英利-KY (2239)-台新-台中券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
34.60
漲跌
▲2.25
漲幅
+6.96%
成交量
118張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	33.00	0	0.00	34.60	1	79	1.26%
2025/01/20	1	32.70	0	0.00	32.50	1	77	1.29%
2025/01/16	1	32.25	1	31.70	32.15	0	78	0.00%
2025/01/14	0	0.00	1	31.55	31.70	-1	78	-1.28%
2025/01/13	0	0.00	1	32.15	31.60	-1	78	-1.27%
2025/01/08	0	0.00	1	33.30	33.10	-1	78	-1.27%
2025/01/06	0	0.00	1	33.95	33.95	-1	74	-1.34%
2025/01/03	0	0.00	4	33.66	34.00	-4	75	-5.31%
2024/12/31	0	0.00	3	34.65	34.65	-3	77	-3.87%
2024/12/30	1	35.15	0	0.00	35.00	1	83	1.20%
2024/12/26	1	35.55	0	0.00	35.15	1	88	1.12%
2024/12/20	0	0.00	6	35.53	35.45	-6	84	-7.07%
2024/12/19	0	0.00	4	36.28	36.30	-4	84	-4.74%
2024/12/18	0	0.00	3	36.70	37.00	-3	84	-3.55%
2024/12/11	0	0.00	5	37.82	37.65	-5	92	-5.43%
2024/12/10	3	38.48	0	0.00	38.35	3	92	3.25%
2024/12/05	1	39.30	0	0.00	39.50	1	96	1.04%
2024/11/28	0	0.00	9	38.67	38.55	-9	99	-9.01%
2024/11/26	0	0.00	1	39.55	39.55	-1	101	-0.98%
2024/11/25	0	0.00	1	40.00	39.90	-1	102	-0.98%
2024/11/21	2	39.00	0	0.00	39.00	2	102	1.96%
2024/11/15	0	0.00	1	38.42	39.00	-1	115	-0.90%
2024/11/14	0	0.00	4	39.16	38.60	-4	118	-3.37%
2024/11/11	0	0.00	14	40.82	40.65	-14	115	-12.14%
2024/11/07	1	43.85	2	43.95	43.90	-1	115	-0.87%
2024/10/25	1	44.10	0	0.00	44.10	1	136	0.73%
2024/10/18	2	43.85	1	44.20	43.55	1	142	0.70%
2024/10/09	0	0.00	4	46.50	46.00	-4	145	-2.75%
2024/10/07	4	50.15	0	0.00	49.80	4	146	2.74%
2024/10/04	9	47.83	0	0.00	50.40	9	143	6.28%
2024/10/01	5	46.89	0	0.00	46.40	5	136	3.67%
2024/09/30	12	45.74	1	44.95	47.15	11	136	8.07%
2024/09/27	9	43.56	1	43.80	43.80	8	132	6.05%
2024/09/26	2	43.40	0	0.00	43.30	2	131	1.52%
2024/09/25	6	42.98	0	0.00	43.25	6	130	4.59%
2024/09/24	2	42.70	0	0.00	42.65	2	130	1.54%
2024/09/23	0	0.00	1	42.90	42.90	-1	131	-0.76%
2024/09/20	1	42.80	0	0.00	43.00	1	131	0.76%
2024/09/12	10	44.04	10	44.28	43.75	0	138	0.00%
2024/09/09	0	0.00	2	42.00	42.30	-2	131	-1.53%
2024/09/06	1	42.60	0	0.00	42.60	1	130	0.77%
2024/08/30	1	47.50	0	0.00	47.60	1	132	0.76%
2024/08/29	1	47.80	0	0.00	48.00	1	132	0.76%
2024/08/20	0	0.00	15	47.35	48.00	-15	127	-11.75%
2024/08/19	1	48.75	0	0.00	48.40	1	124	0.80%
2024/08/16	6	46.42	0	0.00	46.80	6	116	5.14%
2024/08/15	1	43.80	0	0.00	43.80	1	112	0.89%
2024/08/14	3	42.80	0	0.00	43.05	3	110	2.71%
2024/08/12	1	42.80	0	0.00	43.00	1	111	0.90%
2024/08/09	4	42.64	0	0.00	42.85	4	109	3.67%
2024/08/07	3	42.23	0	0.00	42.55	3	108	2.78%
2024/08/06	1	41.00	1	42.15	41.20	0	104	0.00%
2024/08/05	0	0.00	1	46.60	44.85	-1	96	-1.04%
2024/08/02	2	49.35	0	0.00	49.25	2	91	2.19%
2024/08/01	1	50.40	0	0.00	50.40	1	92	1.08%
2024/07/31	1	48.65	0	0.00	48.80	1	91	1.09%
2024/07/30	1	48.10	0	0.00	48.60	1	91	1.09%
2024/07/26	0	0.00	3	49.20	48.25	-3	91	-3.27%
2024/07/22	0	0.00	4	49.70	49.95	-4	88	-4.51%
2024/07/09	1	51.30	1	51.60	52.00	0	84	0.00%
2024/07/04	0	0.00	20.1	51.60	52.40	-20.1	83	-24.13%
2024/07/03	0	0.00	21	51.53	51.50	-21	81	-25.65%
2024/06/25	0	0.00	4	52.05	51.90	-4	80	-4.95%
2024/06/21	2	53.00	0	0.00	53.40	2	78	2.55%
2024/06/20	1	53.00	0	0.00	53.30	1	77	1.29%
2024/06/19	0	0.00	1	54.00	53.90	-1	73	-1.36%
2024/06/14	2	54.10	5	54.08	54.30	-3	71	-4.17%
2024/06/13	1	54.20	1	54.50	54.50	0	70	0.00%
2024/05/23	1	58.40	0	0.00	57.90	1	73	1.35%
2024/05/17	1	59.50	0	0.00	59.50	1	74	1.35%
2024/05/08	4.3	59.88	0	0.00	59.70	4.3	74	5.81%
2024/05/07	4	60.20	0	0.00	59.40	4	73	5.41%
2024/05/06	0	0.00	1	59.40	59.20	-1	72	-1.38%
2024/05/02	0	0.00	1	58.90	58.70	-1	71	-1.40%
2024/04/29	0	0.00	1	58.50	58.30	-1	70	-1.41%
2024/04/16	1	56.00	3	56.30	56.20	-2	72	-2.75%
2024/04/15	1	57.00	0	0.00	57.20	1	72	1.37%
2024/04/11	0	0.00	4	57.45	57.00	-4	72	-5.50%
2024/04/10	0	0.00	4	58.60	58.70	-4	71	-5.56%
2024/04/02	0	0.00	16	58.11	57.20	-16	73	-21.76%
2024/04/01	0	0.00	1	58.30	57.70	-1	71	-1.41%
2024/03/28	0	0.00	2	57.50	57.50	-2	70	-2.83%
2024/03/26	2	57.70	14	57.73	58.00	-12	71	-16.74%
2024/03/21	1	58.80	1	59.40	59.10	0	70	0.00%
2024/03/19	2	58.90	0	0.00	59.40	2	73	2.73%
2024/03/18	4	59.80	0	0.00	59.50	4	72	5.48%
2024/03/15	5	59.80	3	59.77	59.70	2	73	2.73%
2024/03/14	2	59.00	0	0.00	58.70	2	69	2.87%
2024/03/13	3	58.50	0	0.00	58.60	3	69	4.30%
2024/03/12	2	58.50	2	58.85	58.50	0	69	0.00%
2024/03/08	2	56.40	0	0.00	56.70	2	70	2.86%
2024/03/06	2	56.40	1	57.00	57.10	1	107	0.93%
2024/03/05	5	56.52	0	0.00	57.00	5	112	4.45%
2024/02/27	5	57.80	0	0.00	57.90	5	118	4.23%
2024/02/26	0	0.00	1	58.20	58.20	-1	118	-0.85%
2024/02/21	2	57.35	0	0.00	57.60	2	121	1.64%
2024/02/20	1	56.50	0	0.00	57.00	1	121	0.82%
2024/02/16	1	56.80	0	0.00	56.40	1	123	0.81%