英利-KY (2239)-台新-台中券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
58.4
漲跌
▲0.1
漲幅
+0.17%
成交量
111張
產業
上市汽車類股▼2.26%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	56.00	3	56.30	56.20	-2	72	-2.75%
2024/04/15	1	57.00	0	0.00	57.20	1	72	1.37%
2024/04/11	0	0.00	4	57.45	57.00	-4	72	-5.50%
2024/04/10	0	0.00	4	58.60	58.70	-4	71	-5.56%
2024/04/02	0	0.00	16	58.11	57.20	-16	73	-21.76%
2024/04/01	0	0.00	1	58.30	57.70	-1	71	-1.41%
2024/03/28	0	0.00	2	57.50	57.50	-2	70	-2.83%
2024/03/26	2	57.70	14	57.73	58.00	-12	71	-16.74%
2024/03/21	1	58.80	1	59.40	59.10	0	70	0.00%
2024/03/19	2	58.90	0	0.00	59.40	2	73	2.73%
2024/03/18	4	59.80	0	0.00	59.50	4	72	5.48%
2024/03/15	5	59.80	3	59.77	59.70	2	73	2.73%
2024/03/14	2	59.00	0	0.00	58.70	2	69	2.87%
2024/03/13	3	58.50	0	0.00	58.60	3	69	4.30%
2024/03/12	2	58.50	2	58.85	58.50	0	69	0.00%
2024/03/08	2	56.40	0	0.00	56.70	2	70	2.86%
2024/03/06	2	56.40	1	57.00	57.10	1	107	0.93%
2024/03/05	5	56.52	0	0.00	57.00	5	112	4.45%
2024/02/27	5	57.80	0	0.00	57.90	5	118	4.23%
2024/02/26	0	0.00	1	58.20	58.20	-1	118	-0.85%
2024/02/21	2	57.35	0	0.00	57.60	2	121	1.64%
2024/02/20	1	56.50	0	0.00	57.00	1	121	0.82%
2024/02/16	1	56.80	0	0.00	56.40	1	123	0.81%
2024/01/25	3	56.40	0	0.00	56.40	3	138	2.17%
2024/01/22	0	0.00	1	55.70	55.70	-1	137	-0.73%
2024/01/16	0	0.00	2	55.30	55.80	-2	137	-1.46%
2024/01/11	2	57.25	0	0.00	57.60	2	136	1.47%
2023/12/29	0	0.00	1	59.70	59.50	-1	134	-0.74%
2023/12/28	2	60.05	0	0.00	59.70	2	132	1.50%
2023/12/01	1	65.00	0	0.00	63.10	1	129	0.77%
2023/11/30	0	0.00	2	61.55	61.80	-2	94	-2.12%
2023/11/23	0	0.00	1	61.40	61.20	-1	85	-1.18%
2023/11/20	1	60.00	0	0.00	60.10	1	83	1.20%
2023/11/16	0	0.00	1	58.90	58.90	-1	79	-1.26%
2023/11/07	1	58.30	1	58.20	57.80	0	79	0.00%
2023/11/06	0	0.00	1	55.50	56.00	-1	65	-1.52%
2023/11/02	0	0.00	1	55.20	55.00	-1	68	-1.45%
2023/10/30	0	0.00	1	55.60	55.20	-1	71	-1.40%
2023/10/27	0	0.00	1	55.40	55.30	-1	71	-1.41%
2023/10/19	0	0.00	1	57.30	57.00	-1	77	-1.29%
2023/10/04	0	0.00	2.1	57.36	58.20	-2.1	98	-2.13%
2023/09/28	1	57.30	0	0.00	57.50	1	100	1.00%
2023/09/27	1	58.00	0	0.00	57.30	1	101	0.98%
2023/09/26	0	0.00	2	58.60	58.40	-2	104	-1.91%
2023/09/21	1	60.30	2	60.20	60.20	-1	112	-0.89%
2023/09/15	3	63.13	0	0.00	62.90	3	144	2.07%
2023/09/14	1	62.60	0	0.00	63.00	1	145	0.69%
2023/09/12	1	63.70	0	0.00	64.10	1	148	0.67%
2023/09/06	1	62.40	0	0.00	62.50	1	159	0.63%
2023/08/31	1	62.80	0	0.00	62.80	1	206	0.48%
2023/08/29	1	63.50	0	0.00	64.10	1	226	0.44%
2023/08/28	2	63.55	0	0.00	64.10	2	233	0.86%
2023/08/23	2	63.90	0	0.00	64.10	2	255	0.78%
2023/08/16	0	0.00	3	62.73	63.00	-3	279	-1.07%
2023/08/14	0	0.00	2	62.80	63.30	-2	285	-0.70%
2023/08/11	1	64.60	0	0.00	64.80	1	288	0.35%
2023/08/10	0	0.00	2	64.00	64.00	-2	288	-0.69%
2023/08/08	2	66.00	3	65.90	66.50	-1	288	-0.35%
2023/08/04	1	69.50	0	0.00	69.60	1	284	0.35%
2023/08/01	0	0.00	1	69.30	69.10	-1	284	-0.35%
2023/07/31	2	70.50	0	0.00	69.50	2	284	0.70%
2023/07/28	3	68.43	2	67.80	68.20	1	285	0.35%
2023/07/27	2	67.55	0	0.00	67.20	2	285	0.70%
2023/07/26	6	65.77	2	65.60	65.60	4	283	1.41%
2023/07/25	0	0.00	4.1	67.21	67.00	-4.1	281	-1.46%
2023/07/24	0	0.00	2	68.00	67.70	-2	281	-0.71%
2023/07/20	2	70.40	0	0.00	69.70	2	282	0.71%
2023/07/18	0	0.00	3	68.00	68.30	-3	281	-1.06%
2023/07/14	2	71.55	0	0.00	71.50	2	286	0.70%
2023/07/13	1	73.90	0	0.00	72.00	1	288	0.35%
2023/07/12	0	0.00	10	76.29	74.30	-10	297	-3.36%
2023/07/06	2	80.20	6	79.47	80.20	-4	294	-1.36%
2023/07/04	10	79.86	0	78.70	79.50	10	293	3.39%
2023/07/03	0	0.00	10	79.80	79.70	-10	290	-3.45%
2023/06/30	1	80.60	0	0.00	80.70	1	286	0.35%
2023/06/29	0.1	81.04	0	0.00	80.40	0.1	286	0.03%
2023/06/28	1	81.90	2	82.00	80.80	-1	284	-0.35%
2023/06/27	0.1	80.80	0	0.00	81.50	0.1	278	0.02%
2023/06/26	2.1	81.14	0	0.00	80.90	2.1	287	0.73%
2023/06/21	1.1	82.31	95	82.40	79.90	-93.9	289	-32.46%
2023/06/16	1.1	81.00	0	0.00	81.50	1.1	282	0.39%
2023/06/14	2	80.20	0	0.00	80.50	2	288	0.69%
2023/06/13	1.1	80.49	0	0.00	80.50	1.1	288	0.36%
2023/06/12	0.1	80.70	10	80.72	81.30	-9.9	285	-3.47%
2023/06/09	8	83.74	9	84.14	83.00	-1	287	-0.35%
2023/06/08	0.2	81.17	2	82.00	81.50	-1.9	268	-0.69%
2023/06/07	0.1	82.50	5	83.80	82.00	-5	258	-1.91%
2023/06/06	0.2	82.45	6	83.80	83.00	-5.8	251	-2.31%
2023/06/05	6.1	83.22	33	83.16	83.20	-26.9	243	-11.05%
2023/06/02	1	79.60	0	0.00	79.80	1	226	0.44%
2023/06/01	3	79.60	3	80.23	79.20	0	222	0.00%
2023/05/30	3	80.67	0	0.00	80.60	3	210	1.42%
2023/05/29	1	82.30	19	80.21	79.90	-18	202	-8.89%
2023/05/26	9	80.51	5	77.70	80.90	4	192	2.07%
2023/05/23	1	77.70	1	77.80	77.80	0	177	0.00%
2023/05/22	1	78.60	3	76.97	78.60	-2	175	-1.14%
2023/05/19	2	74.60	6	73.93	75.00	-4	166	-2.40%
2023/05/18	3	76.03	1	76.50	76.50	2	164	1.21%
2023/05/17	10	74.08	0	0.00	75.00	10	159	6.28%
2023/05/16	0.1	73.00	0	0.00	72.80	0.1	155	0.06%
2023/05/12	2	73.33	0	0.00	72.40	2	154	1.31%
2023/05/11	2	73.33	0	0.00	71.50	2	153	1.32%
2023/05/10	1	72.90	0	0.00	73.00	1	152	0.66%
2023/05/08	1	72.60	0	0.00	72.80	1	151	0.67%
2023/05/05	0.1	72.80	0	0.00	72.50	0.1	151	0.05%
2023/05/04	2	72.05	0	0.00	72.80	2	150	1.33%
2023/05/03	0	0.00	0	71.70	72.20	0	149	-0.03%
2023/04/24	0	0.00	4	73.02	72.30	-4	144	-2.76%
2023/04/21	0.2	75.60	0	0.00	74.00	0.2	144	0.15%
2023/04/20	2.1	75.44	0	0.00	75.60	2.1	140	1.47%
2023/04/19	1	80.90	3	79.63	78.00	-2	137	-1.45%
2023/04/18	1	77.80	0	0.00	78.20	1	130	0.77%
2023/04/17	4	79.00	1	79.20	79.10	3	128	2.34%
2023/04/14	2	74.90	2	74.55	75.20	0	117	0.00%
2023/03/27	0	0.00	10	74.27	74.50	-10	104	-9.58%
2023/03/24	0	0.00	2	74.00	73.60	-2	93	-2.15%
2023/03/23	0	0.00	1	70.90	73.80	-1	87	-1.14%
2023/03/21	0	69.10	0	0.00	69.50	0	79	0.02%
2023/03/20	0	0.00	0.2	69.70	69.70	-0.2	77	-0.26%
2023/03/16	2	65.15	5	65.12	65.60	-3	69	-4.32%
2023/03/15	1	67.20	2	66.05	66.00	-1	68	-1.45%
2023/03/14	4	67.10	1	66.80	67.00	3	66	4.50%
2023/03/06	0	0.00	1	64.80	64.80	-1	60	-1.66%
2023/02/02	1	64.00	0	0.00	64.60	1	97	1.02%
2023/01/06	0	0.00	1	60.20	59.80	-1	109	-0.91%
2023/01/05	0	0.00	1	59.80	59.80	-1	113	-0.88%
2022/12/30	1	59.00	0	0.00	58.60	1	115	0.87%
2022/12/22	0	0.00	2	59.50	59.50	-2	115	-1.73%
2022/12/09	0	0.00	1	64.30	63.80	-1	128	-0.78%
2022/12/06	1	64.00	0	0.00	63.60	1	139	0.72%
2022/12/01	0	0.00	1	62.40	61.60	-1	147	-0.68%
2022/11/17	2	60.95	2	59.80	60.70	0	180	0.00%
2022/11/14	0	0.00	3	60.03	60.70	-3	174	-1.72%
2022/11/10	6	59.07	1	59.30	59.60	5	171	2.91%
2022/11/04	0	0.00	1	64.10	64.30	-1	176	-0.57%
2022/10/25	0	0.00	1	60.00	60.10	-1	161	-0.62%
2022/10/19	1	66.50	0	0.00	68.10	1	152	0.66%
2022/09/27	0	0.00	6	71.40	73.50	-6	147	-4.07%
2022/09/26	1	72.60	0	0.00	72.30	1	147	0.68%
2022/09/21	2	75.45	0	0.00	76.60	2	142	1.40%
2022/09/20	0	0.00	1	76.00	76.80	-1	142	-0.70%
2022/09/16	0	0.00	1	77.80	77.10	-1	141	-0.71%
2022/09/07	0	0.00	1	73.00	72.90	-1	120	-0.83%
2022/09/05	0	0.00	4	73.10	73.50	-4	117	-3.41%
2022/09/02	0	0.00	1	74.00	74.40	-1	119	-0.84%
2022/08/31	1	77.00	0	0.00	75.70	1	116	0.86%
2022/08/30	1	76.50	0	0.00	76.50	1	111	0.90%
2022/08/29	0	0.00	1	74.70	74.20	-1	106	-0.93%
2022/08/26	1	73.20	0	0.00	74.20	1	103	0.96%
2022/08/22	0	0.00	2	67.65	67.60	-2	97	-2.06%
2022/08/17	2	68.60	0	0.00	68.80	2	95	2.10%
2022/08/16	2	68.55	0	0.00	68.80	2	94	2.12%
2022/08/15	3	68.57	0	0.00	68.80	3	91	3.29%
2022/08/12	0	0.00	1	63.10	65.10	-1	88	-1.13%
2022/08/10	0	0.00	4	60.98	61.20	-4	86	-4.60%
2022/08/04	1	57.20	0	0.00	57.40	1	111	0.89%
2022/08/02	0	0.00	1	57.80	57.80	-1	112	-0.89%
2022/07/29	1	58.00	0	0.00	58.20	1	112	0.89%
2022/07/28	0	0.00	1	58.40	58.40	-1	112	-0.89%
2022/07/26	2	58.00	0	0.00	58.60	2	111	1.79%
2022/07/25	1	58.30	0	0.00	58.60	1	111	0.90%
2022/07/20	0	0.00	3	61.40	60.20	-3	110	-2.71%
2022/07/19	0	0.00	3	61.10	61.10	-3	106	-2.81%
2022/07/13	0	0.00	1	57.00	57.30	-1	100	-0.99%
2022/07/08	0	0.00	1	59.50	59.50	-1	99	-1.00%
2022/07/05	0	0.00	1	57.10	57.20	-1	99	-1.01%
2022/06/27	0	0.00	2	58.10	57.50	-2	96	-2.08%
2022/06/22	0	0.00	0	54.70	54.50	0	93	-0.01%
2022/06/20	7	53.39	2	53.95	52.90	5	91	5.47%
2022/06/17	0	0.00	1	56.50	56.10	-1	86	-1.16%
2022/06/15	0	0.00	1	57.10	58.20	-1	85	-1.16%
2022/06/14	0	0.00	1	56.40	56.60	-1	85	-1.17%
2022/06/10	0	0.00	1	58.50	59.10	-1	79	-1.25%
2022/06/07	1	58.40	0	0.00	58.40	1	77	1.28%
2022/06/06	1	57.80	0	0.00	57.60	1	77	1.30%
2022/06/01	1	60.50	0	0.00	60.40	1	77	1.29%
2022/05/26	1	56.70	0	0.00	56.20	1	73	1.35%
2022/05/17	4	53.08	0	0.00	53.50	4	66	6.00%
2022/05/16	2	53.75	1	51.90	54.00	1	61	1.62%
2022/05/13	2	54.40	0	0.00	54.00	2	54	3.65%
2022/04/01	0	0.00	1	72.40	71.80	-1	91	-1.09%
2022/03/07	0	0.00	0.1	74.50	73.40	-0.1	147	-0.03%
2022/01/26	1	80.70	0	0.00	80.30	1	246	0.41%
2022/01/21	1	81.60	0	0.00	80.60	1	250	0.40%
2022/01/14	0	0.00	5	85.90	85.50	-5	251	-1.99%
2022/01/10	0	0.00	15	86.95	87.00	-15	260	-5.76%
2022/01/07	1	85.80	11	86.19	86.20	-10	260	-3.83%
2022/01/06	0	0.00	2	86.80	87.30	-2	256	-0.78%
2022/01/04	0.1	85.00	0	0.00	86.00	0.1	253	0.02%
2021/12/15	0	0.00	2	79.20	79.80	-2	281	-0.71%
2021/12/14	9	82.10	0	0.00	80.50	9	280	3.21%
2021/12/13	26.5	82.75	0	0.00	83.00	26.5	282	9.38%
2021/12/10	26	82.56	0	0.00	83.40	26	287	9.04%
2021/12/09	62	83.68	0	0.00	83.50	62	286	21.61%
2021/12/06	0.4	82.00	0	0.00	81.90	0.4	281	0.16%
2021/12/02	0.1	81.70	0	0.00	81.20	0.1	282	0.02%
2021/12/01	18	82.44	4	82.10	81.60	14	281	4.97%
2021/11/30	20	83.15	0	0.00	86.30	20	267	7.47%
2021/11/29	10	82.36	4	80.95	83.40	6	245	2.44%
2021/11/26	35	82.79	0	0.00	81.80	35	237	14.73%
2021/11/25	0	0.00	1	83.20	83.90	-1	227	-0.44%
2021/11/24	10	80.57	2	80.25	81.40	8	223	3.58%
2021/11/23	0	0.00	1	78.70	78.80	-1	217	-0.46%
2021/11/22	1	76.30	2	76.90	76.30	-1	212	-0.47%
2021/11/19	17	73.50	0	0.00	74.10	17	209	8.10%
2021/11/18	17	71.95	1	73.10	73.40	16	207	7.72%
2021/11/17	74	70.99	0	0.00	71.80	74	202	36.51%
2021/11/16	52	69.84	0	0.00	69.70	52	202	25.66%
2021/11/15	51	70.84	0	0.00	71.00	51	205	24.85%
2021/11/12	45	68.27	0	0.00	69.00	45	210	21.43%
2021/11/11	0	0.00	1	67.80	67.90	-1	211	-0.47%
2021/10/29	0	0.00	2	64.80	65.00	-2	210	-0.95%
2021/10/26	0	0.00	1	66.70	67.30	-1	203	-0.49%
2021/10/25	1	65.20	0	0.00	65.60	1	201	0.50%
2021/10/21	1.2	66.55	0	0.00	65.50	1.2	202	0.59%
2021/10/19	4	62.60	2	63.85	63.90	2	196	1.02%
2021/10/15	2	59.50	0	0.00	59.70	2	192	1.04%
2021/10/14	1	57.20	1	57.70	57.70	0	189	0.00%
2021/10/08	2	60.95	1	60.60	60.20	1	186	0.54%
2021/09/22	2	67.15	2	66.80	66.70	0	169	0.00%
2021/09/17	0	0.00	1	69.20	68.90	-1	169	-0.59%
2021/09/16	1	69.50	0	0.00	69.90	1	173	0.58%
2021/09/09	1	67.30	1	66.20	67.40	0	191	0.00%
2021/09/08	12	67.66	1	67.20	66.00	11	195	5.63%
2021/09/07	0	0.00	1	69.40	69.50	-1	194	-0.51%
2021/09/06	53	68.40	0	0.00	68.00	53	192	27.58%
2021/09/03	33	69.38	0	0.00	70.20	33	189	17.40%
2021/09/02	17	68.60	1	68.60	68.60	16	191	8.36%
2021/08/30	1	71.10	0	0.00	69.70	1	188	0.53%
2021/08/25	0	0.00	1	73.20	74.00	-1	184	-0.54%
2021/08/23	0	0.00	1	71.90	72.00	-1	183	-0.55%
2021/08/20	4	66.95	6	66.62	68.50	-2	182	-1.09%
2021/08/19	2	69.35	0	0.00	65.90	2	180	1.11%
2021/08/18	2	67.20	0	0.00	70.00	2	174	1.15%
2021/08/13	1	78.30	0	0.00	77.40	1	165	0.61%
2021/08/05	2	85.35	0	0.00	85.30	2	189	1.06%
2021/07/29	2	85.80	0	0.00	86.30	2	207	0.96%
2021/07/26	0	0.00	1	89.20	89.20	-1	234	-0.43%
2021/07/23	0	0.00	1	89.40	89.20	-1	244	-0.41%
2021/07/22	0	0.00	1	88.30	88.40	-1	250	-0.40%
2021/07/21	5	87.76	0	0.00	86.70	5	299	1.67%
2021/07/15	0	0.00	1	89.30	89.70	-1	327	-0.31%
2021/07/14	3	87.93	0	0.00	87.80	3	337	0.89%
2021/07/12	0	0.00	1	89.80	90.00	-1	342	-0.29%
2021/07/09	1	88.00	0	0.00	88.30	1	346	0.29%
2021/07/08	1	88.70	0	0.00	88.80	1	350	0.29%
2021/07/06	0	0.00	1.1	92.45	90.00	-1.1	362	-0.30%
2021/06/30	1	88.80	0	0.00	88.50	1	387	0.26%
2021/06/25	0	0.00	3	92.27	92.20	-3	386	-0.78%
2021/06/24	0.1	89.00	2	91.50	92.00	-1.9	383	-0.50%
2021/06/22	2	86.90	0	0.00	85.80	2	368	0.54%
2021/06/18	4	90.75	0	0.00	90.00	4	362	1.10%
2021/06/17	0	0.00	4	93.25	93.80	-4	355	-1.12%
2021/06/16	4	90.75	0	0.00	90.50	4	353	1.13%
2021/05/26	1	90.40	1	90.40	90.40	0	363	0.00%
2021/05/21	1	89.60	0	0.00	90.50	1	371	0.27%
2021/05/20	0	0.00	1	90.70	89.40	-1	370	-0.27%
2021/05/19	2	90.25	3	88.67	88.30	-1	367	-0.27%
2021/05/17	0	0.00	5	79.40	78.30	-5	380	-1.32%
2021/05/13	1	81.20	0	0.00	81.20	1	375	0.27%
2021/05/12	2	84.05	0	0.00	82.70	2	379	0.53%
2021/05/11	3	91.90	0.1	93.00	89.90	2.9	384	0.75%
2021/05/07	0	97.30	0	0.00	97.30	0	420	0.00%
2021/05/06	6	93.68	0	0.00	93.30	6	431	1.39%
2021/05/05	5	95.14	0	0.00	93.50	5	446	1.12%
2021/05/04	7	99.14	20	98.00	95.20	-13	447	-2.90%
2021/05/03	3	105.33	2	113.00	103.50	1	441	0.23%
2021/04/29	9	116.22	6	119.00	115.00	3	436	0.69%
2021/04/28	3	115.33	1	115.00	114.00	2	432	0.46%
2021/04/27	0	0.00	6.1	119.49	116.50	-6.1	451	-1.35%
2021/04/26	0	0.00	5	110.80	112.00	-5	421	-1.19%
2021/04/23	4	102.50	1	102.00	102.00	3	418	0.72%
2021/04/22	3	103.50	3	103.17	101.50	0	430	0.00%
2021/04/21	4	108.50	0	0.00	106.50	4	436	0.92%
2021/04/20	0	0.00	5	109.20	110.50	-5	457	-1.09%
2021/04/19	0	0.00	1	107.50	105.50	-1	473	-0.21%
2021/04/16	1	105.50	0	0.00	105.50	1	509	0.20%
2021/04/15	1	106.50	6	106.25	104.50	-5	593	-0.84%
2021/04/14	6	99.73	0	0.00	100.50	6	611	0.98%
2021/04/13	1	104.00	0	0.00	102.00	1	664	0.15%
2021/04/12	10	105.40	3	107.67	105.00	7	698	1.00%
2021/04/09	7	108.29	9	110.11	109.50	-2	704	-0.28%
2021/04/08	1	103.50	3	103.50	104.00	-2	690	-0.29%
2021/04/07	13	101.96	1.1	102.47	102.00	11.9	717	1.66%
2021/04/06	0	0.00	3	101.50	103.50	-3	729	-0.41%
2021/04/01	3	103.83	3	104.17	103.00	0	745	0.00%
2021/03/31	0.1	100.50	0	0.00	100.50	0.1	763	0.01%
2021/03/30	0	0.00	3	100.67	100.50	-3	767	-0.39%
2021/03/29	0	0.00	2	100.00	99.90	-2	768	-0.26%
2021/03/25	1.1	98.36	0	0.00	97.90	1.1	778	0.14%
2021/03/24	1	100.00	2	99.75	99.90	-1	777	-0.13%
2021/03/23	3	99.60	0	0.00	98.60	3	777	0.39%
2021/03/22	1	99.20	0	0.00	100.50	1	780	0.13%
2021/03/19	3	97.80	0	0.00	97.80	3	781	0.38%
2021/03/18	1	100.00	1	98.70	98.70	0	782	0.00%
2021/03/16	1	101.50	2	101.00	101.00	-1	800	-0.12%
2021/03/10	1	100.00	0	0.00	99.30	1	849	0.12%
2021/03/09	2	97.20	0	0.00	99.00	2	852	0.23%
2021/03/02	1	102.50	1	100.00	98.00	0	908	0.00%
2021/02/26	1	102.00	0	0.00	100.50	1	940	0.11%
2021/02/23	0	0.00	1	101.50	101.00	-1	1,045	-0.10%
2021/02/22	0.1	100.00	0	0.00	100.50	0.1	1,050	0.01%
2021/02/18	1	99.10	0	0.00	101.00	1	1,076	0.09%
2021/02/17	4	98.35	1	97.70	97.90	3	1,092	0.27%
2021/02/05	2	103.50	1	103.00	103.50	1	1,097	0.09%
2021/02/04	0	0.00	1	104.00	104.00	-1	1,118	-0.09%
2021/02/03	1	105.50	1	103.50	104.00	0	1,134	0.00%
2021/02/01	0	0.00	23	100.22	102.00	-23	1,176	-1.95%
2021/01/29	5	112.00	7	112.36	106.00	-2	1,187	-0.17%
2021/01/28	6	109.75	0	0.00	109.00	6	1,158	0.52%
2021/01/27	6	110.42	4	110.38	109.50	2	1,144	0.17%
2021/01/26	1	108.00	1	105.00	105.00	0	1,129	0.00%
2021/01/25	0	0.00	1	105.50	104.50	-1	1,124	-0.09%
2021/01/22	9	107.67	3	105.83	108.00	6	1,119	0.54%
2021/01/21	18	104.56	11	104.36	104.00	7	1,112	0.63%
2021/01/20	7	102.57	6	105.50	100.50	1	1,105	0.09%
2021/01/19	6	109.75	1	111.00	110.50	5	1,081	0.46%
2021/01/18	1	105.00	2	104.50	105.50	-1	1,060	-0.09%
2021/01/15	7	106.43	0	0.00	105.00	7	1,050	0.67%
2021/01/14	9	109.28	1	109.00	109.00	8	1,034	0.77%
2021/01/13	5	109.10	0	0.00	108.50	5	1,023	0.49%
2021/01/12	6	112.17	8	111.69	111.50	-2	998	-0.20%
2021/01/11	11	118.73	7	121.93	120.00	4	977	0.41%
2021/01/08	14	118.57	17	118.62	125.50	-3	936	-0.32%
2021/01/07	11	113.55	7	114.29	114.50	4	848	0.47%
2021/01/06	17	115.79	15	111.20	109.00	2	824	0.24%
2021/01/05	5	115.10	10.4	117.86	119.50	-5.4	767	-0.70%
2021/01/04	2.1	109.70	13	108.38	109.00	-10.9	729	-1.49%
2020/12/31	2	107.00	4	108.50	106.50	-2	714	-0.28%
2020/12/30	2	107.50	8	107.88	108.00	-6	704	-0.85%
2020/12/29	6	102.42	7	104.86	103.00	-1	673	-0.15%
2020/12/28	2	102.75	1	103.00	101.50	1	660	0.15%
2020/12/25	4	101.00	2	101.50	99.50	2	641	0.31%
2020/12/23	1	95.50	0	0.00	95.00	1	614	0.16%
2020/12/22	1	92.50	0	0.00	94.30	1	612	0.16%
2020/12/21	1	91.60	0	0.00	92.60	1	606	0.16%
2020/12/15	2	94.00	0	0.00	93.80	2	608	0.33%
2020/12/14	2	94.00	0	0.00	95.80	2	607	0.33%
2020/12/09	1.2	99.72	4	100.13	99.40	-2.8	582	-0.47%
2020/12/08	0	0.00	3	96.40	96.50	-3	558	-0.54%
2020/12/07	1	92.80	44	91.71	92.00	-43	548	-7.84%
2020/12/03	0	0.00	6	95.08	94.80	-6	537	-1.12%
2020/12/02	0	0.00	5	96.68	96.20	-5	562	-0.89%
2020/12/01	5	97.22	1	97.50	97.00	4	573	0.70%
2020/11/30	29	96.52	0	0.00	95.70	29	567	5.11%
2020/11/27	24	96.81	1	97.80	99.00	23	553	4.15%
2020/11/26	6	97.42	3	97.47	96.00	3	541	0.55%
2020/11/24	14	102.33	6	105.08	97.00	8	490	1.63%
2020/11/23	0	0.00	2	102.00	102.00	-2	437	-0.46%
2020/11/19	2	89.50	1	90.90	89.60	1	393	0.25%
2020/11/18	1	88.90	0	0.00	88.90	1	392	0.25%
2020/11/17	0	0.00	1	92.60	93.30	-1	374	-0.27%
2020/11/16	2	93.60	1	94.40	93.70	1	376	0.27%
2020/11/13	1	90.90	1	90.00	91.30	0	372	0.00%
2020/11/12	1	94.20	1	90.50	89.60	0	364	0.00%
2020/11/11	2	92.60	2	91.40	91.50	0	338	0.00%
2020/11/10	1	91.00	5	91.74	92.30	-4	320	-1.25%
2020/11/09	2	87.60	2	86.85	87.30	0	283	0.00%
2020/11/06	0	0.00	4	84.08	85.80	-4	262	-1.52%
2020/10/23	0	0.00	1	79.90	80.20	-1	245	-0.41%
2020/10/20	1	80.10	3	79.90	79.50	-2	249	-0.80%
2020/10/19	2	80.00	0	0.00	79.90	2	248	0.81%
2020/10/15	3	76.60	0	0.00	77.20	3	244	1.23%
2020/10/06	0	0.00	1	78.60	79.20	-1	267	-0.37%
2020/09/24	1	76.50	0	0.00	75.20	1	290	0.34%
2020/09/21	1	82.20	0	0.00	81.90	1	311	0.32%
2020/09/18	1	80.00	0	0.00	81.20	1	313	0.32%
2020/09/08	0	0.00	1	76.70	76.80	-1	409	-0.24%
2020/09/07	1	85.20	2	84.25	78.60	-1	430	-0.23%
2020/09/04	2	78.00	2	80.90	82.50	0	427	0.00%
2020/08/28	0	0.00	3	80.63	80.50	-3	567	-0.53%
2020/08/27	1	82.40	1	82.00	80.10	0	598	0.00%
2020/08/24	2	72.70	0	0.00	72.00	2	626	0.32%
2020/08/19	2	83.80	1	83.20	83.00	1	608	0.16%
2020/07/15	2	77.90	2	76.70	78.70	0	593	0.00%
2020/07/14	0	0.00	9	76.14	74.50	-9	588	-1.53%
2020/07/13	0	0.00	1	79.40	78.70	-1	581	-0.17%
2020/07/09	33	82.41	0	0.00	82.00	33	574	5.74%
2020/07/08	24	84.13	3	83.93	84.10	21	570	3.68%
2020/07/07	0	0.00	3	84.20	85.10	-3	567	-0.53%
2020/07/06	0	0.00	1	82.70	83.30	-1	563	-0.18%
2020/07/03	5	82.30	0	0.00	82.30	5	561	0.89%
2020/07/02	5	87.04	2	85.95	83.80	3	558	0.54%
2020/07/01	3	85.17	4	87.00	86.30	-1	548	-0.18%
2020/06/30	4	83.15	0	0.00	83.60	4	541	0.74%
2020/06/29	4	83.63	1	83.30	82.50	3	532	0.56%
2020/06/24	1	85.90	0	0.00	85.90	1	523	0.19%
2020/06/23	6	87.25	0	0.00	86.60	6	519	1.16%
2020/06/19	3	91.80	13	91.62	89.50	-10	506	-1.97%
2020/06/18	10	91.43	1	91.80	91.80	9	474	1.90%
2020/06/17	1	88.00	1	86.70	86.20	0	451	0.00%
2020/06/15	2	87.60	3	85.07	83.80	-1	435	-0.23%
2020/06/12	3	86.10	3	87.70	89.20	0	420	0.00%
2020/06/11	2	89.40	2	88.35	87.50	0	396	0.00%
2020/06/10	5	91.80	4	89.30	90.50	1	370	0.27%
2020/06/09	13	89.32	5	92.40	94.50	8	346	2.31%
2020/06/08	2	86.15	1	86.20	86.40	1	306	0.33%
2020/06/05	2	78.50	112	78.55	79.50	-110	269	-40.81%	大賣/鉅額交易
2020/06/04	1	73.70	70	74.42	75.60	-69	241	-28.59%
2020/06/03	9	71.87	94	72.36	71.50	-85	216	-39.24%
2020/05/26	1	59.70	0	0.00	60.00	1	132	0.76%
2020/04/20	1	59.60	0	0.00	59.60	1	89	1.11%
2020/04/13	0	0.00	1	59.00	59.80	-1	85	-1.17%
2020/04/08	1	56.70	0	0.00	58.70	1	82	1.22%
2020/03/25	0	0.00	1	50.80	50.10	-1	80	-1.24%
2020/03/20	1	47.80	0	0.00	47.15	1	79	1.25%
2020/03/19	0	0.00	1	47.05	45.00	-1	78	-1.27%
2020/03/13	0	0.00	1	60.00	59.70	-1	71	-1.39%
2020/02/18	2	82.70	0	0.00	82.60	2	66	2.99%
2020/02/10	0	0.00	1	79.00	80.00	-1	68	-1.46%
2020/02/04	1	83.70	0	0.00	83.70	1	67	1.48%
2020/01/31	3	89.20	1	87.50	87.70	2	66	3.00%
2020/01/13	0	0.00	1	94.60	96.10	-1	69	-1.43%
2020/01/10	1	95.00	0	0.00	94.20	1	69	1.43%
2019/12/31	2	97.30	1	98.20	95.90	1	73	1.36%
2019/12/30	2	93.20	0	0.00	92.90	2	70	2.84%
2019/12/26	2	93.25	0	0.00	93.40	2	70	2.86%
2019/12/18	0	0.00	1	96.50	96.20	-1	71	-1.41%
2019/12/17	0	0.00	2	93.80	95.00	-2	70	-2.84%
2019/12/05	1	93.00	0	0.00	92.80	1	68	1.46%
2019/11/20	0	0.00	5	97.50	96.40	-5	70	-7.09%
2019/11/15	0	0.00	5	90.06	90.00	-5	68	-7.34%
2019/11/13	3	91.00	0	0.00	91.10	3	68	4.35%
2019/10/30	0	0.00	1	97.60	97.30	-1	67	-1.48%
2019/10/25	10	101.50	0	0.00	101.50	10	68	14.70%
2019/10/24	2	101.75	0	0.00	101.50	2	66	2.99%
2019/10/17	0	0.00	2	103.00	103.50	-2	63	-3.13%
2019/09/17	2	101.00	0	0.00	101.00	2	62	3.21%
2019/09/12	3	100.00	0	0.00	100.50	3	63	4.75%
2019/09/11	2	100.25	0	0.00	100.00	2	61	3.23%
2019/09/10	2	101.25	0	0.00	101.50	2	60	3.28%
2019/08/26	1	97.50	0	0.00	97.30	1	60	1.65%
2019/08/23	1	100.00	0	0.00	99.90	1	60	1.66%
2019/08/21	1	102.00	1	101.00	101.00	0	69	0.00%
2019/08/16	2	96.50	0	0.00	96.00	2	67	2.99%
2019/08/06	1	98.60	0	0.00	99.00	1	72	1.39%
2019/08/01	1	102.50	0	0.00	103.00	1	76	1.30%
2019/07/31	1	103.00	0	0.00	103.50	1	78	1.27%
2019/07/23	2	107.00	0	0.00	106.50	2	83	2.40%
2019/07/01	0	0.00	1	106.00	106.50	-1	103	-0.96%
2019/06/26	1	103.00	0	0.00	103.00	1	107	0.93%
2019/06/11	6	105.00	0	0.00	105.00	6	129	4.65%
2019/05/29	5	109.00	0	0.00	107.50	5	139	3.57%
2019/05/14	0	0.00	1	102.00	108.00	-1	160	-0.62%
2019/05/13	1	105.50	2	107.50	104.00	-1	159	-0.63%
2019/05/09	1	112.00	0	0.00	111.00	1	156	0.64%
2019/05/08	1	116.00	0	0.00	114.50	1	155	0.64%
2019/05/06	1	117.00	0	0.00	117.50	1	152	0.66%
2019/05/03	0	0.00	1	121.00	121.00	-1	150	-0.67%
2019/05/02	1	122.50	1	120.50	121.00	0	150	0.00%
2019/04/29	2	120.00	0	0.00	120.00	2	152	1.31%
2019/04/23	1	126.50	0	0.00	126.00	1	184	0.54%
2019/04/19	0	0.00	3	129.00	130.00	-3	187	-1.60%
2019/04/03	1	125.00	0	0.00	124.00	1	205	0.49%
2019/03/29	0	0.00	2	121.75	122.00	-2	204	-0.98%
2019/03/28	1	121.50	0	0.00	122.50	1	202	0.49%
2019/03/27	1	125.50	0	0.00	123.50	1	201	0.50%
2019/03/26	1	125.00	1	125.50	127.00	0	198	0.00%
2019/03/25	1	130.00	2	131.00	130.00	-1	193	-0.52%
2019/03/21	2	132.25	0	0.00	133.00	2	189	1.06%
2019/03/20	1	133.00	0	0.00	133.50	1	188	0.53%
2019/03/08	1	130.00	0	0.00	131.50	1	192	0.52%
2019/03/07	1	132.50	1	133.00	132.00	0	196	0.00%
2019/03/05	1	129.00	0	0.00	129.00	1	193	0.52%
2019/03/04	0	0.00	1	129.00	130.00	-1	196	-0.51%
2019/02/27	19	129.71	0	0.00	129.50	19	197	9.61%
2019/02/26	13	129.77	1	130.00	130.50	12	197	6.08%
2019/02/25	76	129.01	0	0.00	130.00	76	199	38.19%
2019/02/22	2	128.25	195	128.95	129.00	-193	202	-95.10%	大賣/鉅額交易
2019/02/21	0	0.00	3	132.17	131.50	-3	198	-1.51%
2019/02/14	1	130.00	0	0.00	129.50	1	194	0.51%
2019/01/30	1	123.00	0	0.00	124.50	1	186	0.54%
2019/01/25	0	0.00	1	128.00	127.50	-1	187	-0.53%
2019/01/21	0	0.00	1	129.00	128.50	-1	198	-0.50%
2019/01/17	1	132.00	1	131.00	131.00	0	203	0.00%
2019/01/16	5	133.00	3	133.00	130.00	2	199	1.00%
2019/01/15	1	127.50	9	127.72	128.00	-8	187	-4.27%
2019/01/14	1	123.50	2	120.00	124.00	-1	179	-0.56%
2019/01/04	0	0.00	1	117.00	122.50	-1	206	-0.48%
2019/01/02	0	0.00	1	114.00	115.00	-1	202	-0.49%
2018/12/28	1	112.00	0	0.00	112.50	1	201	0.50%
2018/12/20	1	122.00	0	0.00	119.00	1	194	0.51%
2018/12/10	7	122.50	0	0.00	122.50	7	194	3.60%
2018/12/07	4	123.50	0	0.00	125.00	4	195	2.04%
2018/12/06	41	125.07	0	0.00	124.50	41	199	20.51%
2018/12/05	22	125.98	0	0.00	126.50	22	201	10.90%
2018/11/27	39	121.50	0	0.00	121.50	39	199	19.51%
2018/11/26	24	117.27	0	0.00	118.00	24	198	12.07%
2018/10/26	0	0.00	2	108.00	105.50	-2	202	-0.99%
2018/10/25	1	110.50	0	0.00	108.00	1	201	0.50%
2018/10/19	1	116.00	0	0.00	114.50	1	198	0.50%
2018/10/18	33	119.35	0	0.00	120.00	33	191	17.25%
2018/10/16	55	121.26	0	0.00	122.50	55	185	29.58%
2018/10/15	69	119.00	0	0.00	119.00	69	181	37.96%
2018/10/12	46	124.12	1	120.50	122.50	45	176	25.57%
2018/10/09	1	139.50	0	0.00	140.50	1	154	0.65%
2018/10/08	1	140.50	0	0.00	143.00	1	152	0.66%
2018/10/05	1	142.00	0	0.00	143.50	1	151	0.66%
2018/10/03	1	144.00	0	0.00	144.00	1	147	0.68%
2018/10/02	0	0.00	1	146.00	146.00	-1	149	-0.67%
2018/09/27	1	144.00	0	0.00	145.50	1	152	0.66%
2018/09/11	1	142.00	0	0.00	145.00	1	164	0.61%
2018/09/10	1	145.00	0	0.00	147.00	1	162	0.61%
2018/09/07	1	150.00	0	0.00	151.00	1	163	0.61%
2018/09/06	1	152.00	0	0.00	153.00	1	162	0.62%
2018/09/05	1	152.00	1	152.00	154.00	0	165	0.00%
2018/09/04	0	0.00	1	154.00	154.50	-1	167	-0.60%
2018/08/31	1	155.50	0	0.00	156.00	1	169	0.59%
2018/08/28	0	0.00	1	155.50	155.50	-1	168	-0.59%
2018/08/20	1	156.00	0	0.00	155.00	1	181	0.55%
2018/08/13	2	155.50	1	155.00	156.50	1	172	0.58%
2018/08/10	2	158.25	2	159.00	158.50	0	165	0.00%
2018/08/08	1	162.50	0	0.00	162.50	1	151	0.66%
2018/07/30	0	0.00	1	160.50	160.50	-1	135	-0.74%
2018/07/06	1	156.00	0	0.00	159.50	1	125	0.79%
2018/07/03	2	163.75	0	0.00	165.50	2	117	1.70%
2018/06/26	1	166.00	0	0.00	168.50	1	110	0.90%
2018/06/13	0	0.00	1	171.00	171.00	-1	184	-0.54%
2018/06/11	0	0.00	1	168.50	168.50	-1	182	-0.55%
2018/06/07	0	0.00	1	165.50	166.00	-1	189	-0.53%
2018/06/01	0	0.00	2	160.50	161.50	-2	186	-1.07%
2018/05/30	2	160.00	1	158.00	159.00	1	187	0.53%
2018/05/29	0	0.00	2	159.75	162.00	-2	185	-1.08%
2018/05/25	1	154.00	0	0.00	153.00	1	179	0.56%
2018/05/15	1	155.00	0	0.00	153.50	1	188	0.53%
2018/04/26	1	152.00	0	0.00	151.00	1	223	0.45%
2018/04/24	2	150.50	0	0.00	151.00	2	235	0.85%
2018/03/21	1	170.00	0	0.00	171.00	1	274	0.36%
2018/03/19	0	0.00	3	177.83	180.00	-3	246	-1.22%
2018/03/16	0	0.00	5	169.50	169.50	-5	212	-2.35%
2018/02/12	0	0.00	2	150.50	150.50	-2	225	-0.89%
2018/02/07	0	0.00	1	156.00	156.00	-1	259	-0.38%
2018/01/31	1	162.50	0	0.00	165.00	1	287	0.35%
2018/01/29	0	0.00	2	170.50	171.50	-2	283	-0.71%
2018/01/26	5	170.00	1	170.00	170.00	4	279	1.43%
2018/01/25	0	0.00	1.1	167.79	165.00	-1.1	273	-0.39%
2018/01/18	0	0.00	3	166.50	167.50	-3	283	-1.06%
2018/01/16	3	165.83	1	169.00	166.50	2	275	0.72%
2018/01/15	0	0.00	1	162.00	164.00	-1	271	-0.37%
2018/01/12	2	156.50	1	158.00	158.50	1	269	0.37%
2018/01/10	0	0.00	1	152.00	152.50	-1	267	-0.37%
2018/01/09	2.1	150.95	3	152.00	150.50	-0.9	269	-0.34%