鴻準 (2354)-台新-台中券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38	77.95	44.2	78.01	78.20	-6.2	68,379	-0.01%
2025/01/21	51.2	77.67	39	77.65	77.50	12.2	69,571	0.02%
2025/01/20	57	77.71	71.5	78.12	78.40	-14.5	70,927	-0.02%
2025/01/17	58	77.33	66	77.28	76.80	-8	72,661	-0.01%
2025/01/16	62.8	76.42	94.2	76.94	77.20	-31.4	72,667	-0.04%
2025/01/15	54.7	74.18	45	74.34	73.90	9.6	72,408	0.01%
2025/01/14	76	74.66	56.3	74.64	74.70	19.7	72,359	0.03%
2025/01/13	55.6	74.33	64	74.73	74.10	-8.5	72,277	-0.01%
2025/01/10	42.2	77.23	151	76.97	77.50	-108.8	71,935	-0.15%	大賣/鉅額交易
2025/01/09	35.2	77.15	51	77.29	77.10	-15.9	71,821	-0.02%
2025/01/08	81.3	77.84	61.4	77.71	77.70	19.9	71,701	0.03%
2025/01/07	145.2	78.68	93.3	78.09	77.70	51.9	71,563	0.07%	大買/
2025/01/06	167.5	78.11	105.6	78.17	77.70	61.9	71,088	0.09%	大買/大賣/
2025/01/03	55.7	75.90	84.3	76.22	75.70	-28.6	70,291	-0.04%
2025/01/02	93.2	76.39	49.3	75.75	76.30	44	70,156	0.06%
2024/12/31	29.3	74.45	49.1	74.59	74.40	-19.8	69,836	-0.03%
2024/12/30	29.2	75.28	123.3	75.29	75.00	-94.1	69,766	-0.13%	大賣/
2024/12/27	40.2	76.43	48.7	76.69	76.30	-8.6	69,669	-0.01%
2024/12/26	70.7	78.01	61.4	77.70	77.40	9.3	69,519	0.01%
2024/12/25	31.4	77.96	60.3	77.47	78.20	-28.9	69,369	-0.04%
2024/12/24	112.8	77.48	108	77.14	76.50	4.8	69,343	0.01%	大買/大賣/
2024/12/23	60.6	78.00	62	77.95	77.40	-1.4	69,173	0.00%
2024/12/20	84.6	76.71	79	76.51	76.70	5.6	68,956	0.01%
2024/12/19	63.6	75.72	196.6	75.76	76.10	-133	68,721	-0.19%	大賣/鉅額交易
2024/12/18	94.4	77.59	70.7	77.66	77.30	23.7	68,515	0.03%
2024/12/17	116.4	77.99	131.2	77.75	78.00	-14.8	68,272	-0.02%	大買/大賣/
2024/12/16	117.7	77.67	116	78.24	76.60	1.6	67,950	0.00%	大買/大賣/
2024/12/13	129.5	81.14	90	80.51	80.00	39.5	67,372	0.06%	大買/
2024/12/12	151.2	83.96	110	83.03	82.30	41.2	66,772	0.06%	大買/大賣/
2024/12/11	160	83.42	157	83.78	83.80	3	66,077	0.00%	大買/大賣/
2024/12/10	200.8	84.09	207.1	84.30	82.90	-6.3	65,539	-0.01%	大買/大賣/
2024/12/09	295.2	87.24	228.1	87.17	85.80	67.1	64,737	0.10%	大買/大賣/
2024/12/06	579.4	88.44	436.7	88.36	87.20	142.7	63,512	0.22%	大買/大賣/鉅額交易
2024/12/05	630.3	86.82	571.4	87.05	86.50	58.8	60,410	0.10%	大買/大賣/
2024/12/04	134.6	81.43	94.4	81.53	81.30	40.2	57,877	0.07%	大買/
2024/12/03	88.6	80.76	103.2	80.68	80.40	-14.6	57,492	-0.03%	大賣/
2024/12/02	169	80.85	108.3	80.40	79.70	60.7	57,183	0.11%	大買/大賣/
2024/11/29	210.4	79.27	175.7	80.49	80.40	34.7	56,581	0.06%	大買/大賣/
2024/11/28	200	79.12	331.1	78.29	78.00	-131.2	55,766	-0.24%	大買/大賣/鉅額交易
2024/11/27	138.4	81.37	104.3	81.61	80.30	34.1	54,795	0.06%	大買/大賣/
2024/11/26	93.2	83.12	82	83.19	82.80	11.2	54,282	0.02%
2024/11/25	244.6	84.60	272.3	84.72	83.70	-27.6	53,783	-0.05%	大買/大賣/
2024/11/22	183.2	83.14	213.3	83.25	82.20	-30.1	52,824	-0.06%	大買/大賣/
2024/11/21	500.5	82.18	611	81.81	80.90	-110.5	51,554	-0.21%	大買/大賣/鉅額交易
2024/11/20	648.8	86.54	573.8	85.81	84.50	75	49,798	0.15%	大買/大賣/
2024/11/19	416.3	92.00	439.6	92.28	93.80	-23.3	47,199	-0.05%	大買/大賣/
2024/11/18	529.8	92.97	467.5	90.83	88.40	62.4	46,044	0.14%	大買/大賣/
2024/11/15	749.4	97.40	748.3	97.53	96.60	1.1	44,209	0.00%	大買/大賣/
2024/11/14	192.5	93.28	166.3	92.84	92.00	26.2	40,840	0.06%	大買/大賣/
2024/11/13	413.9	94.65	263.2	94.50	93.60	150.7	39,739	0.38%	大買/大賣/鉅額交易
2024/11/12	229.2	94.15	1,683.3	93.74	93.50	-1,454.1	38,593	-3.77%	大買/大賣/鉅額交易
2024/11/11	230.8	96.20	204.7	96.12	96.50	26.1	37,192	0.07%	大買/大賣/
2024/11/08	650	97.69	428.7	97.46	97.30	221.3	35,672	0.62%	大買/大賣/鉅額交易
2024/11/07	292	94.07	564.7	94.79	95.90	-272.7	32,558	-0.84%	大買/大賣/鉅額交易
2024/11/06	325.3	86.82	442.1	86.98	87.20	-116.8	29,536	-0.40%	大買/大賣/鉅額交易
2024/11/05	2,089.5	88.26	634.7	87.62	85.00	1,454.8	27,356	5.32%	大買/大賣/鉅額交易
2024/11/04	529.5	82.50	379	83.86	86.90	150.5	24,236	0.62%	大買/大賣/鉅額交易
2024/11/01	676	79.97	720.2	80.08	81.50	-44.2	21,657	-0.20%	大買/大賣/
2024/10/30	450.3	78.37	446.5	78.92	80.60	3.8	17,694	0.02%	大買/大賣/
2024/10/29	92.1	71.47	171.2	71.46	73.30	-79.1	13,379	-0.59%	大賣/
2024/10/28	165.4	73.49	191.6	73.57	71.80	-26.2	12,686	-0.21%	大買/大賣/
2024/10/25	289.7	72.27	372.4	72.22	72.70	-82.7	11,399	-0.73%	大買/大賣/
2024/10/24	347.6	71.47	337.7	71.48	69.80	10	9,982	0.10%	大買/大賣/
2024/10/23	31.2	68.99	59.5	69.08	68.30	-28.3	8,139	-0.35%
2024/10/22	2.3	68.00	10	68.20	68.10	-7.7	8,066	-0.10%
2024/10/21	10	67.67	7	67.61	67.90	3	8,276	0.04%
2024/10/18	4	67.35	9	67.29	67.00	-5	8,378	-0.06%
2024/10/17	6	67.80	3.2	67.60	67.70	2.8	8,517	0.03%
2024/10/16	13	67.02	20.2	67.43	67.40	-7.2	8,646	-0.08%
2024/10/15	7	66.83	20	66.98	67.00	-13	8,725	-0.15%
2024/10/14	7.1	65.67	4	65.75	65.60	3.1	8,771	0.04%
2024/10/11	18.7	66.38	16	66.45	66.30	2.7	9,012	0.03%
2024/10/09	15	65.25	33.6	65.37	66.70	-18.6	9,491	-0.20%
2024/10/08	14	64.60	1.1	64.56	64.60	12.9	9,785	0.13%
2024/10/07	12.5	65.77	4	65.48	65.70	8.5	10,409	0.08%
2024/10/04	8	66.54	20.2	66.68	66.20	-12.2	11,083	-0.11%
2024/10/01	20.5	66.33	20	65.94	65.90	0.5	11,417	0.00%
2024/09/30	106	66.38	1	66.70	66.40	105	11,954	0.88%	大買/鉅額交易
2024/09/27	9	67.03	18	67.06	66.60	-9	12,095	-0.07%
2024/09/26	16.1	67.38	15.2	67.39	66.60	0.9	12,281	0.01%
2024/09/25	9	66.24	12.2	66.20	66.40	-3.2	12,358	-0.03%
2024/09/24	15	65.15	13	65.35	65.30	2	12,648	0.02%
2024/09/23	3	65.10	17	65.38	65.00	-14	12,902	-0.11%
2024/09/20	14.2	65.46	31.2	65.54	65.00	-17	13,374	-0.13%
2024/09/19	3	64.70	2	64.20	64.70	1	13,953	0.01%
2024/09/18	4	64.18	4	63.60	63.60	0	14,173	0.00%
2024/09/16	3	64.57	6.4	64.78	65.30	-3.4	14,568	-0.02%
2024/09/13	2	64.20	7.3	63.84	64.30	-5.3	15,514	-0.03%
2024/09/12	1	63.40	0	0.00	63.50	1	15,795	0.01%
2024/09/11	5	61.80	12	62.12	61.90	-7	15,948	-0.04%
2024/09/10	2.2	62.18	15	61.67	61.60	-12.8	16,171	-0.08%
2024/09/09	4	61.98	26.1	62.04	63.00	-22.1	16,396	-0.13%
2024/09/06	5	62.94	11	62.80	63.10	-6	16,704	-0.04%
2024/09/05	11.4	63.47	4	63.98	63.00	7.4	16,931	0.04%
2024/09/04	16.4	63.39	37	63.07	63.60	-20.6	17,201	-0.12%
2024/09/03	21	67.64	8	67.48	67.00	13	17,347	0.07%
2024/09/02	10	68.02	75.1	67.89	67.60	-65.1	18,244	-0.36%
2024/08/30	6	68.75	44	68.53	68.40	-38	19,128	-0.20%
2024/08/29	28	68.39	23	68.43	68.50	5	20,014	0.02%
2024/08/28	9	68.89	31.2	68.91	69.00	-22.1	21,194	-0.10%
2024/08/27	33	68.10	13	68.22	68.40	20	23,925	0.08%
2024/08/26	20.6	68.76	27.8	68.60	68.10	-7.2	24,939	-0.03%
2024/08/23	13.6	67.13	50.1	67.54	68.00	-36.5	26,976	-0.14%
2024/08/22	65	68.30	21	67.99	67.60	44	30,280	0.15%
2024/08/21	85.7	69.05	22.1	68.96	68.60	63.6	31,636	0.20%
2024/08/20	97.6	69.70	161.6	69.23	69.70	-64	31,724	-0.20%	大賣/
2024/08/19	137.4	65.85	140	67.50	65.40	-2.6	31,881	-0.01%	大買/大賣/
2024/08/16	183	64.42	47	64.08	64.40	136	31,873	0.43%	大買/鉅額交易
2024/08/15	7	62.73	13	62.74	62.80	-6	32,452	-0.02%
2024/08/14	36.1	62.63	24	62.81	62.60	12.1	32,660	0.04%
2024/08/13	3	62.00	4	62.28	62.60	-1	32,619	0.00%
2024/08/12	6	61.72	16.1	61.68	61.70	-10.1	32,714	-0.03%
2024/08/09	36.3	61.41	9	61.19	61.00	27.3	32,748	0.08%
2024/08/08	12	59.69	51	59.27	59.70	-39	32,750	-0.12%
2024/08/07	25	60.04	20	60.53	60.70	5	32,744	0.02%
2024/08/06	75.2	57.63	103.3	57.84	57.60	-28.1	32,681	-0.09%	大賣/
2024/08/05	35.2	58.84	47	58.51	57.90	-11.9	32,661	-0.04%
2024/08/02	32.2	64.72	4	64.26	64.30	28.2	32,547	0.09%
2024/08/01	13.2	66.40	6	66.53	66.80	7.2	32,644	0.02%
2024/07/31	6	65.23	9	65.06	65.30	-3	32,853	-0.01%
2024/07/30	3	64.40	50.1	64.74	64.90	-47.1	32,950	-0.14%
2024/07/29	38	64.23	10.1	64.44	63.70	27.9	32,946	0.08%
2024/07/26	11.9	63.50	5.7	63.69	64.40	6.2	32,993	0.02%
2024/07/23	44.1	65.11	13	65.32	65.10	31.1	33,330	0.09%
2024/07/22	12.3	65.73	34.5	65.57	64.30	-22.1	33,406	-0.07%
2024/07/19	52	68.00	21.6	67.87	67.50	30.4	33,335	0.09%
2024/07/18	23.2	69.07	15	69.09	68.90	8.1	33,891	0.02%
2024/07/17	11	70.33	12	70.69	70.40	-1	34,191	0.00%
2024/07/16	72.3	70.46	13.5	69.85	69.50	58.8	34,142	0.17%
2024/07/15	31	70.85	23	70.91	70.60	8	34,127	0.02%
2024/07/12	49.2	72.12	50	71.78	71.50	-0.9	34,071	0.00%
2024/07/11	185.9	73.65	95	73.69	73.00	90.9	33,970	0.27%	大買/
2024/07/10	42	72.69	50.1	72.79	73.10	-8	33,628	-0.02%
2024/07/09	92.9	72.02	101	72.59	72.00	-8.1	33,380	-0.02%	大賣/
2024/07/08	88.1	72.73	130	72.59	71.60	-41.9	32,906	-0.13%	大賣/
2024/07/05	37.1	70.86	41.4	71.30	71.50	-4.3	32,640	-0.01%
2024/07/04	77.3	69.38	123.1	69.52	70.10	-45.9	32,616	-0.14%	大賣/
2024/07/03	35.7	67.90	37.7	67.94	67.50	-2	32,408	-0.01%
2024/07/02	90.6	68.32	83.3	68.56	67.60	7.4	32,567	0.02%
2024/07/01	48.1	70.71	12	70.62	70.40	36.1	32,728	0.11%
2024/06/28	75.3	71.59	188.2	71.61	71.30	-112.9	33,047	-0.34%	大賣/鉅額交易
2024/06/27	76.7	71.02	68.3	71.17	70.60	8.4	33,231	0.03%
2024/06/26	218.7	72.85	110.3	72.57	72.30	108.3	33,789	0.32%	大買/大賣/鉅額交易
2024/06/25	63.6	72.38	148	71.95	73.40	-84.3	35,672	-0.24%	大賣/
2024/06/24	44	70.47	22	70.25	70.30	22	36,126	0.06%
2024/06/21	60.5	71.20	51.5	71.12	71.80	9	36,166	0.02%
2024/06/20	233.6	70.74	208.3	70.99	72.20	25.3	36,002	0.07%	大買/大賣/
2024/06/19	64.5	68.65	80	68.37	68.00	-15.5	35,568	-0.04%
2024/06/18	22	68.57	62.2	68.38	68.20	-40.2	35,940	-0.11%
2024/06/17	34.5	68.32	23.2	68.36	68.10	11.4	36,938	0.03%
2024/06/14	42.2	68.57	68.3	68.58	68.70	-26.1	37,193	-0.07%
2024/06/13	65.6	68.12	47	68.30	68.20	18.6	37,283	0.05%
2024/06/12	43.3	66.90	58.7	66.91	67.80	-15.3	38,048	-0.04%
2024/06/11	93.2	67.16	132.3	66.40	66.20	-39.1	38,536	-0.10%	大賣/
2024/06/07	83.8	68.10	101.8	68.02	67.80	-18	40,000	-0.04%	大賣/
2024/06/06	290.6	70.25	272.1	69.43	68.50	18.5	40,154	0.05%	大買/大賣/
2024/06/05	311.8	69.51	261.3	69.39	69.30	50.4	39,267	0.13%	大買/大賣/
2024/06/04	234.1	69.96	438.7	69.70	68.10	-204.6	38,356	-0.53%	大買/大賣/鉅額交易
2024/06/03	402.2	73.61	239.1	72.83	72.20	163.2	37,454	0.44%	大買/大賣/鉅額交易
2024/05/31	675.6	75.25	584.5	75.49	73.10	91	36,215	0.25%	大買/大賣/
2024/05/30	282.8	73.27	237.1	73.03	72.10	45.7	33,375	0.14%	大買/大賣/
2024/05/29	503.6	74.96	481.6	74.82	74.60	22	32,308	0.07%	大買/大賣/
2024/05/28	765.7	73.93	623.9	73.86	72.70	141.8	30,144	0.47%	大買/大賣/鉅額交易
2024/05/27	72.7	70.26	347.1	70.92	71.50	-274.4	26,731	-1.03%	大賣/鉅額交易
2024/05/24	88.4	64.71	56	64.71	65.00	32.4	25,224	0.13%
2024/05/23	205.5	64.93	146.5	64.93	65.30	58.9	24,805	0.24%	大買/大賣/
2024/05/22	111.2	63.87	70.3	63.93	63.60	40.9	23,643	0.17%	大買/
2024/05/21	139.3	64.02	106.9	63.97	64.80	32.4	23,189	0.14%	大買/大賣/
2024/05/20	35.7	62.13	35.5	62.28	62.10	0.2	22,450	0.00%
2024/05/17	30	61.02	9	61.22	61.20	21	22,192	0.09%
2024/05/16	28	61.46	23	61.57	61.10	5	22,142	0.02%
2024/05/15	18	60.18	29	60.50	60.10	-11	21,984	-0.05%
2024/05/14	10.5	60.50	20.1	60.59	60.90	-9.6	21,890	-0.04%
2024/05/13	30	60.40	25.1	60.04	60.10	5	21,783	0.02%
2024/05/10	16	60.41	23.5	60.23	60.60	-7.5	21,714	-0.03%
2024/05/09	28.3	61.72	27.1	61.82	60.80	1.2	21,626	0.01%
2024/05/08	23.2	61.48	18	61.36	61.30	5.2	21,452	0.02%
2024/05/07	46	61.83	31.3	61.54	61.70	14.7	21,360	0.07%
2024/05/06	37.4	62.10	35	62.34	62.10	2.4	21,150	0.01%
2024/05/03	27.9	61.67	53	61.28	60.70	-25.1	20,835	-0.12%
2024/05/02	11.5	61.05	15	60.76	60.70	-3.5	20,678	-0.02%
2024/04/30	28.8	62.14	20	62.02	61.60	8.8	20,587	0.04%
2024/04/29	82.6	62.85	80.4	62.84	62.40	2.2	20,438	0.01%
2024/04/26	43.4	62.03	83.7	61.93	61.40	-40.3	19,997	-0.20%
2024/04/25	79.4	61.39	41	61.16	60.90	38.4	19,794	0.19%
2024/04/24	141.7	62.14	206.1	62.08	62.00	-64.5	19,592	-0.33%	大買/大賣/
2024/04/23	38.6	59.24	43.4	59.13	60.30	-4.8	18,907	-0.03%
2024/04/22	42.1	56.71	24	56.35	57.00	18.1	18,438	0.10%
2024/04/19	31.1	55.51	75	55.47	55.80	-43.9	18,278	-0.24%
2024/04/18	11	56.04	12	55.73	56.50	-1	18,105	-0.01%
2024/04/17	21	55.74	39	55.77	55.60	-18	17,987	-0.10%
2024/04/16	51.1	55.43	55.1	55.47	55.00	-4	17,836	-0.02%
2024/04/15	26.3	57.61	28.8	57.58	57.50	-2.5	17,596	-0.01%
2024/04/12	27.6	58.73	49.4	58.88	58.50	-21.8	17,434	-0.13%
2024/04/11	83	59.55	71.3	59.63	59.10	11.7	17,226	0.07%
2024/04/10	73.5	62.27	58	61.83	61.20	15.5	16,729	0.09%
2024/04/09	71.4	63.71	35	63.38	63.00	36.4	16,351	0.22%
2024/04/08	41.1	63.18	28.6	62.96	63.50	12.5	15,980	0.08%
2024/04/03	64.5	63.55	47	63.72	64.00	17.5	15,670	0.11%
2024/04/02	114	64.32	143.3	64.38	64.90	-29.3	15,264	-0.19%	大買/大賣/
2024/04/01	174.2	64.40	202	64.59	63.80	-27.8	14,706	-0.19%	大買/大賣/
2024/03/29	166.9	63.54	114.5	63.23	63.00	52.4	14,144	0.37%	大買/大賣/
2024/03/28	624.2	66.08	427.9	66.63	65.10	196.3	13,289	1.48%	大買/大賣/鉅額交易
2024/03/27	85.7	62.05	97.5	62.00	63.60	-11.8	10,914	-0.11%
2024/03/26	23.5	58.45	14	58.54	57.90	9.5	9,790	0.10%
2024/03/25	31.2	58.73	51.7	58.61	58.70	-20.5	9,502	-0.22%
2024/03/22	130.7	59.49	127.7	59.52	59.00	3	9,239	0.03%	大買/大賣/
2024/03/21	68	59.01	104.7	59.07	59.10	-36.7	8,698	-0.42%	大賣/
2024/03/20	253.3	58.76	154.5	58.76	58.20	98.7	8,078	1.22%	大買/大賣/
2024/03/19	81.1	55.81	43	56.48	58.10	38.1	6,912	0.55%
2024/03/18	39	54.81	104.8	54.67	55.40	-65.8	6,431	-1.02%	大賣/
2024/03/15	330.6	56.81	239.2	56.67	55.60	91.4	6,066	1.51%	大買/大賣/
2024/03/14	118	54.69	91.1	56.00	53.70	26.9	4,982	0.54%	大買/
2024/03/13	272.6	58.81	292	58.83	58.90	-19.5	4,239	-0.46%	大買/大賣/
2024/03/12	23	51.58	41	52.99	55.30	-18	2,479	-0.73%
2024/03/11	8	49.90	10	49.86	50.30	-2	2,126	-0.09%
2024/03/08	6	49.83	15.5	49.27	49.20	-9.5	2,072	-0.46%
2024/03/07	1.3	50.02	3	50.10	50.10	-1.8	2,041	-0.09%
2024/03/06	11	49.85	2	49.70	49.80	9	2,002	0.45%
2024/03/05	1.3	50.56	4	50.63	50.50	-2.8	1,996	-0.14%
2024/03/04	4.5	49.99	14	49.77	50.00	-9.5	1,969	-0.48%
2024/03/01	2	49.70	6	49.53	49.30	-4	1,953	-0.20%
2024/02/29	1	49.70	0	0.00	49.70	1	1,952	0.05%
2024/02/27	1	49.70	2	49.85	49.70	-1	1,931	-0.05%
2024/02/26	2	49.93	0	0.00	50.00	2	1,928	0.10%
2024/02/23	1	50.10	0	0.00	50.10	1	1,936	0.05%
2024/02/22	4.1	50.68	2	50.50	50.70	2.1	1,954	0.11%
2024/02/21	4	50.03	0	0.00	50.10	4	1,946	0.21%
2024/02/20	1	50.40	1	50.40	50.30	0	1,966	0.00%
2024/02/19	4	50.30	2	50.40	50.30	2	1,984	0.10%
2024/02/16	9	49.43	1	49.40	49.40	8	2,021	0.40%
2024/02/15	4.2	49.27	25	49.13	49.40	-20.8	2,030	-1.02%