-13,084-0.03%
2023/01/0600.00334.4034.30-33,106-0.10%
2023/01/05134.3000.0034.2013,1870.03%
2023/01/04434.151234.1934.20-83,222-0.25%
2023/01/0300.00133.9533.95-13,263-0.03%
2022/12/29733.46333.5033.6543,3710.12%
2022/12/28533.7000.0033.7053,4310.15%
2022/12/2716.134.131634.2034.100.13,4580.00%
2022/12/264034.11334.2034.35373,5141.05%
2022/12/231933.605033.7033.70-313,647-0.85%
2022/12/223533.582933.7133.5563,8430.16%
2022/12/21833.793233.6733.55-243,944-0.61%
2022/12/2034.633.9840.133.4033.45-5.54,156-0.13%
2022/12/1938.835.08235.2534.8036.84,1020.90%
2022/12/164.136.07236.0035.952.14,0290.05%
2022/12/142.836.63736.7436.80-4.24,342-0.10%
2022/12/1331.136.42136.6536.2530.14,4210.68%
2022/12/128.137.10437.0037.404.14,4800.09%
2022/12/09162.137.925837.6237.70104.14,4982.31% 大買/鉅額交易
2022/12/0816.137.771937.8038.30-2.94,487-0.06%
2022/12/07437.40237.2537.1524,4840.04%
2022/12/062837.18937.4236.80194,4650.43%
2022/12/0514537.9914337.7837.7524,4280.05% 大買/大賣/
2022/12/022437.311837.3637.2564,3350.14%
2022/12/01136.50036.4336.3514,2060.02%
2022/11/30335.97236.0536.2014,2070.02%
2022/11/2912136.6310336.5536.25184,1830.43% 大買/大賣/
2022/11/28235.48335.9236.35-14,117-0.02%
2022/11/25236.10836.4436.10-64,132-0.15%
2022/11/2419636.54636.3436.301904,1524.58% 大買/鉅額交易
2022/11/2314036.24435.8936.351364,1243.30% 大買/鉅額交易
2022/11/223335.4800.0035.45334,1000.80%
2022/11/2110335.9500.0035.801034,0982.51% 大買/鉅額交易
2022/11/18135.2500.0035.2014,1000.02%
2022/11/17435.34335.5535.5514,1090.02%
2022/11/16935.5700.0035.5094,0920.22%
2022/11/15635.535.135.7535.650.94,0770.02%
2022/11/148.135.45635.6936.152.14,0880.05%
2022/11/111936.4769.536.3536.05-50.54,036-1.25%
2022/11/108.237.5200.0037.358.23,9360.21%
2022/11/091938.79538.7738.85143,9200.36%
2022/11/085.138.1000.0037.955.13,9320.13%
2022/11/07637.93138.0038.3054,0570.12%
2022/11/0400.00138.1538.05-14,132-0.02%
2022/11/0300.00238.5038.60-24,165-0.05%
2022/11/021138.263738.3938.20-264,174-0.62%
2022/11/0130.338.3014.137.7038.3016.34,1550.39%
2022/10/31436.80236.5336.3024,1130.05%
2022/10/28336.20336.0736.1004,1460.00%
2022/10/27235.885336.0036.10-514,182-1.22%
2022/10/26335.286835.4035.35-654,220-1.54%
2022/10/2500.00336.2535.80-34,226-0.07%
2022/10/2400.002136.6636.40-214,293-0.49%
2022/10/21236.108636.0736.10-844,293-1.96%
2022/10/20135.50935.6535.75-84,313-0.19%
2022/10/19136.401036.3336.25-94,435-0.20%
2022/10/1820.136.32836.3436.2512.14,5920.26%
2022/10/141236.97537.0036.8574,6260.15%
2022/10/132537.42336.2036.10224,6720.47%
2022/10/12838.1600.0038.5084,7120.17%
2022/10/110.238.393038.2738.25-29.84,781-0.62%
2022/10/07639.3114339.4339.55-1374,887-2.80% 大賣/鉅額交易
2022/10/061638.847239.1638.80-564,918-1.14%
2022/10/05438.481438.5938.60-104,959-0.20%
2022/10/04338.00438.2338.10-15,018-0.02%
2022/10/03838.1421.237.9737.35-13.25,003-0.26%
2022/09/302438.761238.4738.30124,9960.24%
2022/09/294840.5638.140.4640.109.94,9250.20%
2022/09/2810.141.081440.7740.30-44,745-0.08%
2022/09/274040.888440.7741.70-444,676-0.94%
2022/09/261139.701439.3539.50-34,500-0.07%
2022/09/2317.541.028.240.8040.309.34,5550.20%
2022/09/222940.781240.8341.40174,6080.37%
2022/09/2127.341.0080.440.7340.95-53.14,694-1.13%
2022/09/201139.1154.339.4239.20-43.34,523-0.96%
2022/09/194738.9598.238.9239.05-51.24,655-1.10%
2022/09/160.337.921738.0738.10-16.84,830-0.35%
2022/09/151737.971137.8937.8565,2290.11%
2022/09/14237.232537.3637.60-235,397-0.43%
2022/09/13636.98637.0036.8005,7100.00%
2022/09/1200.00236.7836.75-25,949-0.03%
2022/09/089.136.195236.0536.40-42.96,250-0.69%
2022/09/074035.27435.2835.25366,6800.54%
2022/09/063035.92435.8635.45266,9470.37%
2022/09/05636.5816.836.6936.25-10.86,993-0.15%
2022/09/021436.671636.7337.00-26,981-0.03%
2022/09/01835.652235.9036.05-146,916-0.20%
2022/08/31235.58935.7336.40-76,872-0.10%
2022/08/3000.001135.7135.85-116,851-0.16%
2022/08/2900.00135.2035.70-16,893-0.01%
2022/08/26435.961935.9635.95-156,902-0.22%
2022/08/2526.235.77235.6035.6524.26,9680.35%
2022/08/241535.872336.0136.10-86,956-0.11%
2022/08/22635.49235.1835.4546,9470.06%
2022/08/1918.135.48535.3035.2513.16,9790.19%
2022/08/18436.10936.2336.05-57,060-0.07%
2022/08/17536.291236.4536.30-77,115-0.10%
2022/08/16935.84535.9035.8047,1240.06%
2022/08/1518.336.014336.1735.70-24.77,099-0.35%
2022/08/125636.373036.4135.95267,0510.37%
2022/08/112038.05138.2537.60196,9120.27%
2022/08/101138.83838.8938.7536,8400.04%
2022/08/09938.28237.9038.3076,8220.10%
2022/08/081037.272737.4237.90-176,843-0.25%
2022/08/0517.137.821538.0437.902.16,8130.03%
2022/08/044537.421937.2737.25266,7980.38%
2022/08/031837.55337.9537.55156,7540.22%
2022/08/024538.12638.0838.05396,7090.58%
2022/08/014738.36438.2038.20436,6570.65%
2022/07/293638.1035.338.2638.250.76,6180.01%
2022/07/28337.989.737.8937.70-6.76,526-0.10%
2022/07/271237.862337.9337.95-116,500-0.17%
2022/07/268738.0193.437.7837.75-6.46,453-0.10%
2022/07/2519.436.7549.637.5037.80-30.26,271-0.48%
2022/07/223834.926535.0135.10-276,095-0.44%
2022/07/216135.42735.2235.20546,0490.89%
2022/07/201735.771035.6735.8576,0110.12%
2022/07/191936.601036.4236.7095,9370.15%
2022/07/185536.243635.9836.10195,7990.33%
2022/07/153735.815735.8336.00-205,685-0.35%
2022/07/1442.634.191534.0534.9527.65,5280.50%
2022/07/135634.721534.6134.45415,4290.76%
2022/07/121635.163735.1435.00-215,345-0.39%
2022/07/111234.53034.6034.65125,2310.23%
2022/07/0823.134.851634.9134.707.15,2060.14%
2022/07/071234.301434.5234.80-25,139-0.04%
2022/07/062333.596.533.6533.5016.55,0620.33%
2022/07/0546.533.96734.0434.1039.55,0260.79%
2022/07/044633.883233.7833.85144,9720.28%
2022/07/012333.4927333.4833.00-2504,914-5.09% 大賣/鉅額交易
2022/06/304835.332935.3835.25194,7660.40%
2022/06/292535.5830135.5736.20-2764,638-5.95% 大賣/鉅額交易
2022/06/281434.9622234.8334.75-2084,444-4.68% 大賣/鉅額交易
2022/06/276935.4824735.1435.25-1784,362-4.08% 大賣/鉅額交易
2022/06/2411035.5810735.2635.6534,1210.07% 大買/大賣/
2022/06/2319834.54225.134.9434.10-27.13,793-0.71% 大買/大賣/
2022/06/223134.993634.7434.30-53,352-0.15%
2022/06/2113935.3227835.1835.15-1393,126-4.45% 大買/大賣/鉅額交易
2022/06/205434.267334.4133.90-192,735-0.69%
2022/06/175133.975334.2734.80-22,472-0.08%
2022/06/166233.6317434.0533.60-1122,146-5.22% 大賣/鉅額交易
2022/06/15104.332.949732.7232.857.31,6870.43% 大買/
2022/06/142130.69331.1232.00181,4091.28%
2022/06/13130.90230.9030.90-11,328-0.08%
2022/06/10131.101230.7531.10-111,310-0.84%
2022/06/086.130.72130.8530.855.11,2940.39%
2022/06/071730.76330.6730.35141,2851.09%
2022/06/061431.61231.8531.50121,2390.97%
2022/06/021831.881531.7232.1031,2280.25%
2022/06/0117.131.2400.0031.2017.11,1581.47%
2022/05/311231.10931.2931.4031,1360.26%
2022/05/301431.13131.1531.15131,1241.16%
2022/05/271730.851430.9431.0531,0990.27%
2022/05/264331.492530.9230.80181,0521.71%
2022/05/25629.624129.6729.90-35911-3.84%
2022/05/241029.155429.1429.20-44857-5.13%
2022/05/23428.80028.9028.7048220.49%
2022/05/20428.8000.0028.9048340.48%
2022/05/19428.5300.0028.8548450.47%
2022/05/182328.86228.9828.95218802.39%
2022/05/172528.941.129.1428.8523.99382.55%
2022/05/1619.128.888128.9028.90-61.9916-6.76%
2022/05/13826.9000.0026.9588740.92%
2022/05/12127.001026.6026.55-9875-1.03%
2022/05/11427.20027.3027.3548610.46%
2022/05/101027.13027.5027.20108581.16%
2022/05/090.127.25027.4027.200.18600.01%
2022/05/0600.00027.5727.5008600.00%
2022/05/042128.00028.0527.80218652.43%
2022/04/291027.90127.8527.9098831.02%
2022/04/281927.5000.0027.65198882.14%
2022/04/271327.3300.0027.65138881.46%
2022/04/261227.80127.7027.80118821.25%
2022/04/25227.7500.0027.7528820.23%
2022/04/221028.1400.0028.15108811.13%
2022/04/21528.1000.0028.1058850.56%
2022/04/203028.22128.2028.25298883.26%
2022/04/19127.95127.9028.0508910.00%
2022/04/184727.70227.6027.80459054.97%
2022/04/154127.9700.0027.90419184.46%
2022/04/142428.4600.0028.40249122.63%
2022/04/132328.4300.0028.50239102.53%
2022/04/121228.2900.0028.20129331.29%
2022/04/111028.03028.2528.10109301.07%
2022/04/080.128.3000.0028.250.19260.01%
2022/04/071928.2100.0028.15199292.05%
2022/04/062028.69328.6528.55179221.84%
2022/04/01328.80228.7828.9019200.11%
2022/03/3100.006628.8128.80-66919-7.18%
2022/03/30528.90129.3529.3548870.45%
2022/03/291528.78028.8528.75158711.72%
2022/03/284228.7800.0028.80428664.85%
2022/03/254528.8600.0028.80458615.22%
2022/03/244728.8600.0028.90478565.49%
2022/03/235028.91229.1029.10488585.59%
2022/03/227328.9700.0029.00738528.56%
2022/03/212428.7200.0028.90248492.83%
2022/03/184928.5700.0028.70498475.78%
2022/03/172428.5800.0028.60248522.82%
2022/03/16127.8000.0027.9518480.12%
2022/03/142027.97127.9527.95198442.25%
2022/03/1000.00127.9528.00-1848-0.12%
2022/03/0900.00127.3027.70-1840-0.12%
2022/03/082.127.0400.0027.152.18360.25%
2022/03/07028.1500.0027.9508160.00%
2022/03/0400.001028.5028.50-10802-1.25%
2022/03/031328.77228.7528.80117941.38%
2022/03/02228.8000.0028.5527910.25%
2022/03/0100.00128.7028.75-1783-0.13%
2022/02/25228.3500.0028.3027780.26%
2022/02/24928.761628.2728.20-7771-0.91%
2022/02/23228.98228.9528.9507530.00%
2022/02/225728.9700.0028.95577487.61%
2022/02/21129.35629.2029.40-5730-0.68%
2022/02/183329.051329.2529.25207082.82%
2022/02/177328.91728.7929.05666669.90%
2022/02/1600.00427.7127.90-4595-0.67%
2022/02/15027.651627.4527.50-16590-2.71%
2022/02/14327.0200.0027.0535810.52%
2022/02/112227.07127.2027.15215843.60%
2022/02/091027.28127.3527.2595761.56%
2022/02/08527.3500.0027.4055690.88%
2022/02/071827.1900.0027.20185653.19%
2022/01/251126.57326.7026.8585541.44%
2022/01/24226.7800.0026.9525470.37%
2022/01/211327.04227.0527.05115452.02%
2022/01/19127.35127.0527.1505420.00%
2022/01/180.127.20527.3027.35-4.9544-0.90%
2022/01/17427.25427.2527.1505430.00%
2022/01/14427.4800.0027.5545450.73%
2022/01/13127.65127.6027.6505860.00%
2022/01/12527.4500.0027.4055850.85%
2022/01/11727.6900.0027.4575821.20%
2022/01/101327.6200.0027.85135652.30%
2022/01/07727.35527.3527.3525440.37%
2022/01/065027.2300.0027.15505389.28%
2022/01/052827.21127.1527.40275345.05%
2022/01/03627.081027.1026.95-4520-0.77%
2021/12/30127.00227.0027.05-1522-0.19%
2021/12/29826.995.526.9527.052.55200.48%
2021/12/28526.7500.0026.9055150.97%
2021/12/2700.00426.7326.75-4519-0.77%
2021/12/2200.00126.4026.45-1537-0.19%
2021/12/211026.4000.0026.30105401.85%
2021/12/171026.4000.0026.50105481.82%
2021/12/15026.6500.0026.5505560.00%
2021/12/14026.9000.0026.6505590.00%
2021/12/13126.7500.0026.8515690.18%
2021/12/1000.001026.5526.90-10573-1.75%
2021/12/09126.5000.0026.4515710.18%
2021/12/01126.2500.0026.3015820.17%
2021/11/30126.5500.0026.0515840.17%
2021/11/29126.50226.5026.45-1586-0.17%
2021/11/25126.9000.0026.9015930.17%
2021/11/2400.00426.7026.70-4601-0.67%
2021/11/1800.00126.7027.00-1624-0.16%
2021/11/15026.7000.0026.6006590.00%
2021/11/0800.00226.6526.75-2730-0.27%
2021/11/051026.7000.0026.75107401.35%
2021/11/04226.9300.0026.8027520.27%
2021/11/031026.6500.0026.95107761.29%
2021/11/021026.8000.0026.60107891.27%
2021/10/2600.001026.9726.95-10804-1.24%
2021/10/22126.8500.0026.9018120.12%
2021/10/2100.000.426.8527.20-0.4816-0.04%
2021/10/1900.00126.6526.55-1781-0.13%
2021/10/15026.65126.6526.65-1799-0.12%
2021/10/14126.70226.5826.65-1816-0.12%
2021/10/08226.83126.7526.7518530.12%
2021/10/0700.00226.4526.45-2877-0.23%
2021/10/05225.85225.8525.8509180.00%
2021/10/04125.9500.0026.0019280.11%
2021/10/01226.10126.5026.0019290.11%
2021/09/3000.000.526.7026.50-0.5946-0.05%
2021/09/27026.951027.0026.90-10991-1.01%
2021/09/2300.00526.6526.60-51,034-0.48%
2021/09/22226.8000.0026.7521,0520.19%
2021/09/17627.6800.0027.5061,0590.57%
2021/09/16327.72427.8027.85-11,066-0.09%
2021/09/151127.4100.0027.50111,0651.03%
2021/09/13526.9000.0027.0051,0890.46%
2021/09/10527.10127.1027.1041,1000.36%
2021/09/09626.8300.0027.0561,1180.54%
2021/09/081027.3000.0026.70101,1250.89%
2021/09/07627.30327.3327.4031,1310.27%
2021/09/063327.36127.5027.20321,1462.79%
2021/09/031427.4500.0027.50141,1541.21%
2021/09/022627.5200.0027.40261,1602.24%
2021/09/011427.805027.7527.65-361,160-3.10%
2021/08/31627.150.127.1527.405.91,1620.51%
2021/08/272526.222226.2126.4031,1790.25%
2021/08/261026.3100.0026.10101,1930.84%
2021/08/2500.00526.0026.10-51,212-0.41%
2021/08/241726.101526.1326.0521,2160.16%
2021/08/23326.2300.0026.3031,2250.24%
2021/08/203226.24126.3526.30311,2212.54%
2021/08/18126.2500.0026.7011,2200.08%
2021/08/17226.2500.0026.6021,2270.16%
2021/08/163.126.3400.0026.803.11,2260.25%
2021/08/13327.0800.0027.0031,2180.25%
2021/08/12227.3300.0027.3521,2750.16%
2021/08/11127.35127.6527.4501,2920.00%
2021/08/10427.631227.8927.45-81,324-0.60%
2021/08/091728.74628.9028.75111,3980.79%
2021/08/06528.9800.0028.8051,4410.35%
2021/08/0500.00229.0829.00-21,477-0.14%
2021/08/0400.00129.0029.00-11,567-0.06%
2021/08/03129.0000.0028.8511,6370.06%
2021/08/021028.94529.0029.0051,6550.30%
2021/07/28128.3500.0028.4011,7900.06%
2021/07/27528.9000.0028.7051,8700.27%
2021/07/2600.00129.0028.95-11,946-0.05%
2021/07/231029.2500.0029.05101,9910.50%
2021/07/22629.11129.1028.8552,0580.24%
2021/07/21129.00429.1129.00-32,192-0.14%
2021/07/20229.25129.2029.1512,2270.04%
2021/07/19229.70129.5029.8012,2450.04%
2021/07/1600.00129.9030.00-12,313-0.04%
2021/07/15329.6300.0029.7032,3680.13%
2021/07/141829.38329.5729.60152,4350.62%
2021/07/131129.5511.329.6529.55-0.32,538-0.01%
2021/07/120.230.2000.0030.050.22,5430.01%
2021/07/093.130.311030.3630.30-6.92,566-0.27%
2021/07/08630.70530.7030.7512,5910.04%
2021/07/07330.62330.5530.5002,6620.00%
2021/07/06931.03131.0531.0082,6630.30%
2021/07/05130.901.230.9130.85-0.22,670-0.01%
2021/07/02330.50430.3530.30-12,666-0.04%
2021/07/011730.24230.2530.20152,6850.56%
2021/06/301030.08330.1230.2072,6870.26%
2021/06/29829.89329.9529.9552,6910.19%
2021/06/281230.20130.2530.10112,7660.40%
2021/06/251129.8100.0029.90112,7900.39%
2021/06/241029.8700.0029.80102,8270.35%
2021/06/23429.91230.0529.8022,8350.07%
2021/06/222029.4500.0029.55202,8490.70%
2021/06/212129.12429.4529.55172,8760.59%
2021/06/18329.2200.0029.5032,8920.10%
2021/06/17228.9300.0029.3022,9040.07%
2021/06/161029.051.229.1929.008.92,9270.30%
2021/06/152228.9100.0029.00222,9350.75%
2021/06/111328.9900.0029.00132,9400.44%
2021/06/101028.9500.0029.00102,9690.34%
2021/06/091128.8900.0028.75112,9850.37%
2021/06/08428.75129.0028.8033,0050.10%
2021/06/072328.84328.3828.75203,0360.66%
2021/06/041628.9200.0028.85163,0940.52%
2021/06/032729.10229.1329.25253,1090.80%
2021/06/02228.4500.0028.8023,1060.06%
2021/06/0100.001028.0528.30-103,107-0.32%
2021/05/3100.003028.0327.95-303,121-0.96%
2021/05/281128.24628.1128.0053,1240.16%
2021/05/251028.35128.2028.1093,1690.28%
2021/05/2400.00228.2528.20-23,166-0.06%
2021/05/212227.842027.8928.0023,1920.06%
2021/05/201827.99227.5527.40163,2160.50%
2021/05/19327.251027.0627.35-73,174-0.22%
2021/05/18726.56526.9327.1023,1710.06%
2021/05/173926.592225.9025.95173,1640.54%
2021/05/1433.127.821927.6827.8514.13,0960.45%
2021/05/131225.691825.3126.20-63,046-0.20%
2021/05/122026.671826.6926.2023,0170.07%
2021/05/11829.3700.0028.8582,9430.27%
2021/05/10330.05330.2030.2002,9090.00%
2021/05/0700.00129.9530.00-12,941-0.03%
2021/05/06329.521629.7629.60-132,949-0.44%
2021/05/05230.601630.4930.40-142,901-0.48%
2021/05/041831.822031.1030.85-22,901-0.07%
2021/05/03932.672332.7132.45-142,851-0.49%
2021/04/2914.232.391032.3832.354.22,7990.15%
2021/04/281033.131232.8332.85-22,802-0.07%
2021/04/272133.061533.2033.5562,8630.21%
2021/04/26532.001932.4732.30-142,768-0.51%
2021/04/231132.231031.9531.9512,7910.04%
2021/04/221432.462331.8831.85-92,912-0.31%
2021/04/211632.611732.7632.80-12,908-0.03%
2021/04/201332.843532.5632.30-222,984-0.74%
2021/04/192132.2240.332.2832.80-19.33,370-0.57%
2021/04/16531.394931.4331.45-443,448-1.28%
2021/04/15731.151931.2931.20-123,620-0.33%
2021/04/14731.07630.8330.8013,6390.03%
2021/04/13731.201931.2830.95-123,745-0.32%
2021/04/12330.75430.9430.95-13,754-0.03%
2021/04/09530.8500.0030.7553,9280.13%
2021/04/086.430.9500.0030.956.44,0970.16%
2021/04/072331.12131.1531.15224,1100.54%
2021/04/061030.8000.0030.80104,1990.24%
2021/04/01130.8000.0030.9514,2390.02%
2021/03/31830.931030.9531.00-24,259-0.05%
2021/03/30632.05932.0631.75-34,221-0.07%
2021/03/295.431.861431.9031.90-8.64,237-0.20%
2021/03/261231.16131.1031.30114,3000.26%
2021/03/251531.63631.5831.4594,3720.21%
2021/03/241231.36231.2031.30104,3990.23%
2021/03/23230.9000.0030.8524,4290.05%
2021/03/19130.8500.0031.5514,5480.02%
2021/03/1800.001231.2831.10-124,584-0.26%
2021/03/1700.001230.8430.80-124,743-0.25%
2021/03/162230.7800.0030.90224,8390.45%
2021/03/153.130.95231.2031.001.15,0860.02%
2021/03/120.331.45231.2531.25-1.75,185-0.03%
2021/03/111431.63731.5431.5575,3760.13%
2021/03/102331.921031.8731.90135,7430.23%
2021/03/095.231.0900.0030.805.26,2490.08%
2021/03/0800.00331.5331.15-36,763-0.04%
2021/03/05231.4500.0031.3027,7800.03%
2021/03/04131.8500.0031.9017,9830.01%
2021/03/029.131.75131.9531.308.18,3190.10%
2021/02/262531.792231.8431.7538,5290.04%
2021/02/253.232.50232.4332.451.28,5750.01%
2021/02/24432.3900.0032.2548,7640.05%
2021/02/23932.94133.0032.7588,8220.09%
2021/02/222.132.41131.132.5132.75-1298,964-1.44% 大賣/鉅額交易
2021/02/191532.034732.0132.05-329,225-0.35%
2021/02/182732.532932.6232.50-29,307-0.02%
2021/02/17532.50632.5332.50-19,460-0.01%
2021/02/0500.000.431.8032.00-0.49,4630.00%
2021/02/045031.915131.8431.90-19,455-0.01%
2021/02/034831.768931.7431.65-419,475-0.43%
2021/02/022031.561631.6931.9549,4680.04%
2021/02/011030.851231.1531.10-29,466-0.02%
2021/01/291731.797.432.1531.509.79,4340.10%
2021/01/28532.25332.0832.4029,3860.02%
2021/01/275032.945332.8433.00-39,359-0.03%
2021/01/261033.10532.6032.6059,3290.05%
2021/01/254133.115733.2133.60-169,291-0.17%
2021/01/221132.371232.5532.70-19,257-0.01%
2021/01/214532.228532.3132.35-409,230-0.43%
2021/01/2062.531.8913132.0431.65-68.59,183-0.75% 大賣/
2021/01/192234.04734.0633.60159,0550.17%
2021/01/183033.423533.5733.65-59,016-0.06%
2021/01/154934.7241.134.7034.057.98,9460.09%
2021/01/1412136.108936.0335.85328,8030.36% 大買/
2021/01/1320636.7120836.9936.50-28,726-0.02% 大買/大賣/
2021/01/12240.238.0320737.8637.2033.28,6060.39% 大買/大賣/
2021/01/1123136.5035036.6537.15-1198,148-1.46% 大買/大賣/鉅額交易
2021/01/0816435.7724035.5836.00-767,956-0.96% 大買/大賣/
2021/01/075634.389734.5234.60-417,763-0.53%
2021/01/0611834.634135.7334.00777,7071.00% 大買/
2021/01/0574.235.74735.7935.6067.27,5710.89%
2021/01/0417436.6827336.6236.60-997,495-1.32% 大買/大賣/
2020/12/3129235.5432235.3535.70-307,298-0.41% 大買/大賣/
2020/12/30115.534.7610634.7434.609.57,1320.13% 大買/大賣/
2020/12/2920735.0613235.0234.80757,1071.06% 大買/大賣/
2020/12/282734.4911934.6334.70-926,997-1.31% 大賣/
2020/12/259334.2254.434.4534.0038.66,9290.56%
2020/12/2412634.587534.5134.20516,8870.74% 大買/
2020/12/2334.134.178134.2034.40-46.96,831-0.69%
2020/12/2220534.81219.634.3833.60-14.66,790-0.22% 大買/大賣/
2020/12/215134.435734.5734.75-66,715-0.09%
2020/12/189434.11168.234.0933.80-74.26,645-1.12% 大賣/
2020/12/1712634.075333.9633.90736,5911.11% 大買/
2020/12/1616234.3323733.9534.60-756,527-1.15% 大買/大賣/
2020/12/1526133.83299.433.8933.35-38.46,454-0.60% 大買/大賣/
2020/12/1431134.0621333.9733.80986,3731.54% 大買/大賣/
2020/12/1131134.52274.734.4233.9536.46,3200.58% 大買/大賣/
2020/12/1019034.6318934.7134.8016,1430.02% 大買/大賣/
2020/12/0913134.7114334.6935.00-126,043-0.20% 大買/大賣/
2020/12/0884.732.957733.2933.457.75,7870.13%
2020/12/0717133.0313232.9233.10395,6840.69% 大買/大賣/
2020/12/04307.532.9136632.8032.75-58.55,496-1.06% 大買/大賣/
2020/12/0330635.22295.535.4133.8010.55,1050.21% 大買/大賣/
2020/12/0233837.5040237.3737.50-644,553-1.41% 大買/大賣/
2020/12/01653.637.9844837.8336.40205.64,0375.09% 大買/大賣/鉅額交易
2020/11/309436.618136.4237.05133,0130.43%
2020/11/2711432.648233.0733.70322,8081.14% 大買/
2020/11/264630.0837.130.3730.658.92,5410.35%
2020/11/2512229.979330.2530.10292,5011.16% 大買/
2020/11/244129.0210.829.0229.0030.22,2931.32%
2020/11/234229.034729.2129.30-52,224-0.22%
2020/11/203227.821427.6627.70182,0430.88%
2020/11/192428.053228.0628.00-82,005-0.40%
2020/11/183027.593927.7727.80-91,911-0.47%
2020/11/172325.321425.5725.8591,6730.54%
2020/11/164825.611625.5125.55321,6321.96%
2020/11/13723.94624.0024.0511,4890.07%
2020/11/12223.5500.0023.5521,4910.13%
2020/11/11723.55423.5323.8031,5720.19%
2020/11/10223.30123.3023.3011,5620.07%
2020/11/09223.1500.0023.3021,5820.13%
2020/11/06722.9600.0022.9571,5950.44%
2020/11/04223.00222.9522.9501,7260.00%
2020/11/020.222.40122.4022.40-0.91,856-0.05%
2020/10/29822.57522.7522.7531,8640.16%
2020/10/2800.00322.8522.85-31,865-0.16%
2020/10/22123.10323.3023.30-21,884-0.11%
2020/10/21123.1500.0023.2011,8810.05%
2020/10/20222.8500.0023.1521,8820.11%
2020/10/19522.7500.0022.8051,8720.27%
2020/10/15322.85122.9522.9021,8710.11%
2020/10/1400.00123.1023.10-11,898-0.05%
2020/10/12323.22823.5423.20-51,944-0.26%
2020/10/081123.2500.0023.35111,9550.56%
2020/10/07423.34123.4523.3531,9570.15%
2020/10/061122.9000.0023.15111,9450.57%
2020/10/051022.60222.5022.7581,9410.41%
2020/09/30322.4500.0022.4031,9430.15%
2020/09/29722.5600.0022.5071,9470.36%
2020/09/28522.4100.0022.6051,9530.26%
2020/09/25222.1500.0022.3521,9620.10%
2020/09/243422.50422.9022.35301,9471.54%
2020/09/23323.4500.0023.2031,9150.16%
2020/09/22223.60123.6023.3511,8910.05%
2020/09/1800.00123.9023.80-11,883-0.05%
2020/09/1700.00523.6523.90-51,876-0.27%
2020/09/1500.00123.5523.55-11,863-0.05%
2020/09/14123.2500.0023.2511,8780.05%
2020/09/112523.22523.3023.20201,8611.07%
2020/09/101023.7000.0023.70101,8500.54%
2020/09/09723.3900.0023.8071,8810.37%
2020/09/081123.12823.1523.1531,8550.16%
2020/09/072023.46123.7023.30191,8511.03%
2020/09/041023.5500.0023.55101,8370.54%
2020/09/03124.0000.0023.9011,8310.05%
2020/09/02124.0500.0024.2011,8290.05%
2020/09/012523.6900.0023.95251,8201.37%
2020/08/311323.671523.6423.70-21,792-0.11%
2020/08/28524.221324.3524.15-81,758-0.45%
2020/08/2700.002524.1824.15-251,745-1.43%
2020/08/2600.001424.1424.30-141,727-0.81%
2020/08/251324.371724.3724.10-41,706-0.23%
2020/08/244624.241024.3524.60361,7092.11%
2020/08/21123.45723.7524.15-61,640-0.37%
2020/08/20723.24322.9823.2041,5870.25%
2020/08/19823.6613.123.6123.60-5.11,527-0.33%
2020/08/1800.0011.223.4123.45-11.21,511-0.74%
2020/08/17723.8100.0023.6571,4780.47%
2020/08/14223.131123.1423.15-91,392-0.65%
2020/08/131222.97423.0623.0581,3660.59%
2020/08/12222.83122.6522.7511,3420.07%
2020/08/11522.961023.0623.00-51,335-0.37%
2020/08/101822.931422.8523.2041,2780.31%
2020/08/07522.471722.1722.70-121,201-1.00%
2020/08/06121.50321.6721.70-21,103-0.18%
2020/08/05221.1000.0021.0521,0660.19%
2020/08/0400.00521.0221.05-51,061-0.47%
2020/08/0300.00820.9520.90-81,055-0.76%
2020/07/31120.85120.9520.9001,0540.00%
2020/07/29620.4400.0020.3561,0390.58%
2020/07/28920.4100.0020.3591,0350.87%
2020/07/2700.001920.7020.65-191,031-1.84%
2020/07/24220.800.220.8020.901.81,0290.17%
2020/07/22120.951020.9520.90-91,018-0.88%
2020/07/21420.9000.0020.8541,0080.40%
2020/07/20221.7300.0021.6529910.20%
2020/07/171221.6600.0021.65129571.25%
2020/07/16521.95122.1021.8549480.42%
2020/07/1500.001221.9021.90-12919-1.30%
2020/07/10621.4400.0021.4069040.66%
2020/07/0900.00321.6521.65-3903-0.33%
2020/07/081221.56321.6021.6099001.00%
2020/07/0700.00321.6521.60-3906-0.33%
2020/07/061021.6500.0021.60109001.11%
2020/07/0200.001721.4721.50-17904-1.88%
2020/07/01221.3000.0021.2529030.22%
2020/06/29721.1400.0021.1579130.77%
2020/06/19421.4500.0021.4549090.44%
2020/06/18121.6500.0021.7518980.11%
2020/06/17621.73421.7021.8029060.22%
2020/06/16122.10222.1522.00-1897-0.11%
2020/06/15321.45121.4521.3029080.22%
2020/06/121221.0400.0021.45129391.28%
2020/06/11121.804121.7521.45-40969-4.13%
2020/06/08321.3500.0021.4031,0510.29%
2020/06/04121.0500.0021.1511,0390.10%
2020/06/02520.9400.0020.9551,0440.48%
2020/05/29221.1500.0020.9021,0480.19%
2020/05/2800.00220.9020.80-21,010-0.20%
2020/05/27220.7500.0020.8021,0000.20%
2020/05/2600.00220.6020.65-2991-0.20%
2020/05/25420.50120.5520.6039860.30%
2020/05/1800.00120.0520.00-1968-0.10%
2020/05/14119.6000.0019.8019400.11%
2020/05/12719.7000.0019.9079380.75%
2020/05/07119.65819.6519.65-7932-0.75%
2020/05/06219.5000.0019.5529310.21%
2020/04/301019.8000.0019.80109411.06%
2020/04/293019.70819.6519.70229502.31%
2020/04/281019.601219.6419.40-2954-0.21%
2020/04/27019.5000.0019.5509780.00%
2020/04/2300.00819.2619.25-8984-0.81%
2020/04/22119.2000.0019.2019790.10%
2020/04/21719.3300.0019.3079750.72%
2020/04/17119.65219.6019.60-1953-0.10%
2020/04/16619.50119.4519.5059490.53%
2020/04/15219.5500.0019.6029440.21%
2020/04/13019.9000.0019.4009350.00%
2020/04/09419.4500.0019.4049350.43%
2020/04/08319.4300.0019.4539410.32%
2020/03/31519.26119.3519.3549410.42%
2020/03/24319.4000.0019.3539290.32%
2020/03/2000.003319.3819.20-33922-3.58%
2020/03/19319.002419.1419.20-21912-2.30%
2020/03/16320.0000.0020.2537790.38%
2020/03/13119.7000.0020.3017520.13%
2020/03/1200.001020.4020.30-10707-1.41%
2020/03/0900.00120.4020.50-1656-0.15%
2020/03/0300.001520.6820.65-15641-2.34%
2020/03/0200.00120.4520.40-1633-0.16%
2020/02/171020.6500.0020.65106901.45%
2020/02/14520.651020.7520.65-5696-0.72%
2020/02/131120.70320.7020.7587001.14%
2020/02/12420.7000.0020.7547120.56%
2020/02/061320.6500.0020.75137561.72%
2020/02/051020.641020.6520.7007720.00%
2020/02/031820.061019.9020.2087621.05%
2020/01/311120.40120.4020.35107461.34%
2020/01/302020.5000.0020.25207392.70%
2020/01/1500.00421.2521.25-4736-0.54%
2020/01/10421.0300.0021.0548500.47%
2020/01/07221.1000.0021.1528860.23%
2020/01/031021.3000.0021.20108811.13%
2020/01/021021.40721.4521.4038710.34%
2019/12/30121.3000.0021.3018580.12%
2019/12/271021.1500.0021.20108401.19%
2019/12/251021.1500.0021.10108351.20%
2019/12/241521.1500.0021.15158341.80%
2019/12/23321.0500.0021.1538360.36%
2019/12/19121.2000.0021.2518320.12%
2019/12/171021.2000.0021.25108331.20%
2019/12/16621.1600.0021.1068250.73%
2019/12/11121.2000.0021.2518400.12%
2019/12/09521.0500.0021.1558950.56%
2019/12/06221.1000.0021.1028930.22%
2019/12/05620.9000.0020.9068970.67%
2019/12/04421.0100.0020.9048970.45%
2019/12/03520.9500.0021.0058950.56%
2019/12/02120.95621.0520.95-5897-0.56%
2019/11/291021.1000.0021.05108971.11%
2019/11/2800.00421.1521.20-4894-0.45%
2019/11/27121.2000.0021.3019120.11%
2019/11/26221.3000.0021.2529200.22%
2019/11/22121.1000.0021.0019190.11%
2019/11/182021.1500.0021.30209232.17%
2019/11/15321.3700.0021.1539210.33%
2019/11/13122.0000.0022.0018710.11%
2019/11/11322.1000.0022.0538680.35%
2019/11/08622.3200.0022.4068610.70%
2019/11/07722.2500.0022.2578540.82%
2019/11/05222.1000.0022.0528160.24%
2019/11/041222.0100.0022.10128421.42%
2019/11/01121.9000.0021.9018340.12%
2019/10/2900.003021.8521.85-30861-3.48%
2019/10/2800.003022.0921.95-30862-3.48%
2019/10/251021.901021.8521.8508540.00%
2019/10/24121.9500.0021.9518580.12%
2019/10/231021.8000.0021.90108591.16%
2019/10/22722.0200.0022.0578560.82%
2019/10/18121.401621.2621.40-15794-1.89%
2019/10/16221.381221.4021.40-10870-1.15%
2019/10/142020.8000.0020.85208562.34%
2019/10/08120.7500.0020.7018780.11%
2019/10/041120.7600.0020.80119321.18%
2019/10/0100.00121.1021.00-11,026-0.10%
2019/09/27221.0000.0021.0021,0410.19%
2019/09/2600.00121.2521.10-11,079-0.09%
2019/09/25221.1500.0021.2021,0880.18%
2019/09/19121.0500.0020.9511,1750.09%
2019/09/1700.00120.9520.95-11,302-0.08%
2019/09/165021.3200.0021.30501,3753.63%
2019/09/1200.00421.0821.20-41,391-0.29%
2019/09/11220.83520.8720.80-31,364-0.22%
2019/09/09220.7500.0020.7021,3480.15%
2019/09/06320.7200.0020.7531,3460.22%
2019/09/03520.8000.0020.7051,3850.36%
2019/09/02220.6500.0020.6521,3860.14%
2019/08/30120.4500.0020.4511,3900.07%
2019/08/2900.000.920.4020.55-0.91,387-0.07%
2019/08/27320.6500.0020.4031,4350.21%
2019/08/23120.9000.0020.9011,4510.07%
2019/08/2200.00120.7520.90-11,486-0.07%
2019/08/1600.00120.6020.55-11,690-0.06%
2019/08/15520.4900.0020.4051,7250.29%
2019/08/14120.7000.0020.6511,8170.06%
2019/08/08120.4500.0020.5512,0700.05%
2019/08/06220.1000.0020.3522,0770.10%
2019/07/30321.15121.0520.9522,0330.10%
2019/07/2300.00121.1020.90-11,998-0.05%
2019/07/22321.2000.0021.2031,9800.15%
2019/07/19721.63921.5021.50-21,960-0.10%
2019/07/18922.6500.0022.5591,9240.47%
2019/07/12422.85822.9422.85-41,818-0.22%
2019/07/11522.75722.8022.80-21,812-0.11%
2019/07/10323.17223.1823.0011,7970.06%
2019/07/09623.27323.1723.2031,7710.17%
2019/07/08222.8500.0022.8521,7320.12%
2019/07/0500.00523.0022.80-51,719-0.29%
2019/07/04222.7000.0022.7521,6960.12%
2019/07/0200.00122.8022.75-11,645-0.06%
2019/07/0100.00222.7022.75-21,633-0.12%
2019/06/2600.00122.8522.80-11,626-0.06%
2019/06/25823.091522.7722.75-71,619-0.43%
2019/06/241222.8900.0022.95121,5740.76%
2019/06/21422.341822.3222.20-141,494-0.94%
2019/06/2000.00121.8021.80-11,413-0.07%
2019/06/1800.00121.6521.55-11,388-0.07%
2019/06/1700.00021.5521.5501,3920.00%
2019/06/1300.00121.4521.60-11,388-0.07%
2019/06/1200.00121.8021.70-11,383-0.07%
2019/06/0500.00021.4021.4001,3160.00%
2019/06/04221.6500.0021.6521,3000.15%
2019/06/03121.65821.9021.65-71,291-0.54%
2019/05/31221.4000.0021.4021,2430.16%
2019/05/30121.4000.0021.5011,2270.08%
2019/05/2900.00121.5021.35-11,221-0.08%
2019/05/28621.9100.0021.1061,2050.50%
2019/05/27422.1100.0022.3041,1030.36%
2019/05/24121.7500.0021.7511,0300.10%
2019/05/23321.50321.5521.4501,0130.00%
2019/05/22121.95121.7521.7509870.00%
2019/05/21321.80321.8021.7509530.00%
2019/05/20121.05421.0521.00-3853-0.35%
2019/05/17621.124721.3021.30-41834-4.91%
2019/05/16921.54121.6521.1087681.04%
2019/05/15320.1000.0020.2035840.51%
2019/05/14220.1000.0020.2025780.35%
2019/05/1000.00519.9520.25-5569-0.88%
2019/05/09719.9100.0020.0075621.24%
2019/05/082019.9500.0020.00205523.62%
2019/05/062020.1000.0020.05205343.74%
2019/04/2200.00420.2020.20-4522-0.77%
2019/04/1500.00120.3520.40-1531-0.19%
2019/04/121020.3000.0020.45105241.91%
2019/04/0900.00120.1520.15-1499-0.20%
2019/04/08020.30120.1520.10-1495-0.20%
2019/04/0300.00120.1520.10-1492-0.20%
2019/04/02120.1000.0020.1014890.20%
2019/03/29620.2900.0020.2064691.28%
2019/03/28720.6000.0020.7074331.61%
2019/03/2700.00120.3020.40-1409-0.24%
2019/03/25120.1500.0020.1514100.24%
2019/03/21020.1500.0020.2004120.00%
2019/03/201520.15820.1520.1074221.66%
2019/03/18820.1500.0020.1584201.90%
2019/02/2000.001019.9020.00-10439-2.27%
2019/02/1500.00719.9519.90-7459-1.52%
2019/01/2300.00520.0520.05-5497-1.00%
2019/01/0900.00520.3020.25-5639-0.78%
2019/01/04120.15119.8020.1006520.00%
2018/12/281019.9000.0020.00107141.40%
2018/12/06520.0000.0020.0056990.71%
2018/12/0400.00520.6020.60-5710-0.70%
2018/12/0300.00120.4520.50-1712-0.14%
2018/11/2800.00219.8019.90-2681-0.29%
2018/11/2600.00219.8019.75-2695-0.29%
2018/11/22619.6000.0019.6566990.86%
2018/11/2100.00519.6019.60-5711-0.70%
2018/11/08219.6500.0019.6526830.29%
2018/11/06219.5000.0019.5026830.29%
2018/10/2900.00119.8019.60-1683-0.15%
2018/10/11120.30120.0020.0506020.00%
2018/10/09120.70220.8520.85-1575-0.17%
2018/10/03520.6500.0020.5555400.93%
2018/09/2700.001020.6020.60-10548-1.82%
2018/09/2100.00220.7520.75-2590-0.34%
2018/09/1100.00220.4020.60-2731-0.27%
2018/08/2700.00120.7520.75-1856-0.12%
2018/08/23220.75320.6820.75-11,068-0.09%
2018/08/1000.00221.1021.05-21,143-0.17%
2018/08/0900.00121.1521.10-11,159-0.09%
2018/08/03121.0000.0021.1511,1750.09%
2018/07/3100.00121.0021.05-11,189-0.08%
2018/07/1300.00121.5521.70-11,230-0.08%
2018/07/1000.00121.4521.40-11,267-0.08%
2018/07/06121.4000.0021.4011,3300.08%
2018/07/03121.5500.0021.5011,5800.06%
2018/07/02222.0300.0021.7521,6260.12%
2018/06/28121.8500.0021.7511,6040.06%
2018/06/27522.20522.0022.1001,6170.00%
2018/06/2600.00121.5021.45-11,551-0.06%
2018/06/1200.00121.8021.75-11,646-0.06%
2018/06/1100.00121.7021.65-11,648-0.06%
2018/06/0400.00122.1521.90-11,702-0.06%
2018/06/01922.78122.8522.3081,6710.48%
2018/05/22121.0000.0021.1011,4310.07%
2018/05/180.221.0500.0021.050.21,4440.01%
2018/05/1600.00121.3021.20-11,480-0.07%
2018/05/07120.8500.0020.8511,6480.06%
2018/05/0300.00220.8521.00-21,637-0.12%
2018/04/1700.00121.4521.45-11,660-0.06%
2018/04/1600.00221.4021.45-21,664-0.12%
2018/04/13221.8800.0021.6521,6660.12%
2018/04/1100.00622.3822.45-61,671-0.36%
2018/04/10622.76723.1622.40-11,658-0.06%
2018/04/0900.00221.8021.90-21,469-0.14%
2018/04/0200.00121.6021.65-11,515-0.07%
2018/03/31121.30121.3021.2501,4590.00%
2018/03/26321.55121.5521.2021,4070.14%
2018/03/2200.00221.1021.20-21,304-0.15%
2018/03/1500.00121.6521.65-11,332-0.08%
2018/03/09121.50121.5021.4501,3310.00%
2018/03/08121.4000.0021.4011,2880.08%
2018/03/07321.0800.0021.1031,2540.24%
2018/03/05221.05221.1021.0501,2500.00%
2018/03/02221.0500.0021.0521,2530.16%
2018/02/0500.00221.0021.00-21,154-0.17%
2018/01/3000.00121.0021.00-11,240-0.08%
2018/01/18121.1500.0021.1511,2970.08%
2018/01/17121.2500.0021.2511,3190.08%
2018/01/12121.1000.0021.1511,5280.07%
2018/01/08121.65121.7521.5501,7230.00%
2018/01/04121.3000.0021.2511,6830.06%
2018/01/0200.002521.5821.80-251,685-1.48%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章