台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272
  • 產業
    上市 電子零組件類股
  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222168.06968.5668.801216,5160.07%
2025/01/2161.267.7945.468.2668.2015.916,4980.10%
2025/01/20366.971767.5268.50-1416,492-0.08%
2025/01/171266.6210.166.8667.201.916,6010.01%
2025/01/161566.95266.9566.401316,7670.08%
2025/01/1515.267.172366.7266.20-7.817,181-0.05%
2025/01/14266.803.167.7068.10-1.117,499-0.01%
2025/01/138.666.582066.3566.90-11.417,746-0.06%
2025/01/107868.6463.568.3269.0014.617,7270.08%
2025/01/0926.568.9426.168.1267.700.417,8750.00%
2025/01/0815.670.651470.5970.601.617,8960.01%
2025/01/072270.8628.371.0870.50-6.317,910-0.04%
2025/01/062570.42370.2070.002217,7940.12%
2025/01/0369.371.3492.271.5371.00-22.917,805-0.13%
2025/01/0220.169.521070.0769.4010.117,6020.06%
2024/12/316.369.4515.469.6870.10-9.117,894-0.05%
2024/12/308570.3369.170.0570.4015.917,9630.09%
2024/12/275971.9686.471.6670.50-27.417,935-0.15%
2024/12/2638.270.403770.2970.501.217,8400.01%
2024/12/25770.0737.670.0270.30-30.617,813-0.17%
2024/12/2434.269.7824.169.7969.1010.117,8870.06%
2024/12/2396.970.01174.269.1969.10-77.317,906-0.43% 大賣/
2024/12/20143.870.53197.169.9669.10-53.317,997-0.30% 大買/大賣/
2024/12/19190.370.26122.371.1171.206817,6660.38% 大買/大賣/
2024/12/18198.670.7217471.3370.7024.617,3000.14% 大買/大賣/
2024/12/1713168.53186.569.2070.20-55.516,454-0.34% 大買/大賣/
2024/12/1690.367.9288.367.6167.30216,1130.01%
2024/12/13103.467.66106.567.1766.80-3.115,774-0.02% 大買/大賣/
2024/12/12229.468.11312.168.3368.00-82.715,329-0.54% 大買/大賣/
2024/12/119165.65123.466.0965.90-32.414,567-0.22% 大賣/
2024/12/10100.564.5760.764.6163.7039.913,7810.29%
2024/12/093462.458.162.7162.402613,7720.19%
2024/12/06862.041261.9261.90-413,903-0.03%
2024/12/057.162.301062.5962.00-314,153-0.02%
2024/12/04362.404.362.1462.30-1.314,255-0.01%
2024/12/039.561.852.962.0361.906.614,5630.05%
2024/12/021.561.30461.2061.30-2.514,918-0.02%
2024/11/2920.460.51260.2560.9018.415,4540.12%
2024/11/2812.159.859.259.7760.502.916,4260.02%
2024/11/2710.561.74961.9261.101.517,3320.01%
2024/11/26563.024162.9162.90-3618,089-0.20%
2024/11/25463.25463.6863.40018,1510.00%
2024/11/227.563.12562.8863.002.518,2960.01%
2024/11/21362.03261.8061.50118,3950.01%
2024/11/202761.57661.3361.202118,3670.11%
2024/11/193.762.06562.2062.60-1.318,415-0.01%
2024/11/18362.00261.9561.90118,5910.01%
2024/11/15262.851162.8262.90-918,734-0.05%
2024/11/142962.432162.3962.10819,1720.04%
2024/11/132062.822362.9362.80-319,151-0.02%
2024/11/1248.962.982162.9062.7027.919,2170.15%
2024/11/1166.164.754064.5364.7026.119,2250.14%
2024/11/08242.665.9817665.3365.1066.619,1440.35% 大買/大賣/
2024/11/0743.565.71120.166.8167.80-76.619,007-0.40% 大賣/
2024/11/06562.8800.0062.90518,6130.03%
2024/11/05462.753.162.9362.600.918,9500.00%
2024/11/04262.25362.1362.00-119,341-0.01%
2024/11/01961.584.261.2163.104.819,6600.02%
2024/10/3024.161.993.561.8161.9020.519,8230.10%
2024/10/2921.163.12463.6563.2017.119,9220.09%
2024/10/281464.8417.564.4364.70-3.520,094-0.02%
2024/10/256.564.591864.4764.40-11.520,129-0.06%
2024/10/246065.044464.8864.601620,2620.08%
2024/10/2380.266.3440.466.3466.0039.820,2140.20%
2024/10/2236.266.3939.166.2066.50-2.920,141-0.01%
2024/10/217665.3687.964.6965.40-11.919,909-0.06%
2024/10/183963.0321.362.8262.1017.719,7770.09%
2024/10/1741.664.4432.464.2164.509.219,9390.05%
2024/10/1654.163.8129.463.9163.0024.720,0760.12%
2024/10/1558.564.01140.264.2164.20-81.820,076-0.41% 大賣/
2024/10/1440.563.3135.163.6563.405.420,1480.03%
2024/10/1130.762.455462.4162.20-23.420,526-0.11%
2024/10/0939.463.6724.163.5062.5015.421,4760.07%
2024/10/0824.564.254764.1864.30-22.521,618-0.10%
2024/10/0749.465.8134.165.9065.4015.422,2140.07%
2024/10/04101.567.276266.8767.1039.523,2610.17% 大買/
2024/10/0137.368.1219.268.3768.4018.123,5140.08%
2024/09/3071.468.6014.468.2868.305724,1950.24%
2024/09/2755.170.5942.570.3870.1012.624,3350.05%
2024/09/2614.270.902270.8170.50-7.924,705-0.03%
2024/09/259671.1663.671.0070.8032.425,5370.13%
2024/09/24104.370.0234.770.1770.2069.625,9430.27% 大買/
2024/09/232171.252771.0670.70-626,537-0.02%
2024/09/2080.371.268071.4470.600.326,6430.00%
2024/09/1940.370.713570.7471.005.326,6520.02%
2024/09/18131.271.28135.270.8570.30-426,822-0.01% 大買/大賣/
2024/09/1613.372.4924.172.9573.20-10.926,801-0.04%
2024/09/134272.562272.4572.402027,4060.07%
2024/09/1261.772.0187.172.3472.60-25.427,810-0.09%
2024/09/116970.3768.170.6070.600.927,6820.00%
2024/09/10149.671.29155.770.6170.00-6.127,725-0.02% 大買/大賣/
2024/09/09113.272.6110172.8473.0012.227,4190.04% 大買/大賣/
2024/09/0661.273.605673.1872.805.227,3870.02%
2024/09/0519.373.3213.173.0773.106.227,4020.02%
2024/09/0477.474.3839.474.0873.103827,2910.14%
2024/09/03142.679.1413579.5277.707.627,7430.03% 大買/大賣/
2024/09/02170.980.3095.580.3378.6075.427,4610.27% 大買/
2024/08/30293.883.13207.483.0282.0086.427,0570.32% 大買/大賣/
2024/08/29251.680.87242.780.7582.708.926,1810.03% 大買/大賣/
2024/08/28223.478.89261.478.9078.30-37.925,373-0.15% 大買/大賣/
2024/08/2725.275.4621.175.2675.604.124,6840.02%
2024/08/2644.175.902175.3175.0023.124,8840.09%
2024/08/2330.175.0233.375.3976.30-3.224,807-0.01%
2024/08/22174.204.174.0373.90-3.124,822-0.01%
2024/08/2138.174.3326.174.3973.7011.925,0070.05%
2024/08/205975.5876.175.9475.20-17.125,164-0.07%
2024/08/19101.974.9183.174.8274.7018.825,4920.07% 大買/
2024/08/1697.574.95196.674.8175.40-99.125,623-0.39% 大賣/
2024/08/1526.271.0713.171.2170.7013.125,8310.05%
2024/08/1448.472.168472.0871.60-35.726,105-0.14%
2024/08/1386.572.157171.8372.1015.526,2420.06%
2024/08/1222.470.981670.9370.606.426,8480.02%
2024/08/0935.171.592771.5070.508.126,9830.03%
2024/08/0815.369.36868.9869.007.326,8030.03%
2024/08/0764.168.5852.169.5370.001226,9450.04%
2024/08/0620.464.8822.463.7265.10-227,564-0.01%
2024/08/0561.866.6616.666.6266.4045.227,3580.17%
2024/08/0252.675.2120.173.9673.7032.527,1040.12%
2024/08/0139.377.92677.8578.2033.327,0740.12%
2024/07/316378.866378.5677.70026,9340.00%
2024/07/3033.177.252077.3577.9013.126,9250.05%
2024/07/29108.179.28117.977.4776.90-9.826,909-0.04% 大買/大賣/
2024/07/2672.279.747979.2180.00-6.826,823-0.03%
2024/07/2320.680.571580.5780.505.626,8390.02%
2024/07/2238.379.1028.978.7779.009.427,0300.03%
2024/07/1956.380.9859.581.5180.40-3.226,950-0.01%
2024/07/18100.382.7849.182.5782.9051.126,8730.19%
2024/07/1736.285.3057.584.9586.20-21.326,564-0.08%
2024/07/1678.185.6287.786.1185.30-9.626,468-0.04%
2024/07/15153.385.49159.385.4085.70-626,492-0.02% 大買/大賣/
2024/07/12108.587.8166.288.0586.9042.326,3100.16% 大買/
2024/07/11328.190.52235.290.3390.3092.925,9320.36% 大買/大賣/
2024/07/10107.186.5871.186.4286.0035.925,1590.14% 大買/
2024/07/09167.586.11165.385.8486.102.225,0000.01% 大買/大賣/
2024/07/08300.585.15280.985.9086.3019.624,4910.08% 大買/大賣/
2024/07/0526.382.2736.281.9281.90-9.923,316-0.04%
2024/07/04133.181.02198.181.7282.30-6523,187-0.28% 大買/大賣/
2024/07/035678.9464.979.1179.50-922,833-0.04%
2024/07/028177.0110376.9678.10-2223,082-0.10% 大賣/
2024/07/01219.176.86150.677.3076.3068.622,6450.30% 大買/大賣/
2024/06/2876.681.54103.281.6581.40-26.621,800-0.12% 大賣/
2024/06/27203.481.40245.481.8881.40-4221,449-0.20% 大買/大賣/
2024/06/2627.178.6620.378.9679.406.820,9450.03%
2024/06/2553.177.1932.177.0677.702120,8380.10%
2024/06/244977.7678.578.1378.20-29.520,883-0.14%
2024/06/2190.878.2526.978.2077.6063.921,0160.30%
2024/06/2044.677.26182.578.1878.40-137.920,824-0.66% 大賣/鉅額交易
2024/06/1935.374.8811575.2374.80-79.720,361-0.39% 大賣/
2024/06/1882.172.839472.5473.50-11.920,169-0.06%
2024/06/1719.771.712672.0271.60-6.320,402-0.03%
2024/06/1424.271.151271.2071.8012.220,5710.06%
2024/06/1319.372.605.272.5272.0014.120,9070.07%
2024/06/1252.872.3757.172.5272.60-4.321,068-0.02%
2024/06/1125.970.9052.171.1571.00-26.221,131-0.12%
2024/06/07199.372.80121.572.8171.3077.821,7010.36% 大買/大賣/
2024/06/0636.171.4431.971.1871.004.322,3570.02%
2024/06/0526.570.74470.8370.5022.523,7600.09%
2024/06/0452.772.231671.1071.2036.724,3130.15%
2024/06/0346.171.801171.7671.9035.125,1810.14%
2024/05/311273.45773.2073.20525,4820.02%
2024/05/3099.173.1410172.9672.90-1.925,724-0.01% 大賣/
2024/05/2923.175.608.275.2975.0014.926,3010.06%
2024/05/283275.8115.475.3074.8016.626,7580.06%
2024/05/272876.003676.6276.30-826,944-0.03%
2024/05/2470.476.5910976.3576.10-38.627,412-0.14% 大賣/
2024/05/2360.280.1431.379.7278.2028.927,5720.10%
2024/05/2270.679.8977.379.6079.60-6.729,136-0.02%
2024/05/217580.2969.280.4479.805.830,3950.02%
2024/05/20100.177.9384.978.1177.7015.229,9560.05%
2024/05/179676.486376.0676.003329,9380.11%
2024/05/1630.575.05106.875.1276.30-76.329,861-0.26% 大賣/
2024/05/151171.751071.7871.10129,3320.00%
2024/05/1416.871.124.171.4571.2012.729,4840.04%
2024/05/1317.371.011771.0171.000.329,7610.00%
2024/05/10246.372.39106.372.4372.50140.129,8020.47% 大買/大賣/鉅額交易
2024/05/0983.479.637779.3778.806.428,8830.02%
2024/05/085.178.22578.5078.800.128,8290.00%
2024/05/0753.178.1238.178.5178.301528,9090.05%
2024/05/061077.504.777.4877.005.328,8720.02%
2024/05/0334.279.595678.9778.00-21.828,843-0.08%
2024/05/022377.202777.6377.90-428,921-0.01%
2024/04/301878.42678.6077.201229,3530.04%
2024/04/291777.5124.377.5077.80-7.229,672-0.02%
2024/04/2659.377.8684.277.6177.60-24.929,786-0.08%
2024/04/25105.175.439275.0575.0013.129,6310.04% 大買/
2024/04/2429.974.122474.0574.305.929,7510.02%
2024/04/2324.173.5766.173.0272.90-4229,834-0.14%
2024/04/222875.5119.174.4273.808.929,9480.03%
2024/04/1925.475.816075.3676.10-34.629,858-0.12%
2024/04/1817.177.942078.2877.50-2.929,762-0.01%
2024/04/178.777.257.477.6878.001.329,8280.00%
2024/04/1634.177.3918.677.1676.6015.529,9380.05%
2024/04/1532.380.0123.479.9679.708.829,8320.03%
2024/04/129981.63107.281.8781.90-8.229,842-0.03% 大賣/
2024/04/1129.181.0910.180.5680.201929,7370.06%
2024/04/1057.282.449882.4381.80-40.929,707-0.14%
2024/04/09126.281.8172.882.0681.4053.429,7100.18% 大買/
2024/04/08157.283.10242.883.0983.50-85.629,554-0.29% 大買/大賣/
2024/04/0330.979.532379.9279.607.929,0850.03%
2024/04/0248.280.3138.280.6980.201029,2920.03%
2024/04/0184.280.354280.8679.2042.229,2790.14%
2024/03/2949.380.2056.980.4180.40-7.729,170-0.03%
2024/03/2830.278.4540.878.6678.20-10.629,054-0.04%
2024/03/2721.477.6914.578.1477.706.929,2680.02%
2024/03/2647.377.7445.877.0275.901.529,3800.01%
2024/03/2522.980.0043.280.3880.00-20.329,320-0.07%
2024/03/223979.363479.3979.50529,4730.02%
2024/03/21147.379.82139.279.8479.408.129,5350.03% 大買/大賣/
2024/03/20208.579.68168.579.8678.404029,9060.13% 大買/大賣/
2024/03/19102.181.7693.381.7281.008.831,4960.03% 大買/
2024/03/1810580.9213080.6182.10-2532,411-0.08% 大買/大賣/
2024/03/1565.878.384078.5577.7025.832,9220.08%
2024/03/1486.479.65100.279.9478.70-13.832,926-0.04%
2024/03/13143.981.72302.481.5681.20-158.532,844-0.48% 大買/大賣/鉅額交易
2024/03/12399.683.74389.884.1382.409.832,8390.03% 大買/大賣/
2024/03/11288.280.88303.980.6782.00-15.731,964-0.05% 大買/大賣/
2024/03/0895.276.13151.277.0275.60-56.130,884-0.18% 大賣/
2024/03/07210.777.82226.578.2476.20-15.831,035-0.05% 大買/大賣/
2024/03/064777.7786.577.5977.60-39.530,914-0.13%
2024/03/05120.177.427076.9476.405031,4310.16% 大買/
2024/03/04335.677.31186.377.5177.00149.232,9720.45% 大買/大賣/鉅額交易
2024/03/0160.173.997474.3074.30-13.934,387-0.04%
2024/02/2988.275.5944.375.6476.1043.935,9130.12%
2024/02/27171.776.20217.976.2175.40-46.237,024-0.12% 大買/大賣/
2024/02/26152.778.24130.277.8077.2022.537,0170.06% 大買/大賣/
2024/02/23610.879.80651.679.1678.40-40.937,294-0.11% 大買/大賣/
2024/02/22398.777.31665.976.9280.10-267.237,042-0.72% 大買/大賣/鉅額交易
2024/02/2140.972.1223.872.2872.9017.136,9630.05%
2024/02/2017.472.5376.372.5672.70-58.937,178-0.16%
2024/02/194071.6619.571.5271.0020.537,1020.06%
2024/02/1649.471.9158.772.1972.00-9.437,364-0.03%
2024/02/15341.472.31307.171.1271.0034.337,6150.09% 大買/大賣/
2024/02/05122.772.14158.971.9571.60-36.238,983-0.09% 大買/大賣/
華通 相關文章