光罩 (2338)-台新-台中券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
49.05
漲跌
▲1.05
漲幅
+2.19%
成交量
769張
產業
上市半導體類股
919人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	48.90	49.05	-1	841	-0.12%
2025/01/21	1	47.75	1	48.00	48.00	0	846	0.00%
2025/01/20	0	0.00	20	47.01	47.65	-20	866	-2.31%
2025/01/15	0.8	45.80	0	0.00	45.65	0.8	911	0.09%
2025/01/14	0	0.00	5	45.02	46.00	-5	923	-0.54%
2025/01/13	0.1	45.00	2	44.20	44.25	-2	925	-0.21%
2025/01/09	0	0.00	1	47.65	47.10	-1	932	-0.11%
2025/01/08	4	48.05	12	48.03	47.95	-8	935	-0.86%
2025/01/07	0	0.00	1	48.50	48.20	-1	935	-0.11%
2025/01/06	0	0.00	2	48.65	48.80	-2	933	-0.21%
2025/01/02	7	48.60	0	0.00	48.20	7	943	0.74%
2024/12/30	2	49.30	0	0.00	49.05	2	949	0.21%
2024/12/27	5	50.40	0	0.00	50.10	5	952	0.53%
2024/12/24	0.2	50.70	0	0.00	50.30	0.2	988	0.02%
2024/12/23	1	49.35	0	0.00	49.50	1	992	0.10%
2024/12/18	0.2	49.95	0	0.00	50.10	0.2	1,005	0.02%
2024/12/17	3.2	49.53	0	50.00	50.10	3.2	998	0.32%
2024/12/16	0.1	50.30	1	49.60	49.20	-1	975	-0.10%
2024/12/12	0	0.00	0.5	51.90	52.50	-0.5	934	-0.05%
2024/12/11	0	0.00	0.1	52.10	52.60	-0.1	930	-0.01%
2024/12/10	1	53.00	0	0.00	52.60	1	927	0.11%
2024/12/09	0.1	52.40	0	0.00	53.00	0.1	933	0.01%
2024/12/05	2.3	51.97	0	0.00	51.90	2.3	920	0.25%
2024/12/02	0	0.00	1	52.90	52.70	-1	951	-0.11%
2024/11/29	1	52.80	0	0.00	53.60	1	968	0.10%
2024/11/26	0.2	57.00	0	0.00	56.60	0.2	1,003	0.02%
2024/11/25	2	56.25	0	0.00	57.00	2	1,008	0.20%
2024/11/20	1	54.80	1	54.40	54.30	0	1,019	0.00%
2024/11/18	0	0.00	1	55.00	55.20	-1	1,033	-0.10%
2024/11/13	0	0.00	1	56.30	56.00	-1	1,050	-0.10%
2024/11/12	3.3	55.63	0	0.00	55.70	3.3	1,051	0.31%
2024/11/08	0.6	57.62	0	0.00	57.00	0.6	1,075	0.06%
2024/11/07	1	58.00	2	57.30	58.20	-1	1,089	-0.09%
2024/11/06	2.5	55.68	0	0.00	55.40	2.5	1,109	0.23%
2024/11/04	5	56.52	0	0.00	55.70	5	1,240	0.40%
2024/10/30	2	55.50	2	55.50	55.30	0	1,332	0.00%
2024/10/29	6.1	55.38	0.7	55.53	55.20	5.4	1,340	0.40%
2024/10/28	6.8	56.61	1	56.50	56.60	5.8	1,330	0.44%
2024/10/24	4	58.60	0	0.00	57.80	4	1,344	0.30%
2024/10/23	0	0.00	2	59.00	58.10	-2	1,341	-0.15%
2024/10/22	3.3	58.27	3	58.00	58.10	0.3	1,350	0.02%
2024/10/21	10	58.10	0	0.00	58.50	10	1,395	0.72%
2024/10/18	4	57.55	0	0.00	57.30	4	1,470	0.27%
2024/10/16	2	58.30	0	0.00	57.50	2	1,600	0.12%
2024/10/11	1.1	58.64	1	59.10	58.70	0.1	1,759	0.01%
2024/10/09	1	61.50	0	0.00	58.70	1	2,030	0.05%
2024/10/07	0	59.60	1	60.20	60.60	-1	2,072	-0.05%
2024/10/04	0	58.80	0	0.00	58.90	0	2,119	0.00%
2024/10/01	0	58.90	0	0.00	59.10	0	2,190	0.00%
2024/09/30	7	58.39	0	0.00	58.30	7	2,299	0.30%
2024/09/27	2.2	59.27	1	59.30	59.30	1.2	2,327	0.05%
2024/09/26	2	58.45	0	0.00	57.80	2	2,323	0.09%
2024/09/25	0.4	58.25	0	0.00	58.10	0.4	2,352	0.02%
2024/09/23	0.1	57.60	0	0.00	57.50	0.1	2,393	0.00%
2024/09/20	0	0.00	1	56.70	56.90	-1	2,448	-0.04%
2024/09/16	3	57.27	1	57.20	57.10	2	2,940	0.07%
2024/09/13	0.5	56.00	0	0.00	56.50	0.5	3,132	0.02%
2024/09/12	6.1	56.65	1	56.80	56.80	5.1	3,141	0.16%
2024/09/11	2.1	55.47	0	0.00	55.20	2.1	3,150	0.07%
2024/09/10	4.2	56.92	5	56.40	56.00	-0.8	3,193	-0.03%
2024/09/09	2	58.35	1	57.70	58.50	1	3,208	0.03%
2024/09/06	0.3	58.20	2	57.85	58.40	-1.7	3,254	-0.05%
2024/09/05	3	59.07	5	58.68	58.30	-2	3,266	-0.06%
2024/09/04	2.2	58.76	0	0.00	58.70	2.2	3,268	0.07%
2024/09/03	0	63.70	0	0.00	62.70	0	3,278	0.00%
2024/09/02	4	63.63	2	63.85	63.30	2	3,282	0.06%
2024/08/30	4	64.77	1	64.60	64.60	3	3,260	0.09%
2024/08/29	0	0.00	6	63.50	63.50	-6	3,242	-0.19%
2024/08/27	7	63.00	1	63.70	63.10	6	3,255	0.18%
2024/08/23	0.1	63.00	1	62.20	63.10	-0.9	3,293	-0.03%
2024/08/22	0	0.00	1	63.50	63.50	-1	3,397	-0.03%
2024/08/21	0.2	63.00	16.6	63.40	63.20	-16.4	3,475	-0.47%
2024/08/20	1	64.50	0	0.00	63.80	1	3,472	0.03%
2024/08/19	0	0.00	1	63.50	63.70	-1	3,478	-0.03%
2024/08/15	0.3	63.00	2	62.75	62.90	-1.8	3,515	-0.05%
2024/08/13	4	63.13	4	63.35	63.00	0	3,600	0.00%
2024/08/12	0	0.00	1	63.20	63.20	-1	3,604	-0.03%
2024/08/09	0	0.00	2	61.45	61.40	-2	3,594	-0.06%
2024/08/08	11.1	59.96	30	60.09	60.20	-18.9	3,577	-0.53%
2024/08/07	12	63.19	8.1	62.79	63.20	4	3,546	0.11%
2024/08/06	16.3	59.45	14	59.32	60.80	2.3	3,532	0.06%
2024/08/05	13.8	62.85	10	63.83	62.80	3.8	3,513	0.11%
2024/08/02	4	70.28	1	70.30	69.70	3	3,676	0.08%
2024/08/01	4	72.45	0	0.00	72.30	4	3,819	0.10%
2024/07/31	2.1	71.69	0	0.00	71.20	2.1	3,810	0.05%
2024/07/30	0	0.00	4	70.70	71.50	-4	3,810	-0.11%
2024/07/29	2.3	72.09	0	0.00	70.50	2.3	3,793	0.06%
2024/07/26	2	71.75	0	0.00	72.70	2	3,769	0.05%
2024/07/23	2.1	73.80	1	73.40	73.10	1.1	3,750	0.03%
2024/07/22	6	74.10	9.7	73.89	73.20	-3.7	3,732	-0.10%
2024/07/19	4	77.17	15.3	77.05	76.10	-11.3	3,687	-0.31%
2024/07/18	20.4	79.17	7	78.81	79.60	13.4	3,614	0.37%
2024/07/17	7	81.91	12	82.31	81.10	-5	3,555	-0.14%
2024/07/16	11	82.64	7	82.59	81.90	4	3,499	0.12%
2024/07/15	4	82.20	8	81.39	81.60	-4	3,468	-0.12%
2024/07/12	16	83.01	16.1	83.10	82.30	-0.1	3,428	0.00%
2024/07/11	76.5	82.80	56.2	83.50	83.60	20.3	3,353	0.60%
2024/07/10	0.1	78.60	1	79.40	78.70	-0.9	3,100	-0.03%
2024/07/09	4.7	78.75	5	78.58	78.60	-0.3	3,091	-0.01%
2024/07/08	7	80.00	12	79.87	79.90	-5	3,068	-0.16%
2024/07/05	8.3	80.08	13.7	80.84	81.00	-5.4	3,026	-0.18%
2024/07/04	44.1	78.79	25.3	80.01	80.20	18.8	2,994	0.63%
2024/07/03	3	77.73	4	78.03	77.50	-1	2,956	-0.03%
2024/07/02	1	75.40	2	76.35	76.60	-1	2,929	-0.03%
2024/07/01	0	0.00	2	77.50	76.00	-2	2,917	-0.07%
2024/06/28	4	76.43	6	76.78	76.10	-2	2,883	-0.07%
2024/06/27	1.2	75.63	0	0.00	74.80	1.2	2,873	0.04%
2024/06/26	8.2	77.78	5	77.90	76.60	3.2	2,838	0.11%
2024/06/25	8.4	76.34	7	76.59	78.60	1.4	2,787	0.05%
2024/06/24	10.2	80.52	8.3	79.40	78.30	1.9	2,673	0.07%
2024/06/21	12.4	80.06	30	81.43	80.50	-17.6	2,569	-0.69%
2024/06/20	11	78.25	16.8	76.59	80.20	-5.8	2,283	-0.25%
2024/06/19	2	73.40	0	0.00	73.00	2	2,094	0.10%
2024/06/18	2	73.50	1	74.80	73.60	1	2,085	0.05%
2024/06/17	2	74.35	2.3	74.97	74.20	-0.3	2,079	-0.01%
2024/06/14	0	0.00	4.2	73.27	72.90	-4.2	2,034	-0.21%
2024/06/13	5	74.52	4.1	74.19	74.40	0.9	1,999	0.04%
2024/06/12	4	73.25	0	0.00	73.50	4	1,958	0.20%
2024/06/11	2	73.10	1	72.70	72.70	1	1,954	0.05%
2024/06/07	1	73.30	3	72.97	73.30	-2	1,961	-0.10%
2024/06/06	0.2	70.80	8	71.18	70.70	-7.8	1,956	-0.40%
2024/06/05	2.5	71.38	0	0.00	71.30	2.5	1,954	0.13%
2024/06/04	0	0.00	2	71.35	71.20	-2	1,974	-0.10%
2024/06/03	0.1	71.80	2	71.40	71.30	-2	1,989	-0.10%
2024/05/31	1	71.50	3	71.67	71.50	-2	1,994	-0.10%
2024/05/30	1	71.90	0	0.00	71.20	1	1,991	0.05%
2024/05/29	1.1	73.16	25	72.34	72.30	-23.9	1,987	-1.20%
2024/05/28	29.1	74.58	1.5	74.43	73.70	27.7	1,957	1.41%
2024/05/27	2.1	73.25	9	72.40	73.60	-6.9	1,846	-0.38%
2024/05/24	1	70.20	20	70.35	71.00	-19	1,790	-1.06%
2024/05/23	2	70.50	2	71.05	70.40	0	1,842	0.00%
2024/05/22	2	71.90	4	71.53	71.50	-2	1,856	-0.11%
2024/05/21	8	71.78	2	71.95	71.80	6	1,847	0.32%
2024/05/20	6	71.52	8.5	71.32	71.30	-2.5	1,828	-0.14%
2024/05/17	4	70.00	6	70.58	70.00	-2	1,773	-0.11%
2024/05/16	2	69.10	2	69.30	69.30	0	1,743	0.00%
2024/05/15	1	68.90	0	0.00	68.50	1	1,749	0.06%
2024/05/14	6.4	68.55	1	68.60	68.20	5.4	1,753	0.31%
2024/05/13	1	69.00	1	68.60	68.50	0	1,751	0.00%
2024/05/10	2	68.60	2	68.75	68.50	0	1,735	0.00%
2024/05/09	12.4	70.68	11	70.01	69.70	1.4	1,698	0.08%
2024/05/08	20.4	72.29	19.6	71.54	70.30	0.8	1,626	0.05%
2024/05/07	1	75.70	11	74.49	75.70	-10	1,392	-0.72%
2024/05/06	0	0.00	1	68.80	68.90	-1	1,208	-0.08%
2024/05/03	0	0.00	2	68.10	68.20	-2	1,205	-0.17%
2024/04/30	2	67.65	0	0.00	67.50	2	1,206	0.17%
2024/04/29	0	0.00	1	67.30	67.50	-1	1,210	-0.08%
2024/04/26	0	0.00	2	67.10	66.30	-2	1,216	-0.16%
2024/04/25	2	66.00	0	0.00	66.60	2	1,231	0.16%
2024/04/24	0	0.00	1	66.80	66.90	-1	1,237	-0.08%
2024/04/22	3.3	64.54	1	65.00	63.60	2.3	1,252	0.19%
2024/04/19	1.4	65.79	0	0.00	65.50	1.4	1,231	0.12%
2024/04/18	0	0.00	3	68.00	68.10	-3	1,192	-0.25%
2024/04/17	0	0.00	1	68.50	68.40	-1	1,193	-0.08%
2024/04/16	1.1	68.33	1	68.30	67.60	0.1	1,195	0.01%
2024/04/15	0.3	69.56	0	0.00	69.30	0.3	1,193	0.02%
2024/04/12	1	71.80	0	0.00	70.80	1	1,211	0.08%
2024/04/11	1.1	70.93	1	71.50	71.50	0.1	1,194	0.01%
2024/04/10	1.3	71.82	5.1	71.38	71.60	-3.8	1,184	-0.32%
2024/04/09	11.2	70.83	5.4	70.92	71.20	5.9	1,144	0.51%
2024/04/08	0	0.00	1	68.40	68.40	-1	1,075	-0.09%
2024/04/03	1	69.19	1.1	69.18	69.30	-0.1	1,074	-0.01%
2024/04/02	0	0.00	2	68.80	69.00	-2	1,080	-0.19%
2024/04/01	0	0.00	4	68.90	68.80	-4	1,093	-0.37%
2024/03/29	0	0.00	3	68.20	68.00	-3	1,087	-0.28%
2024/03/27	0	67.00	1	67.10	67.20	-1	1,101	-0.09%
2024/03/26	2	67.25	1	68.20	67.00	1	1,105	0.09%
2024/03/25	2	68.20	3.6	68.48	68.00	-1.6	1,107	-0.14%
2024/03/22	2	68.15	0	0.00	68.40	2	1,121	0.18%
2024/03/21	1	68.30	4	67.80	68.30	-3	1,128	-0.27%
2024/03/20	3	67.63	0	0.00	67.50	3	1,141	0.26%
2024/03/19	0.2	67.80	0	0.00	67.90	0.2	1,158	0.01%
2024/03/18	0	0.00	1	68.00	67.80	-1	1,157	-0.09%
2024/03/15	0	0.00	1	67.40	67.40	-1	1,167	-0.09%
2024/03/13	2.1	68.59	0.1	70.00	68.50	2	1,158	0.17%
2024/03/12	1	70.90	2	69.81	70.00	-1	1,165	-0.09%
2024/03/11	0	67.70	0	0.00	67.50	0	1,140	0.00%
2024/03/08	0	68.80	2.1	69.94	67.70	-2.1	1,171	-0.18%
2024/03/07	3.3	70.05	10	69.48	68.80	-6.7	1,235	-0.54%
2024/03/06	2.1	68.98	4	69.00	70.30	-1.9	1,337	-0.14%
2024/03/05	2.1	69.46	1	70.30	69.10	1.1	1,615	0.07%
2024/03/04	5	69.72	0	0.00	69.90	5	1,656	0.30%
2024/03/01	0	0.00	1	69.40	69.30	-1	1,643	-0.06%
2024/02/29	3	70.10	3	70.07	69.60	0	1,648	0.00%
2024/02/27	4	70.75	1	70.30	69.80	3	1,652	0.18%
2024/02/26	3	72.87	3	73.00	72.10	0	1,654	0.00%
2024/02/23	1.2	71.80	5	71.34	70.90	-3.8	1,598	-0.24%
2024/02/22	3	70.87	4	70.83	70.80	-1	1,588	-0.06%
2024/02/21	0	0.00	5	71.18	71.00	-5	1,592	-0.31%
2024/02/20	0	70.60	1	70.50	70.40	-1	1,581	-0.06%
2024/02/19	0.2	70.60	0	0.00	70.90	0.2	1,585	0.01%
2024/02/16	1	70.50	2	70.70	70.70	-1	1,584	-0.06%
2024/02/15	3	69.13	2	69.45	69.70	1	1,579	0.06%
2024/02/05	0.2	67.10	1	67.30	67.30	-0.9	1,570	-0.05%
2024/02/02	0	68.00	0	0.00	67.30	0	1,597	0.00%
2024/02/01	0.2	67.60	0	0.00	67.20	0.2	1,689	0.01%