台揚 (2314)-台新-台中券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
35.75
漲跌
▲1.50
漲幅
+4.38%
成交量
3,365張
產業
上市通信網路類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11.1	35.51	4.2	35.22	35.75	6.9	3,812	0.18%
2025/01/20	0.3	34.10	2	34.25	34.40	-1.8	3,746	-0.05%
2025/01/17	3.2	34.20	6	34.24	34.15	-2.8	3,726	-0.08%
2025/01/16	3	33.50	1	33.75	33.35	2	3,715	0.05%
2025/01/15	2.3	33.09	2	33.10	33.00	0.3	3,696	0.01%
2025/01/14	0	0.00	2	33.38	33.50	-2	3,676	-0.05%
2025/01/13	19	33.76	23	34.30	33.40	-4	3,659	-0.11%
2025/01/10	3.5	35.87	12	35.53	35.75	-8.5	3,615	-0.24%
2025/01/09	14.8	36.79	29	37.26	35.90	-14.2	3,579	-0.40%
2025/01/08	72.3	38.32	36	38.43	38.40	36.3	3,490	1.04%
2025/01/07	25.9	37.87	8	37.78	37.80	17.9	3,417	0.52%
2025/01/06	3	37.25	3.2	37.48	36.90	-0.2	3,356	-0.01%
2025/01/03	14.2	37.38	36.6	37.48	36.70	-22.4	3,306	-0.68%
2025/01/02	25.8	38.87	31.2	38.97	38.70	-5.4	3,192	-0.17%
2024/12/31	47.1	39.31	54.6	38.32	40.20	-7.5	3,025	-0.25%
2024/12/30	14	37.29	7	37.34	37.35	7	2,702	0.26%
2024/12/27	38.3	37.39	13.1	37.56	36.90	25.2	2,609	0.96%
2024/12/26	33.5	37.25	19	37.71	37.90	14.5	2,516	0.58%
2024/12/25	21	36.46	44.6	36.17	37.30	-23.6	2,377	-0.99%
2024/12/24	51.7	37.67	82.4	37.81	38.00	-30.7	2,209	-1.39%
2024/12/23	49.2	35.07	59.3	35.17	35.40	-10.1	1,894	-0.53%
2024/12/20	5	33.16	9.1	32.63	34.10	-4.1	1,711	-0.24%
2024/12/19	0	0.00	9	31.28	31.40	-9	1,632	-0.55%
2024/12/18	10	31.34	0	0.00	31.50	10	1,625	0.62%
2024/12/17	5	31.19	0	0.00	31.70	5	1,608	0.31%
2024/12/16	10	33.00	6	32.98	32.80	4	1,564	0.26%
2024/12/13	1	30.30	1	30.20	30.30	0	1,480	0.00%
2024/12/12	2	30.40	0	0.00	30.20	2	1,518	0.13%
2024/12/11	1	30.20	1	30.25	30.60	0	1,515	0.00%
2024/12/10	2.1	30.10	1	30.15	30.05	1.1	1,516	0.07%
2024/12/09	0	30.40	3	30.40	30.40	-3	1,516	-0.20%
2024/12/06	1	30.50	3	30.40	30.40	-2	1,514	-0.13%
2024/12/04	4	30.83	19	30.83	30.85	-15	1,504	-1.00%
2024/12/03	3.1	31.51	19	32.54	31.50	-15.9	1,499	-1.06%
2024/12/02	2	31.20	3	31.16	30.85	-1	1,468	-0.07%
2024/11/29	14	31.61	0	0.00	31.30	14	1,473	0.95%
2024/11/28	2	30.90	0	0.00	30.90	2	1,508	0.13%
2024/11/27	2	31.35	16	31.44	31.45	-14	1,603	-0.87%
2024/11/26	6	31.91	0	0.00	31.55	6	1,634	0.37%
2024/11/25	21	31.99	4	32.36	32.20	17	1,629	1.04%
2024/11/22	1.1	30.71	1.2	30.73	30.75	-0.1	1,613	-0.01%
2024/11/21	3	30.37	0	0.00	30.65	3	1,615	0.19%
2024/11/20	4	30.58	24.1	30.53	30.50	-20.1	1,608	-1.25%
2024/11/19	8	31.14	0	0.00	31.30	8	1,599	0.50%
2024/11/18	1	30.30	6	30.35	30.20	-5	1,603	-0.31%
2024/11/15	7	31.49	0	0.00	31.35	7	1,594	0.44%
2024/11/14	19.1	31.29	18	31.03	30.95	1.1	1,592	0.07%
2024/11/13	7	32.29	0	0.00	32.20	7	1,561	0.45%
2024/11/12	5	32.50	11.2	32.90	32.45	-6.2	1,529	-0.41%
2024/11/11	20.1	34.37	37	34.41	33.95	-17	1,484	-1.14%
2024/11/08	67.2	36.18	32.4	35.88	35.50	34.9	1,405	2.48%
2024/11/07	46	34.11	30.3	34.00	34.95	15.7	1,189	1.32%
2024/11/06	21	32.00	11	32.37	31.85	10	1,009	0.99%
2024/11/05	1	32.40	8	32.42	32.45	-7	911	-0.77%
2024/11/04	0	0.00	3	29.00	29.50	-3	823	-0.36%
2024/10/30	0	0.00	3	28.73	28.85	-3	855	-0.35%
2024/10/29	0	0.00	1	28.95	28.95	-1	856	-0.12%
2024/10/25	0	0.00	2	29.60	29.90	-2	858	-0.23%
2024/10/24	0	0.00	1	30.05	29.60	-1	864	-0.12%
2024/10/23	6	31.08	0	0.00	30.35	6	861	0.70%
2024/10/18	3	29.35	0	0.00	29.50	3	871	0.34%
2024/10/17	0	0.00	1	29.85	29.80	-1	877	-0.11%
2024/10/16	0	0.00	6	29.35	30.15	-6	904	-0.66%
2024/10/15	2.3	29.59	0.5	29.52	29.30	1.8	894	0.20%
2024/10/14	0	0.00	1	29.10	29.40	-1	914	-0.11%
2024/10/11	1	29.00	0	0.00	28.85	1	923	0.11%
2024/10/09	1.1	28.82	0	0.00	28.70	1.1	934	0.11%
2024/10/08	0	0.00	5	29.25	29.20	-5	938	-0.53%
2024/10/07	1	29.45	5	29.50	29.50	-4	967	-0.41%
2024/10/04	1	29.10	0	0.00	29.10	1	1,005	0.10%
2024/09/27	2	30.20	1	30.20	30.00	1	1,048	0.10%
2024/09/25	2	30.00	0	0.00	29.85	2	1,060	0.19%
2024/09/24	3	29.70	0	0.00	29.75	3	1,067	0.28%
2024/09/23	2	29.90	0	0.00	29.60	2	1,079	0.19%
2024/09/18	0	0.00	38	30.14	29.70	-38	1,145	-3.32%
2024/09/16	1	29.95	1	30.20	30.65	0	1,220	0.00%
2024/09/13	4	29.88	5	29.96	30.60	-1	1,217	-0.08%
2024/09/12	0	0.00	1	27.95	27.90	-1	1,203	-0.08%
2024/09/10	34	28.74	0	0.00	28.25	34	1,346	2.53%
2024/09/09	2	28.15	0	0.00	28.35	2	1,405	0.14%
2024/09/06	0	0.00	2	28.88	28.80	-2	1,408	-0.14%
2024/09/05	1	29.30	1	29.20	29.00	0	1,411	0.00%
2024/09/04	2	29.20	1	29.00	29.00	1	1,414	0.07%
2024/09/03	2	31.00	1	30.50	30.20	1	1,407	0.07%
2024/09/02	0.2	30.90	2	31.00	30.75	-1.9	1,412	-0.13%
2024/08/30	1.1	31.35	53	31.15	31.45	-51.9	1,405	-3.69%
2024/08/29	21	31.30	1.1	32.20	32.25	19.9	1,373	1.45%
2024/08/28	1	29.85	21	28.55	30.35	-20	1,282	-1.56%
2024/08/27	20	27.42	0	0.00	27.60	20	1,250	1.60%
2024/08/26	0.1	28.00	4	28.50	27.60	-3.9	1,271	-0.31%
2024/08/23	0	27.55	2	27.50	27.50	-2	1,296	-0.15%
2024/08/22	0	27.05	1	27.05	27.00	-1	1,302	-0.08%
2024/08/20	2	27.23	0	0.00	27.05	2	1,339	0.15%
2024/08/16	2.1	27.01	0	0.00	27.00	2.1	1,434	0.15%
2024/08/09	3.1	27.04	0	0.00	26.80	3.1	1,508	0.21%
2024/08/08	0	27.15	0	0.00	26.80	0	1,511	0.00%
2024/08/07	12	27.51	6	27.50	27.50	6	1,518	0.40%
2024/08/06	15.1	25.87	3	26.45	26.40	12.1	1,514	0.80%
2024/08/05	17.1	27.46	0	0.00	27.15	17.1	1,501	1.14%
2024/08/02	7	30.15	1	30.55	30.15	6	1,476	0.41%
2024/08/01	1.1	30.94	20	30.73	31.00	-19	1,470	-1.29%
2024/07/31	1	30.50	1	30.50	30.55	0	1,472	0.00%
2024/07/30	0	0.00	0.2	30.30	30.60	-0.2	1,475	-0.01%
2024/07/29	2	30.13	0	0.00	30.10	2	1,477	0.14%
2024/07/26	1	30.60	2	30.53	30.50	-1	1,482	-0.07%
2024/07/23	1	31.05	0	0.00	31.10	1	1,482	0.07%
2024/07/22	1	30.70	3	30.65	31.00	-2	1,481	-0.13%
2024/07/19	0	0.00	3	32.05	31.50	-3	1,470	-0.20%
2024/07/18	4	32.60	0	0.00	32.70	4	1,456	0.27%
2024/07/17	10	33.20	5	33.23	33.20	5	1,454	0.34%
2024/07/15	1	32.00	0	0.00	31.95	1	1,443	0.07%
2024/07/12	2	33.00	1	33.20	32.65	1	1,429	0.07%
2024/07/11	1	32.70	0	0.00	32.60	1	1,422	0.07%
2024/07/10	4	32.85	2	32.90	32.85	2	1,440	0.14%
2024/07/09	9	32.49	0	0.00	32.35	9	1,446	0.62%
2024/07/08	1	33.80	2	33.83	33.75	-1	1,424	-0.07%
2024/07/04	1	33.30	0	0.00	33.45	1	1,418	0.07%
2024/07/03	0.8	32.80	13	33.10	32.85	-12.2	1,411	-0.87%
2024/07/01	6	32.35	1	32.35	32.20	5	1,410	0.35%
2024/06/26	5	32.65	1	32.65	32.50	4	1,428	0.28%
2024/06/25	7	32.72	0	0.00	33.10	7	1,488	0.47%
2024/06/24	1	33.85	1	33.65	33.40	0	1,496	0.00%
2024/06/21	7	34.69	22	34.86	34.95	-15	1,466	-1.02%
2024/06/19	9.2	33.67	6	33.18	33.00	3.2	1,401	0.23%
2024/06/18	1	34.40	4	33.16	33.90	-3	1,384	-0.22%
2024/06/17	47.1	34.24	10.5	34.28	33.85	36.6	1,350	2.71%
2024/06/14	9	32.51	1	33.65	33.65	8	1,253	0.64%
2024/06/13	0	0.00	3	30.60	30.60	-3	1,196	-0.25%
2024/06/12	4.3	30.64	4	30.91	30.60	0.3	1,199	0.03%
2024/06/11	1	31.30	0	0.00	30.85	1	1,202	0.08%
2024/06/07	6	31.37	0	0.00	31.30	6	1,217	0.49%
2024/06/06	1	31.00	0	0.00	30.95	1	1,258	0.08%
2024/06/05	1.3	31.84	6.1	31.80	31.75	-4.8	1,259	-0.38%
2024/06/03	0	0.00	1	32.05	32.00	-1	1,274	-0.08%
2024/05/30	0.1	33.15	0	0.00	32.70	0.1	1,281	0.01%
2024/05/29	3.5	33.65	0.3	33.87	33.85	3.2	1,308	0.24%
2024/05/27	0	0.00	3	33.55	33.30	-3	1,266	-0.24%
2024/05/24	15.5	33.15	1	33.10	33.15	14.5	1,253	1.16%
2024/05/23	3.1	32.69	5	32.97	32.60	-2	1,239	-0.16%
2024/05/22	3	33.73	2	33.18	33.70	1	1,222	0.08%
2024/05/21	1.3	31.23	2	31.45	31.70	-0.7	1,148	-0.06%
2024/05/20	10	31.45	5	31.35	31.70	5	1,132	0.44%
2024/05/17	0.1	30.45	0	0.00	30.45	0.1	1,096	0.00%
2024/05/16	0.2	30.15	0	0.00	30.20	0.2	1,094	0.01%
2024/05/15	1	30.05	1	30.05	30.05	0	1,093	0.00%
2024/05/14	3	30.17	0	0.00	30.40	3	1,096	0.27%
2024/05/10	1	30.20	0	0.00	30.15	1	1,099	0.09%
2024/05/09	4	30.29	0	0.00	30.20	4	1,112	0.36%
2024/05/08	0	30.95	0	0.00	30.60	0	1,119	0.00%
2024/05/03	0	0.00	0	31.60	31.00	0	1,171	0.00%
2024/04/30	0	0.00	2	31.20	31.90	-2	1,187	-0.17%
2024/04/29	0	30.45	0	0.00	30.45	0	1,181	0.00%
2024/04/26	0	30.40	1	30.45	30.25	-1	1,190	-0.08%
2024/04/25	0	0.00	2.1	30.34	30.25	-2.1	1,192	-0.18%
2024/04/23	1	30.05	0	0.00	30.00	1	1,195	0.08%
2024/04/22	0	0.00	0	30.45	29.95	0	1,199	0.00%
2024/04/19	2	30.45	0	0.00	30.40	2	1,193	0.17%
2024/04/18	1	31.00	2	30.95	30.95	-1	1,182	-0.08%
2024/04/16	5	31.53	4	31.58	31.30	1	1,191	0.08%
2024/04/15	1	32.85	0	0.00	32.70	1	1,167	0.09%
2024/04/12	11	33.10	0	33.35	33.05	11	1,161	0.94%
2024/04/11	2	33.48	2	33.21	33.20	0	1,158	0.00%
2024/04/10	2	34.10	11	34.48	34.55	-9	1,151	-0.78%
2024/04/09	1	33.70	0	0.00	33.75	1	1,125	0.09%
2024/04/08	4	33.77	2	33.90	33.70	2	1,129	0.18%
2024/04/03	1	33.00	1	33.20	32.95	0	1,121	0.00%
2024/04/02	6	33.55	0	0.00	33.35	6	1,135	0.53%
2024/04/01	10	33.85	0.1	33.75	33.65	9.9	1,160	0.85%
2024/03/29	5	34.73	2	34.63	34.20	3	1,165	0.26%
2024/03/28	6.1	34.92	3	35.07	34.85	3.1	1,137	0.27%
2024/03/27	1	32.35	1	33.60	33.60	0	1,080	0.00%
2024/03/26	0	0.00	4	32.65	32.60	-4	1,091	-0.37%
2024/03/25	0	0.00	1	33.30	33.35	-1	1,135	-0.09%
2024/03/22	8	33.54	2	34.00	33.80	6	1,132	0.53%
2024/03/21	2	32.40	0	0.00	32.70	2	1,118	0.18%
2024/03/20	2	32.18	0	0.00	32.10	2	1,144	0.17%
2024/03/19	2	32.58	0	0.00	32.60	2	1,153	0.17%
2024/03/18	0	33.05	14	32.68	32.85	-14	1,166	-1.20%
2024/03/14	2.4	32.96	1	32.90	32.80	1.4	1,263	0.11%
2024/03/13	1	34.00	6	33.86	33.60	-5	1,433	-0.35%
2024/03/12	1	34.50	5	34.39	34.35	-4	1,614	-0.25%
2024/03/11	3	32.92	0	0.00	32.65	3	1,591	0.19%
2024/03/08	2	32.63	0	0.00	32.40	2	1,587	0.13%
2024/03/07	3	33.63	0	0.00	33.10	3	1,589	0.19%
2024/03/06	0	35.00	5	34.33	34.20	-5	1,582	-0.32%
2024/03/05	2	34.28	6	34.33	34.30	-4	1,576	-0.25%
2024/03/04	10.2	33.71	11.3	34.53	35.00	-1.1	1,574	-0.07%
2024/02/29	2	32.40	0	0.00	32.40	2	1,532	0.13%
2024/02/27	0	0.00	1	33.20	32.70	-1	1,535	-0.07%
2024/02/26	3	33.65	1	33.90	33.50	2	1,546	0.13%
2024/02/23	0.2	33.30	3.1	33.90	33.85	-2.9	1,551	-0.19%
2024/02/22	0	0.00	0	33.50	33.35	0	1,578	0.00%
2024/02/20	0	33.75	0	0.00	33.40	0	1,644	0.00%
2024/02/19	0	0.00	0	33.97	33.90	0	1,650	0.00%
2024/02/16	2	33.45	0	0.00	33.70	2	1,657	0.12%
2024/02/15	0	0.00	0.7	32.27	32.90	-0.7	1,648	-0.04%
2024/02/05	1	32.50	1	32.60	32.50	0	1,638	0.00%
2024/02/02	7	33.64	0	0.00	33.20	7	1,634	0.43%
2024/02/01	2	32.95	8.1	32.99	33.05	-6.1	1,624	-0.37%