• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
矽統 (2363)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221472.16871.5671.20618,7680.03%
2024/11/216.371.76372.1771.603.318,9520.02%
2024/11/2021.972.1238.871.5571.90-16.919,137-0.09%
2024/11/199.270.7114.170.7670.60-4.819,167-0.03%
2024/11/1842.670.021969.7769.4023.619,3280.12%
2024/11/1515.573.2215.173.4172.300.319,3670.00%
2024/11/1421.172.631672.5672.305.119,8070.03%
2024/11/1334.173.56873.7972.2026.119,7910.13%
2024/11/1212.174.4613.774.0473.70-1.519,840-0.01%
2024/11/1113.175.841675.7475.90-2.919,799-0.01%
2024/11/0883.878.157378.5076.7010.819,8640.05%
2024/11/0719.478.5317.178.4678.602.319,7320.01%
2024/11/0611.377.702177.9277.20-9.719,720-0.05%
2024/11/0522.277.3823.176.8476.60-0.919,8480.00%
2024/11/0413.976.689.276.4576.204.720,0520.02%
2024/11/019.477.0915.676.4777.30-6.220,276-0.03%
2024/10/3053.977.8249.677.9777.304.321,1300.02%
2024/10/2930.776.4917.376.7775.8013.421,2140.06%
2024/10/2863.978.4364.378.0277.70-0.321,3920.00%
2024/10/2540.177.985177.7377.60-10.921,611-0.05%
2024/10/2451.878.1837.179.0477.2014.721,8520.07%
2024/10/2353.280.6048.280.2979.60521,7570.02%
2024/10/22165.580.96106.180.2679.8059.421,7610.27% 大買/大賣/
2024/10/21285.782.62286.582.9984.10-0.821,2630.00% 大買/大賣/
2024/10/1889.679.8620079.0180.40-110.420,402-0.54% 大賣/鉅額交易
2024/10/1765.577.90215.278.9577.30-149.720,410-0.73% 大賣/鉅額交易
2024/10/16139.379.289479.3479.0045.420,7630.22% 大買/
2024/10/15507.483.19254.381.9979.00253.120,9351.21% 大買/大賣/鉅額交易
2024/10/1455.478.6542.578.5378.7012.921,3950.06%
2024/10/11139.379.88134.779.5778.004.623,4750.02% 大買/大賣/
2024/10/0963681.70596.781.9280.4039.323,3200.17% 大買/大賣/
2024/10/08325.175.19391.176.0977.80-6621,118-0.31% 大買/大賣/
2024/10/0759.570.8972.171.3070.80-12.619,927-0.06%
2024/10/048.168.902368.9068.50-14.919,785-0.08%
2024/10/01113.971.137371.2270.404119,7670.21% 大買/
2024/09/30165.272.0017872.3671.00-12.819,482-0.07% 大買/大賣/
2024/09/27265.472.12209.371.9371.0056.119,0130.30% 大買/大賣/
2024/09/2634.267.1748.969.5170.60-14.818,014-0.08%
2024/09/2520.264.781764.3664.203.217,7690.02%
2024/09/24463.504.362.6762.70-0.317,9570.00%
2024/09/231.263.32263.6063.60-0.818,4320.00%
2024/09/20663.45963.4363.30-318,786-0.02%
2024/09/19163.00363.0363.00-219,241-0.01%
2024/09/186.262.677.762.2361.80-1.519,796-0.01%
2024/09/162.462.893.362.6662.90-0.920,2630.00%
2024/09/1324.262.597.562.5263.0016.720,7490.08%
2024/09/1220.162.1912.162.5462.60820,8250.04%
2024/09/11460.775.460.5060.40-1.420,896-0.01%
2024/09/105.560.015.360.8160.000.221,0280.00%
2024/09/099.361.839.361.5762.10021,1980.00%
2024/09/0618.161.9723.362.2662.50-5.221,451-0.02%
2024/09/0520.662.7017.662.3161.20321,9140.01%
2024/09/0439.363.382662.9762.4013.322,2990.06%
2024/09/0321.267.2619.568.1366.901.622,6600.01%
2024/09/0221.269.706.769.2268.2014.523,2570.06%
2024/08/3015.569.454.169.5569.1011.423,8750.05%
2024/08/2910.170.624.770.1770.405.425,2450.02%
2024/08/2836.370.1227.970.1369.708.428,2830.03%
2024/08/275.769.985.870.5770.00-0.130,0690.00%
2024/08/263072.2131.771.4770.50-1.730,659-0.01%
2024/08/2355.272.283772.4772.2018.231,2800.06%
2024/08/22110.973.23129.473.4473.80-18.531,826-0.06% 大買/大賣/
2024/08/214.171.8316.472.4671.30-12.333,175-0.04%
2024/08/2063.473.5367.873.5872.70-4.434,638-0.01%
2024/08/191872.6815.771.9672.202.435,3920.01%
2024/08/167573.288573.1972.70-1036,661-0.03%
2024/08/1521.369.635069.4069.20-28.737,420-0.08%
2024/08/1438.570.85130.270.2369.90-91.738,118-0.24% 大賣/
2024/08/1337.970.22123.170.3570.30-85.238,552-0.22% 大賣/
2024/08/122869.7932.969.7569.70-4.939,553-0.01%
2024/08/0978.469.4455.769.7068.4022.640,6140.06%
2024/08/0838.768.0139.268.5867.50-0.541,2500.00%
2024/08/07123.870.9575.171.1670.6048.741,7460.12% 大買/
2024/08/0565.567.6449.767.8466.7015.842,7970.04%
2024/08/02104.275.72105.375.6574.10-1.143,7590.00% 大買/大賣/
2024/08/01439.180.3520379.3176.80236.245,4880.52% 大買/大賣/鉅額交易
2024/07/3144.173.4164.875.5078.10-20.746,530-0.04%
2024/07/3062.572.3746.572.0071.001646,6330.03%
2024/07/29118.981.42114.981.0576.30446,6340.01% 大買/大賣/
2024/07/1832.658.217558.2358.60-42.446,595-0.09%
2024/07/1728.258.2057.258.2558.10-2946,558-0.06%
2024/07/166958.70187.458.8057.70-118.446,819-0.25% 大賣/鉅額交易
2024/07/15122.958.5410658.4257.4016.947,1740.04% 大買/大賣/
2024/07/127359.48155.159.0258.70-82.147,448-0.17% 大賣/
2024/07/11268.162.22225.562.2260.9042.647,6720.09% 大買/大賣/
2024/07/10141.762.18154.462.1062.00-12.747,485-0.03% 大買/大賣/
2024/07/09138.461.39177.161.3761.40-38.747,298-0.08% 大買/大賣/
2024/07/08424.364.19287.263.9362.30137.252,1070.26% 大買/大賣/鉅額交易
2024/07/05511.463.49535.463.4563.90-2452,939-0.05% 大買/大賣/
2024/07/0423.557.5581.358.3259.40-57.853,598-0.11%
2024/07/0317.254.322854.1454.00-10.855,827-0.02%
2024/07/0230.154.4444.154.9954.00-1455,928-0.03%
2024/07/0123.555.9516.355.9055.207.255,9740.01%
2024/06/2820.456.872156.8956.50-0.655,9010.00%
2024/06/2733.157.4234.557.2057.00-1.455,8600.00%
2024/06/262358.913458.5958.00-1155,833-0.02%
2024/06/2511.757.131957.2358.50-7.355,734-0.01%
2024/06/2419.557.9214.458.1757.605.155,6690.01%
2024/06/2140.859.5236.259.3159.104.655,5720.01%
2024/06/20110.460.31100.560.1660.009.955,3610.02% 大買/
2024/06/1959.759.7739.559.6259.2020.254,9750.04%
2024/06/186559.8095.659.7558.80-30.654,714-0.06%
2024/06/1779.159.277559.3359.204.154,2930.01%
2024/06/14137.758.387558.0357.6062.753,7650.12% 大買/
2024/06/136357.7748.157.9758.8014.953,4230.03%
2024/06/128.155.881655.9755.80-7.953,063-0.01%
2024/06/1119.256.402056.2255.60-0.953,1100.00%
2024/06/0721.256.1559.556.2756.50-38.353,049-0.07%
2024/06/0644.256.204556.1655.70-0.852,9770.00%
2024/06/0557.356.782756.9456.5030.352,7940.06%
2024/06/0454.158.29121.458.4158.10-67.352,784-0.13% 大賣/
2024/06/03127.157.18107.256.8457.502052,4810.04% 大買/大賣/
2024/05/3128358.25360.457.8957.10-77.452,152-0.15% 大買/大賣/
2024/05/30282.959.57247.559.5458.2035.451,7850.07% 大買/大賣/
2024/05/2922960.89253.660.3559.80-24.751,437-0.05% 大買/大賣/
2024/05/28158.962.02179.361.9860.80-20.451,076-0.04% 大買/大賣/
2024/05/27701.464.07581.164.3762.30120.349,8680.24% 大買/大賣/鉅額交易
2024/05/24494.463.0960662.1762.30-111.748,359-0.23% 大買/大賣/鉅額交易
2024/05/23131.560.45110.660.5959.4020.947,2510.04% 大買/大賣/
2024/05/22139.961.09118.261.3461.7021.746,7630.05% 大買/大賣/
2024/05/21144.460.7981.360.8760.2063.146,1450.14% 大買/
2024/05/2029661.91272.161.9961.0023.845,5070.05% 大買/大賣/
2024/05/17289.360.92432.560.9561.00-143.244,142-0.32% 大買/大賣/鉅額交易
2024/05/16165.459.92112.559.8858.7052.842,7080.12% 大買/大賣/
2024/05/15253.760.61275.360.6059.20-21.742,317-0.05% 大買/大賣/
2024/05/14298.358.62305.758.5159.30-7.441,266-0.02% 大買/大賣/
2024/05/1320255.80248.155.2255.70-46.140,136-0.11% 大買/大賣/
2024/05/10138.455.09153.555.1555.20-15.139,554-0.04% 大買/大賣/
2024/05/09225.658.06208.157.6756.2017.539,1450.04% 大買/大賣/
2024/05/08356.558.46220.158.5259.10136.438,1300.36% 大買/大賣/鉅額交易
2024/05/07245.755.34232.355.7155.0013.436,9820.04% 大買/大賣/
2024/05/06173.957.2320157.2157.60-27.136,235-0.07% 大買/大賣/
2024/05/03321.557.69378.457.0256.20-56.935,684-0.16% 大買/大賣/
2024/05/02275.360.36263.559.7658.1011.934,4690.03% 大買/大賣/
2024/04/30499.962.74404.162.3961.8095.833,3220.29% 大買/大賣/
2024/04/29482.964.2947163.7861.9011.831,5050.04% 大買/大賣/
2024/04/26108.271.57107.471.9168.600.829,9970.00% 大買/大賣/
2024/04/2570.771.0870.371.0472.600.429,6570.00%
2024/04/2441.268.0177.668.0170.00-36.429,439-0.12%
2024/04/2330.263.4754.163.6064.50-23.929,290-0.08%
2024/04/2262.565.6971.265.9263.20-8.729,103-0.03%
2024/04/19131.765.81103.566.2268.2028.128,7600.10% 大買/大賣/
2024/04/1899.471.3683.570.0269.2015.928,1760.06%
2024/04/17101.167.877267.2868.9029.127,8460.10% 大買/
2024/04/1699.562.02198.161.5763.00-98.627,594-0.36% 大賣/
2024/04/1595.661.67145.861.5962.00-50.327,808-0.18% 大賣/
2024/04/121,527.361.321,446.361.3061.408127,4150.30% 大買/大賣/
2024/04/11568.456.03640.856.2658.50-72.422,059-0.33% 大買/大賣/
2024/04/10683.451.64490.151.8453.20193.319,8190.98% 大買/大賣/鉅額交易
2024/04/09564.749.69438.149.8350.60126.617,0360.74% 大買/大賣/鉅額交易
2024/04/08246.0560.646.0546.05-58.614,346-0.41%
2024/04/03241.9036.541.9041.90-34.514,281-0.24%
2024/04/021.438.05038.5538.101.414,2730.01%
2024/04/0125.638.512538.5238.500.614,4940.00%
2024/03/296.237.571537.7137.85-8.914,588-0.06%
2024/03/2814.237.801537.7937.50-0.814,715-0.01%
2024/03/2715.538.49838.4838.157.514,8310.05%
2024/03/2617.239.501239.1238.755.215,0020.03%
2024/03/254940.0931.339.8939.6517.715,3200.12%
2024/03/228.139.938.140.1740.20015,6690.00%
2024/03/21839.194139.1239.60-3316,151-0.20%
2024/03/2019.838.821938.9138.600.819,8250.00%
2024/03/1921.639.23939.2839.0012.622,9510.05%
2024/03/1842.339.056039.0639.35-17.723,371-0.08%
2024/03/152039.1813.139.1539.006.923,6360.03%
2024/03/1433.839.7670.339.8539.45-36.523,890-0.15%
2024/03/1316.141.045340.8340.55-36.924,017-0.15%
2024/03/124441.204141.2941.50324,2330.01%
2024/03/1174.640.419140.5340.70-16.524,409-0.07%
2024/03/0831.341.313540.9340.65-3.724,725-0.02%
2024/03/07123.442.00134.442.3341.65-1125,018-0.04% 大買/大賣/
2024/03/0617.343.191243.2743.005.325,3270.02%
2024/03/0579.643.8280.143.5743.60-0.525,7940.00%
2024/03/0461.144.1042.444.4943.3518.726,1960.07%
2024/03/0174.144.2782.243.7743.60-8.126,463-0.03%
2024/02/2959.243.152943.1243.0530.226,5530.11%
2024/02/2736845.48392.145.5043.80-24.126,962-0.09% 大買/大賣/
2024/02/26142.245.47203.845.3445.85-61.626,527-0.23% 大買/大賣/
2024/02/2385.243.094742.8642.7038.227,0320.14%
2024/02/222244.383044.2544.00-827,709-0.03%
2024/02/2125.544.1435.144.1544.00-9.628,781-0.03%
2024/02/204244.242144.4943.502129,5890.07%
2024/02/193844.4226.244.4944.3011.830,2590.04%
2024/02/16128.744.74138.344.8944.95-9.631,962-0.03% 大買/大賣/
2024/02/1560.143.2556.843.1043.703.332,2410.01%
2024/02/0538.341.0013.241.0040.8525.132,9470.08%
2024/02/023242.503042.2041.70234,5570.01%
2024/02/012542.363642.3442.70-1136,936-0.03%
2024/01/3123.141.571341.5241.4010.138,7510.03%
2024/01/301341.93941.9441.85439,9390.01%
2024/01/292242.041142.2542.301141,8210.03%
2024/01/261342.83642.6042.15745,3940.02%
2024/01/2512.143.1413.143.1143.15-1.145,9170.00%
2024/01/241843.801143.6243.35746,1010.02%
2024/01/2352.443.9738.343.9943.8514.146,2470.03%
2024/01/2293.644.1495.244.1544.15-1.646,2430.00%
2024/01/191141.8314.141.9742.25-3.146,066-0.01%
2024/01/1833.341.633041.4941.303.346,1090.01%
2024/01/174342.0761.341.9242.25-18.346,249-0.04%
2024/01/1629.741.8811441.8241.65-84.346,486-0.18% 大賣/
2024/01/151542.771542.8042.50046,6820.00%
2024/01/1228.442.8043.142.7642.55-14.747,017-0.03%
2024/01/1168.143.28118.443.2343.65-50.347,501-0.11% 大賣/
2024/01/1010342.88153.942.5943.20-50.948,193-0.11% 大買/大賣/
2024/01/09229.141.90246.541.8141.60-17.452,678-0.03% 大買/大賣/
2024/01/0824.145.111545.2444.809.155,0910.02%
2024/01/0536.145.361345.6845.2523.160,2920.04%
2024/01/0464.446.106845.8645.70-3.663,654-0.01%
2024/01/0318046.58100.546.2546.6579.565,2260.12% 大買/
2024/01/0213.345.21845.1645.155.365,9540.01%
2023/12/2910.645.54845.5945.602.666,7890.00%
2023/12/2826.746.1147.145.9645.65-20.467,321-0.03%
2023/12/274446.6950.246.6346.35-6.267,758-0.01%
2023/12/263045.993145.9945.85-168,8860.00%
2023/12/2556.346.026746.0545.60-10.770,021-0.02%
2023/12/223246.3343.846.2846.05-11.870,595-0.02%
2023/12/2175.646.5936.246.6846.4039.471,6910.06%
2023/12/2018047.2419947.3447.45-1972,703-0.03% 大買/大賣/
2023/12/1975.446.7591.246.6946.90-15.873,667-0.02%
2023/12/1817746.4515846.4346.201974,1380.03% 大買/大賣/
2023/12/15924.650.51897.350.4347.5027.374,6030.04% 大買/大賣/
2023/12/14534.351.28522.251.4152.0012.172,2090.02% 大買/大賣/
2023/12/1366.146.2713346.2647.35-6771,735-0.09% 大賣/
2023/12/1222645.8117346.0845.355373,3510.07% 大買/大賣/
2023/12/1112245.7413945.9346.00-1774,654-0.02% 大買/大賣/
2023/12/088545.1835.645.0044.8549.475,3740.07%
2023/12/0791.845.39165.945.1544.90-74.176,947-0.10% 大賣/
2023/12/0685.246.3189.946.1845.80-4.779,140-0.01%
2023/12/05134.746.229646.1245.8538.780,4700.05% 大買/
2023/12/048248.3265.248.7247.4016.881,2210.02%
2023/12/0115848.84123.148.7048.3034.983,0220.04% 大買/大賣/
2023/11/3075.148.224848.3248.5027.184,4040.03%
2023/11/29122.448.2817148.3548.00-48.685,866-0.06% 大買/大賣/
2023/11/28122.147.5996.447.7548.4025.789,2050.03% 大買/
2023/11/2752.146.794846.7246.104.190,6430.00%
2023/11/24200.347.82209.147.5647.00-8.893,327-0.01% 大買/大賣/
2023/11/22382.350.45317.150.5450.3065.296,8780.07% 大買/大賣/
2023/11/21180.250.28338.450.0449.35-158.298,689-0.16% 大買/大賣/鉅額交易
2023/11/20285.449.94306.350.1749.60-20.9102,740-0.02% 大買/大賣/
2023/11/17208.449.09196.149.1849.0012.3103,9250.01% 大買/大賣/
2023/11/16230.347.8623247.9848.50-1.7105,9890.00% 大買/大賣/
2023/11/1543648.11422.948.0448.1513.1107,8280.01% 大買/大賣/
2023/11/14252.846.15320.646.0545.70-67.8109,022-0.06% 大買/大賣/
2023/11/13231.645.1031845.0445.40-86.4109,394-0.08% 大買/大賣/
2023/11/10872.145.32790.845.1845.1081.3109,6250.07% 大買/大賣/
2023/11/09703.745.8263345.7844.1570.7109,4700.06% 大買/大賣/
2023/11/08599.149.79462.649.8349.00136.5108,7310.13% 大買/大賣/鉅額交易
2023/11/0729753.63280.453.8152.8016.6107,8530.02% 大買/大賣/
2023/11/06546.452.34476.252.0953.7070.2107,7810.07% 大買/大賣/
2023/11/031,118.756.24936.255.0752.30182.5106,8830.17% 大買/大賣/鉅額交易
2023/11/0256.756.6689.255.1958.10-32.5103,784-0.03%
2023/11/0165.351.9531.552.3353.4033.8103,2520.03%
2023/10/313451.5848.350.7749.80-14.3103,057-0.01%
2023/10/302150.626351.5151.60-42103,103-0.04%
2023/10/2788.750.721950.3650.0069.7103,7620.07%
2023/10/262752.317652.2351.70-49103,820-0.05%
2023/10/252853.3154.553.2553.00-26.5103,793-0.03%
2023/10/24153.451.64104.451.4751.9049103,5860.05% 大買/大賣/
2023/10/2361.354.04121.153.9254.00-59.8103,079-0.06% 大賣/
2023/10/2099.353.41125.153.2753.70-25.9102,750-0.03% 大賣/
2023/10/19195.549.69137.150.3953.4058.4102,3210.06% 大買/大賣/
2023/10/18282.750.5225950.8249.5023.7101,7140.02% 大買/大賣/
2023/10/171,249.552.991,17853.0054.1071.5100,7980.07% 大買/大賣/
2023/10/16841.348.38803.248.5349.9538.196,0260.04% 大買/大賣/
2023/10/131,188.345.661,204.845.8147.70-16.592,963-0.02% 大買/大賣/
2023/10/12761.243.89722.743.7244.9538.587,7300.04% 大買/大賣/
2023/10/1136439.38453.439.5540.90-89.484,240-0.11% 大買/大賣/
2023/10/06378.137.67403.137.7837.20-2582,489-0.03% 大買/大賣/
2023/10/05225.537.9331937.9337.95-93.581,453-0.11% 大買/大賣/
2023/10/0424636.92454.737.0337.35-208.780,502-0.26% 大買/大賣/鉅額交易
2023/10/0345836.47481.436.4536.40-23.479,845-0.03% 大買/大賣/
2023/10/0250637.79488.537.8636.5017.579,2620.02% 大買/大賣/
2023/09/28471.138.2351838.2237.75-46.977,939-0.06% 大買/大賣/
2023/09/2712137.59219.137.7438.00-98.176,725-0.13% 大買/大賣/
2023/09/26443.238.05461.637.7637.35-18.475,989-0.02% 大買/大賣/
2023/09/2540337.65385.537.7337.7017.574,6870.02% 大買/大賣/
2023/09/22295.536.54384.637.2737.55-89.173,425-0.12% 大買/大賣/
2023/09/21244.236.80603.736.7936.60-359.572,061-0.50% 大買/大賣/鉅額交易
2023/09/2031936.67299.136.9036.7019.971,1590.03% 大買/大賣/
2023/09/19437.536.96441.236.6937.20-3.770,097-0.01% 大買/大賣/
2023/09/181,763.538.111,087.936.6836.05675.668,7150.98% 大買/大賣/鉅額交易
2023/09/15730.338.48797.938.5238.90-67.666,004-0.10% 大買/大賣/
2023/09/141,065.436.791,211.337.3037.55-145.963,884-0.23% 大買/大賣/鉅額交易
2023/09/13282.335.33278.135.4536.104.262,1700.01% 大買/大賣/
2023/09/12598.235.75651.435.5934.85-53.361,057-0.09% 大買/大賣/
2023/09/1194937.93849.837.5236.4099.259,1940.17% 大買/大賣/
2023/09/08607.337.34590.337.3237.801756,7430.03% 大買/大賣/
2023/09/07354.836.73448.136.7437.20-93.355,150-0.17% 大買/大賣/
2023/09/061,080.437.49953.537.3136.45126.953,9710.24% 大買/大賣/鉅額交易
2023/09/0573636.06833.136.3336.60-97.151,580-0.19% 大買/大賣/
2023/09/04814.436.4241036.2435.85404.449,6400.81% 大買/大賣/鉅額交易
2023/09/011,348.837.551,312.637.7537.8036.247,5800.08% 大買/大賣/
2023/08/31861.334.93724.834.9235.50136.543,6950.31% 大買/大賣/鉅額交易
2023/08/30770.834.001,015.434.1934.45-244.641,668-0.59% 大買/大賣/鉅額交易
2023/08/291,596.234.511,333.134.6933.60263.138,5680.68% 大買/大賣/鉅額交易
2023/08/28343.533.87393.933.5733.45-50.434,809-0.14% 大買/大賣/
2023/08/251,014.734.01929.833.9033.7084.933,1630.26% 大買/大賣/
2023/08/241,584.534.381,317.734.4934.30266.830,0720.89% 大買/大賣/鉅額交易
2023/08/23733.631.48826.531.7333.00-92.925,165-0.37% 大買/大賣/
2023/08/221,268.630.181,091.530.0430.00177.122,7640.78% 大買/大賣/鉅額交易
2023/08/21792.228.151,113.228.2529.00-32119,741-1.63% 大買/大賣/鉅額交易
2023/08/181,040.527.37813.927.4326.40226.616,9961.33% 大買/大賣/鉅額交易
2023/08/17237.825.44458.825.9226.40-22113,919-1.59% 大買/大賣/鉅額交易
2023/08/16406.224.48444.724.5724.00-38.512,651-0.30% 大買/大賣/
2023/08/15408.525.77335.925.7925.7072.611,3360.64% 大買/大賣/
2023/08/14543.424.89593.325.0025.75-49.99,722-0.51% 大買/大賣/
2023/08/11265.823.61434.223.7324.00-168.47,896-2.13% 大買/大賣/鉅額交易
2023/08/1039223.14224.323.2723.25167.76,7542.48% 大買/大賣/鉅額交易
2023/08/09341.621.31326.921.4322.4514.75,5380.27% 大買/大賣/
2023/08/0820.520.9492.220.9121.30-71.74,467-1.60%
2023/08/0724.519.2800.0019.5024.53,9220.62%
2023/08/047.419.1417.118.9219.35-9.73,829-0.25%
2023/08/0249.220.0563.119.7319.50-13.93,726-0.37%
2023/08/0114620.47154.320.4420.40-8.33,400-0.24% 大買/大賣/
2023/07/312519.9342.120.0920.20-17.12,502-0.68%
2023/07/283618.5045.218.3718.40-9.22,135-0.43%
2023/07/279.818.131217.4617.95-2.21,965-0.11%
2023/07/2415.416.89216.8516.8013.41,8550.72%
2023/07/21717.0800.0017.1071,8380.38%
2023/07/20417.2500.0017.2541,8390.22%
2023/07/197.317.8527.117.5717.65-19.81,814-1.09%
2023/07/182418.58618.7318.00181,7741.01%
2023/07/17217.43318.2218.40-11,632-0.06%
2023/07/14116.80216.7516.75-11,578-0.06%
2023/07/131.516.8700.0016.701.51,5750.09%
2023/07/121.216.84616.9316.90-4.81,568-0.31%
2023/07/11217.2000.0017.1021,5450.13%
2023/07/10217.25417.2017.30-21,534-0.13%
2023/07/073.117.5500.0017.553.11,5290.20%
2023/07/061618.557.718.5518.558.31,4570.57%
2023/07/05518.8218.818.9118.85-13.81,370-1.01%
2023/07/041318.43118.4018.55121,2780.94%
2023/07/035.518.38218.4018.353.51,2360.28%
2023/06/30518.15518.2018.2501,2240.00%
2023/06/28218.03118.0018.0011,2220.08%
2023/06/276.418.11118.0018.005.41,2270.44%
2023/06/26518.314.218.2718.250.81,2140.07%
2023/06/21718.44118.4018.5061,2120.49%
2023/06/20118.2500.0018.2511,1810.08%
2023/06/190.518.402218.3818.35-21.51,202-1.79%
2023/06/1613.118.302.118.3018.35111,2120.91%
2023/06/150.218.25818.1418.25-7.81,202-0.65%
2023/06/141018.31718.3118.3031,2200.25%
2023/06/13217.801517.8217.85-131,152-1.13%
2023/06/12117.7500.0017.8011,1530.09%
2023/06/09117.85517.9017.85-41,153-0.35%
2023/06/071117.90118.0017.90101,1970.84%
2023/06/0600.00017.8317.9001,2400.00%
2023/06/05718.042117.9517.95-141,276-1.10%
2023/06/020.517.65117.7517.70-0.51,290-0.04%
2023/06/013.117.67217.7017.701.11,3190.08%
2023/05/31117.6500.0017.6511,3950.07%
2023/05/3000.00417.7517.70-41,412-0.28%
2023/05/29717.84217.8017.7551,4340.35%
2023/05/26217.50217.6017.5501,5060.00%
2023/05/251017.6000.0017.50101,6540.60%
2023/05/241117.601517.6317.70-41,663-0.24%
2023/05/23117.4500.0017.5511,6700.06%
2023/05/22417.4600.0017.4541,6920.24%
2023/05/19117.500.617.5017.450.41,7000.02%
2023/05/18217.65417.6517.65-21,697-0.12%
2023/05/170.117.35517.4517.45-4.91,690-0.29%
2023/05/160.117.25217.3017.35-1.91,689-0.11%
2023/05/15417.15017.0517.1041,6950.24%
2023/05/11117.0500.0017.0511,7480.06%
2023/05/1000.000.517.3517.30-0.51,776-0.03%
2023/05/09217.2310.317.2017.20-8.31,795-0.46%
2023/05/08117.35017.4517.3511,8120.06%
2023/05/05117.350.217.4517.350.81,8950.04%
2023/05/0400.00017.5017.4502,0970.00%
2023/05/030.317.53117.5017.50-0.72,119-0.03%
2023/05/021.417.5600.0017.601.42,1430.06%
2023/04/28017.6500.0017.5002,1800.00%
2023/04/27417.41117.4017.4032,1790.14%
2023/04/261.117.1600.0017.351.12,1800.05%
2023/04/256.617.3900.0017.256.62,1830.30%
2023/04/2400.00217.8017.70-22,173-0.09%
2023/04/212.117.73517.7817.65-32,174-0.14%
2023/04/206.117.9200.0017.906.12,1810.28%
2023/04/1911.118.066.818.0918.054.32,2020.20%
2023/04/1800.00118.6018.40-12,172-0.05%
2023/04/17118.501.718.5318.50-0.72,164-0.03%
2023/04/14118.60118.7018.6002,1730.00%
2023/04/13218.8300.0018.7522,1740.09%
2023/04/1200.0014.218.8718.95-14.22,181-0.65%
2023/04/110.118.7500.0018.700.12,1930.00%
2023/04/100.218.75118.8018.75-0.92,272-0.04%
2023/04/0600.00018.7518.7002,3770.00%
2023/03/31118.807.118.8018.80-6.12,378-0.26%
2023/03/290.218.5100.0018.400.22,3820.01%
2023/03/28118.900.118.7518.600.92,3930.04%
2023/03/2700.00218.9318.90-22,399-0.08%
2023/03/24218.902.118.9218.90-0.12,4110.00%
2023/03/23118.7500.0018.8512,4040.04%
2023/03/22419.0300.0018.9042,5140.16%
2023/03/2100.00218.9318.90-22,501-0.08%
2023/03/20218.8000.0018.7522,4930.08%
2023/03/1700.004518.6718.75-452,500-1.80%
2023/03/1600.008.818.2518.10-8.82,482-0.35%
2023/03/13318.452118.5818.45-182,523-0.71%
2023/03/10218.58218.7018.5502,5190.00%
2023/03/09419.00719.1218.90-32,567-0.12%
2023/03/0800.001518.9218.90-152,646-0.57%
2023/03/0700.00618.7818.80-62,610-0.23%
2023/03/062918.993518.7718.75-62,578-0.23%
2023/03/03918.65818.7418.7012,5420.04%
2023/03/012.518.36518.3718.40-2.52,456-0.10%
2023/02/2430.618.61718.7018.4523.62,4390.97%
2023/02/2320.318.6728.318.6818.80-82,341-0.34%
2023/02/21118.100.118.2018.100.92,2060.04%
2023/02/201118.1510.518.0518.150.52,2240.02%
2023/02/17217.88317.9017.90-12,257-0.04%
2023/02/163.917.80117.8017.802.92,2740.13%
2023/02/15517.712.217.6917.652.82,3680.12%
2023/02/14217.7525.317.7317.80-23.32,387-0.98%
2023/02/1300.002117.4617.55-212,472-0.85%
2023/02/10217.757.217.7017.60-5.22,507-0.21%
2023/02/09918.09218.0817.9572,5680.27%
2023/02/083.518.233018.2518.25-26.52,557-1.04%
2023/02/07417.90218.0018.0022,5210.08%
2023/02/063.817.9415.517.8517.85-11.72,516-0.46%
2023/02/034.118.06718.0618.10-2.92,512-0.12%
2023/02/0267.518.164018.1318.4527.52,4431.13%
2023/02/012.817.327.317.3017.35-4.52,258-0.20%
2023/01/31117.30817.3117.30-72,247-0.31%
2023/01/30117.0523.317.1417.15-22.32,226-1.00%
2023/01/1600.00316.5016.60-32,206-0.14%
2023/01/13216.68116.6516.5012,2090.05%
2023/01/12616.8900.0016.6562,2160.27%
2023/01/10216.85117.0016.9012,2300.04%
2023/01/09616.96316.8816.8532,2400.13%
2023/01/06216.55116.6016.5512,2260.04%
2023/01/05216.60316.6516.50-12,262-0.04%
2023/01/04416.49416.5316.6002,2820.00%
2023/01/03516.25216.2016.2032,2730.13%
2022/12/30216.4000.0016.2522,2720.09%
2022/12/29216.30516.2916.25-32,268-0.13%
2022/12/281316.743016.8516.60-172,261-0.75%
2022/12/273016.673.116.7616.8026.92,1971.22%
2022/12/26115.9500.0015.9012,0890.05%
2022/12/232.315.9500.0015.952.32,1110.11%
2022/12/22316.1000.0016.1032,1210.14%
2022/12/21115.85115.8015.8002,1490.00%
2022/12/20215.9520.115.7815.70-18.12,155-0.84%
2022/12/1900.00216.3016.10-22,157-0.09%
2022/12/16316.55216.5016.6012,1470.05%
2022/12/15316.8700.0016.9032,1360.14%
2022/12/14316.9500.0017.0532,1300.14%
2022/12/1300.0024.216.4616.60-24.22,012-1.20%
2022/12/122.116.5100.0016.452.12,0120.11%
2022/12/09216.63216.7516.7002,0170.00%
2022/12/08316.4515216.4216.45-1492,037-7.31% 大賣/鉅額交易
2022/12/062017.2418417.0516.95-1642,003-8.19% 大賣/鉅額交易
2022/12/05217.63117.6017.5511,9840.05%
2022/12/02117.65117.8017.8001,9730.00%
2022/12/01102.717.7516.317.9017.6586.41,9814.36% 大買/
2022/11/3022017.84717.6117.852131,92611.06% 大買/鉅額交易
2022/11/290.216.85116.8016.90-0.81,819-0.04%
2022/11/25116.85316.9216.90-21,846-0.11%
2022/11/24216.9000.0017.0021,8480.11%
2022/11/2300.00516.8516.80-51,849-0.27%
2022/11/2200.001116.6516.80-111,867-0.59%
2022/11/210.216.9000.0016.750.21,8810.01%
2022/11/182.516.961.216.8916.851.31,9080.07%
2022/11/17216.95117.0517.1012,0120.05%
2022/11/16416.94717.1116.95-32,135-0.14%
2022/11/15717.16117.1017.1562,1920.27%
2022/11/141016.751.216.7516.808.82,1840.40%
2022/11/11516.85417.0816.6512,2090.05%
2022/11/1000.001016.3016.50-102,179-0.46%
2022/11/091116.361616.4416.40-52,258-0.22%
2022/11/08216.18516.4016.05-32,340-0.13%
2022/11/07516.20616.2116.25-12,359-0.04%
2022/11/04215.332615.4115.75-242,371-1.01%
2022/11/03115.30115.4015.4002,4410.00%
2022/11/02115.55315.5015.55-22,456-0.08%
2022/11/01315.336.215.4215.50-3.22,446-0.13%
2022/10/310.115.2000.0015.200.12,4600.00%
2022/10/282615.02115.0014.95252,4601.02%
2022/10/276.115.2510.515.1015.20-4.42,455-0.18%
2022/10/251.315.1000.0015.051.32,4670.05%
2022/10/24515.43615.5115.20-12,475-0.04%
2022/10/215.415.1600.0015.055.42,4790.22%
2022/10/205.815.1600.0015.205.82,4930.23%
2022/10/19015.6000.0015.5502,5020.00%
2022/10/18115.751.315.7515.75-0.32,506-0.01%
2022/10/176.514.971.715.0815.454.82,5090.19%
2022/10/146.315.52215.6015.554.32,5550.17%
2022/10/1314.115.211715.1414.85-2.92,557-0.11%
2022/10/1200.00115.9515.70-12,536-0.04%
2022/10/11116.25016.7516.1512,5550.04%
2022/10/07117.20317.1217.10-22,569-0.08%
2022/10/0600.00117.3517.35-12,584-0.04%
2022/10/05117.4500.0017.3512,6060.04%
2022/10/04717.02917.1617.20-22,616-0.08%
2022/10/03216.6500.0016.6522,6080.08%
2022/09/30116.500.516.8116.800.52,6430.02%
2022/09/2900.002.316.8516.80-2.32,669-0.08%
2022/09/286.116.914.716.7016.601.42,6810.05%
2022/09/27217.48317.4717.60-12,671-0.04%
2022/09/262.117.777.817.6517.70-5.72,700-0.21%
2022/09/231618.32218.3018.30142,7340.51%
2022/09/2200.00118.2018.30-12,782-0.04%
2022/09/21218.5000.0018.4022,7870.07%
2022/09/20918.95918.8018.7502,8000.00%
2022/09/16319.22119.0518.9022,8330.07%
2022/09/152019.531419.4819.3562,8630.21%
2022/09/14618.681.118.9118.854.92,8570.17%
2022/09/13619.1300.0019.0062,8750.21%
2022/09/12219.05619.0019.00-42,923-0.14%
2022/09/08718.713018.6018.60-232,948-0.78%
2022/09/0700.004.418.4918.45-4.42,957-0.15%
2022/09/06918.9700.0018.8592,9470.31%
2022/09/0539.119.581719.4819.3022.12,9460.75%
2022/09/0200.00120.1019.90-12,952-0.03%
2022/09/01120.20120.1020.1002,9540.00%
2022/08/31120.20020.2520.1512,9490.03%
2022/08/296.119.99119.9020.005.12,9470.17%
2022/08/26420.63820.7120.65-42,951-0.14%
2022/08/251.220.5300.0020.551.22,9410.04%
2022/08/2411.220.802.120.7320.459.12,9340.31%
2022/08/23623.71223.7023.7042,8250.14%
2022/08/226323.801223.8923.90512,7001.89%
2022/08/19523.63523.6323.7002,6230.00%
2022/08/18223.45423.3423.50-22,578-0.08%
2022/08/175.223.27423.3423.351.22,5440.05%
2022/08/16222.951022.9323.05-82,493-0.32%
2022/08/158.422.701622.6922.95-7.62,403-0.32%
2022/08/1200.001321.5821.80-132,242-0.58%
2022/08/1112.521.26521.3021.207.52,2070.34%
2022/08/10420.4800.0020.8042,1520.19%
2022/08/09619.8500.0020.0562,0980.29%
2022/08/08119.8000.0019.9012,1040.05%
2022/08/05219.7029.619.8519.90-27.62,122-1.30%
2022/08/0400.00518.9519.30-52,122-0.24%
2022/08/03119.40119.5519.3502,1250.00%
2022/08/0100.001019.8519.95-102,140-0.47%
2022/07/2900.00119.8019.80-12,147-0.05%
2022/07/28119.5500.0019.4012,1670.05%
2022/07/27219.432119.4719.60-192,162-0.88%
2022/07/26219.5500.0019.4522,1610.09%
2022/07/25119.90319.9220.00-22,177-0.09%
2022/07/224420.16120.1020.10432,3391.84%
2022/07/21320.3711.220.3720.30-8.22,374-0.35%
2022/07/20219.80719.8919.75-52,325-0.21%
2022/07/191119.49119.6519.70102,3620.42%
2022/07/1841.219.722319.5319.7018.22,3540.77%
2022/07/15519.19319.0819.2022,3210.09%
2022/07/14218.451418.1018.90-122,305-0.52%
2022/07/12018.500.118.1017.90-0.12,2840.00%
2022/07/1110.419.14119.0019.109.42,2680.41%
2022/07/08719.14219.1519.2552,2660.22%
2022/07/071518.83818.6618.8572,2530.31%
2022/07/06818.26218.1018.0062,2350.27%
2022/07/05218.45118.4518.6012,2510.04%
2022/07/04418.081018.1118.00-62,235-0.27%
2022/07/011118.60218.7318.3092,2280.40%
2022/06/301819.681319.5619.2052,1820.23%
2022/06/294.120.20220.3020.152.12,1410.10%
2022/06/271.120.81820.9320.85-6.92,160-0.32%
2022/06/24720.74820.6720.30-12,159-0.05%
2022/06/231020.61320.4320.4572,1590.32%
2022/06/22421.34521.4521.15-12,131-0.05%
2022/06/21421.66221.5321.9022,1410.09%
2022/06/20621.46321.2821.1032,1860.14%
2022/06/173021.863.121.9921.85272,1881.23%
2022/06/16122.70322.6722.40-22,273-0.09%
2022/06/15322.73122.9022.8022,3100.09%
2022/06/14222.58122.4022.7512,3810.04%
2022/06/13922.989.222.9622.95-0.22,416-0.01%
2022/06/10223.55723.5923.55-52,457-0.20%
2022/06/0900.00123.5023.40-12,624-0.04%
2022/06/08723.48223.7023.4552,7710.18%
2022/06/07123.4000.0023.4012,7950.04%
2022/06/021.623.2800.0023.301.62,9010.06%
2022/06/01623.331923.4023.40-132,941-0.44%
2022/05/3100.00123.1023.15-12,938-0.03%
2022/05/30123.10123.1523.1002,9710.00%
2022/05/27223.05423.0122.85-23,005-0.07%
2022/05/25222.98622.8822.95-43,111-0.13%
2022/05/24523.35523.1322.9503,1770.00%
2022/05/23223.33523.3723.25-33,180-0.09%
2022/05/2000.002.323.5723.35-2.33,205-0.07%
2022/05/19322.9800.0023.4533,2190.09%
2022/05/18223.38823.4423.40-63,233-0.19%
2022/05/1700.00722.9123.05-73,238-0.22%
2022/05/16222.55222.7822.5003,2510.00%
2022/05/12122.25522.1521.95-43,316-0.12%
2022/05/1100.00422.7422.55-43,308-0.12%
2022/05/09322.3012.222.4222.25-9.23,398-0.27%
2022/05/06222.88422.5022.90-23,453-0.06%
2022/05/05722.96522.9722.9523,4980.06%
2022/05/031.422.49422.2822.20-2.63,606-0.07%
2022/04/291322.532.722.5522.4010.33,6370.28%
2022/04/283522.7339.122.6222.45-4.13,647-0.11%
2022/04/2700.001421.4621.65-143,490-0.40%
2022/04/261522.051.222.1222.0013.83,4660.40%
2022/04/25222.2500.0022.0523,5160.06%
2022/04/2200.001023.3023.15-103,589-0.28%
2022/04/21223.554.823.6823.60-2.83,624-0.08%
2022/04/20123.45523.5323.50-43,669-0.11%
2022/04/1900.00323.5523.25-33,702-0.08%
2022/04/18323.1514.123.2323.25-11.13,769-0.29%
2022/04/15123.25323.2523.25-23,809-0.05%
2022/04/14323.60223.6323.6013,9210.03%
2022/04/133823.64623.5223.65323,9760.80%
2022/04/12123.0500.0022.9014,0200.02%
2022/04/111023.2614.123.1722.90-4.14,088-0.10%
2022/04/08123.554.123.5423.60-3.14,183-0.07%
2022/04/07623.565623.7023.35-504,381-1.14%
2022/04/061023.850.223.9023.959.84,4130.22%
2022/04/013.123.90524.0024.05-1.94,544-0.04%
2022/03/311424.19124.1524.10134,6120.28%
2022/03/30524.40324.4224.3524,6840.04%
2022/03/292.624.161.524.1824.301.14,7070.02%
2022/03/28224.03524.1924.20-34,746-0.06%
2022/03/25624.19624.2324.1004,7760.00%
2022/03/24224.03624.2724.30-44,797-0.08%
2022/03/23224.40124.4024.3514,8200.02%
2022/03/22324.123.124.3024.35-0.14,8680.00%
2022/03/21924.211324.5024.15-44,892-0.08%
2022/03/182.523.991224.1024.05-9.54,873-0.19%
2022/03/17223.907.324.0723.90-5.34,886-0.11%
2022/03/16523.491123.7923.60-64,945-0.12%
2022/03/15523.432723.2823.35-225,048-0.44%
2022/03/141023.8929.223.8624.00-19.25,213-0.37%
2022/03/11123.00423.0923.40-35,234-0.06%
2022/03/10222.8012.422.6422.55-10.45,241-0.20%
2022/03/09521.8015.521.9722.10-10.55,490-0.19%
2022/03/086.121.511421.8921.30-7.96,100-0.13%
2022/03/07722.311822.1922.20-116,536-0.17%
2022/03/04923.0030.123.0723.00-21.16,816-0.31%
2022/03/0326.223.2200.0023.3026.26,9760.38%
2022/03/021422.73323.1223.20117,2020.15%
2022/03/0100.008.322.9123.10-8.37,282-0.11%
2022/02/25622.213.522.3922.152.57,3240.03%
2022/02/2413.122.19722.3021.956.17,6030.08%
2022/02/231322.881.222.8222.9011.87,9940.15%
2022/02/2217.522.87122.7522.7516.59,7300.17%
2022/02/21423.240.323.2123.253.79,9200.04%
2022/02/182.323.19323.1023.20-0.710,370-0.01%
2022/02/17623.351123.4023.30-510,630-0.05%
2022/02/16623.535.123.3523.350.910,8150.01%
2022/02/15522.99123.1522.95411,0580.04%
2022/02/14422.9018.122.8522.80-14.111,312-0.12%
2022/02/11323.75323.7523.80011,3900.00%
2022/02/10223.85624.0723.85-411,848-0.03%
2022/02/0919.123.911123.9423.958.112,0610.07%
2022/02/081623.237.123.3023.358.912,3030.07%
2022/02/07722.269.122.3022.80-2.112,341-0.02%
2022/01/263.122.23122.6522.352.112,4590.02%
2022/01/255.222.945.122.8322.800.112,7810.00%
2022/01/241623.24323.1723.201312,9000.10%
2022/01/21423.80323.8823.75112,9880.01%
2022/01/20124.20224.1824.30-113,139-0.01%
2022/01/19124.25424.2424.15-313,346-0.02%
2022/01/18724.5100.0024.50713,4900.05%
2022/01/1714.124.651824.5024.70-3.913,597-0.03%
2022/01/14524.061624.1024.05-1113,645-0.08%
2022/01/131724.22424.2424.351313,7380.09%
2022/01/12724.0713.323.9623.90-6.313,806-0.05%
2022/01/1117.824.001423.9223.853.813,8740.03%
2022/01/102524.287.224.2824.2017.813,8920.13%
2022/01/0720.124.4211.324.6624.458.814,1010.06%
2022/01/0610.124.87524.8924.90514,1000.04%
2022/01/051625.30525.2825.201114,1730.08%
2022/01/041025.3715.225.3325.30-5.214,227-0.04%
2022/01/0313.325.951225.9325.751.314,2710.01%
2021/12/301826.2634.126.2226.30-16.114,351-0.11%
2021/12/29225.882.225.9725.90-0.214,3460.00%
2021/12/281526.1237.625.9425.80-22.614,537-0.16%
2021/12/27525.56425.6525.80114,5930.01%
2021/12/243525.69525.5525.503014,6760.20%
2021/12/23825.5151.125.5125.50-43.114,750-0.29%
2021/12/22725.492525.4525.25-1814,909-0.12%
2021/12/21125.356.225.3425.20-5.214,934-0.03%
2021/12/20825.084.325.2525.103.714,9740.02%
2021/12/171525.2210525.2125.20-9015,111-0.60% 大賣/
2021/12/16825.641425.8025.60-615,187-0.04%
2021/12/15525.6232.125.6725.55-27.115,263-0.18%
2021/12/1411725.115.425.1125.20111.515,4060.72% 大買/鉅額交易
2021/12/13225.9033.125.7125.70-31.115,642-0.20%
2021/12/102225.7210.225.7325.5511.815,7720.07%
2021/12/0931.126.053626.1626.05-4.915,881-0.03%
2021/12/083326.463326.6326.25016,0540.00%
2021/12/073026.371326.1926.251716,4660.10%
2021/12/0630.826.533026.4326.650.817,2100.00%
2021/12/036926.7436726.7326.75-29817,898-1.66% 大賣/鉅額交易
2021/12/02253.626.83253.526.7126.050.118,8930.00% 大買/大賣/
2021/12/0110326.6064.626.4626.8538.421,9560.17% 大買/
2021/11/303325.9520.225.8925.7512.823,6300.05%
2021/11/291224.8838.624.6324.85-26.624,182-0.11%
2021/11/262925.67110.125.7325.20-81.124,439-0.33% 大賣/
2021/11/251225.6617525.5925.55-16324,500-0.67% 大賣/鉅額交易
2021/11/242725.5921.225.5825.705.824,7570.02%
2021/11/238225.6780.225.7625.551.924,8680.01%
2021/11/228026.29132.126.2826.00-52.125,040-0.21% 大賣/
2021/11/19408.227.90298.227.1926.60109.925,1430.44% 大買/大賣/鉅額交易
2021/11/1879.126.0932.326.1426.0046.823,8990.20%
2021/11/1771.226.28146.626.4826.60-75.324,198-0.31% 大賣/
2021/11/16115.625.7367.525.7925.7548.123,9510.20% 大買/
2021/11/1540.825.3952.225.5625.50-11.423,867-0.05%
2021/11/125625.272725.0225.002924,1050.12%
2021/11/1132.124.9731.425.5225.450.724,2110.00%
2021/11/103224.8738.125.0624.85-624,325-0.02%
2021/11/09105.225.6671.225.7125.253424,7010.14% 大買/
2021/11/088825.3538.825.4025.4049.224,9820.20%
2021/11/059424.96126.125.2925.25-32.125,683-0.12% 大賣/
2021/11/041024.641324.6324.45-326,515-0.01%
2021/11/032824.3221.124.5224.556.927,5760.03%
2021/11/029124.9911125.2224.30-2028,902-0.07% 大賣/
2021/11/012724.398.424.3124.4518.631,4500.06%
2021/10/2934.124.1214.124.0723.902033,6380.06%
2021/10/285024.4223.124.4724.2526.934,8470.08%
2021/10/2720424.65184.224.6624.8519.835,5510.06% 大買/大賣/
2021/10/2637.124.5117.524.2824.2019.637,7580.05%
2021/10/251524.087.224.1724.357.838,1100.02%
2021/10/2214.224.0023.424.2424.40-9.238,221-0.02%
2021/10/2164.124.2832.624.0923.8531.438,3690.08%
2021/10/20923.982424.2124.05-14.938,612-0.04%
2021/10/192524.115424.0824.05-2938,817-0.07%
2021/10/183.123.612.323.9223.600.839,2400.00%
2021/10/1510524.0922324.1923.85-11839,725-0.30% 大買/大賣/鉅額交易
2021/10/14722.967.323.1323.15-0.339,6540.00%
2021/10/13128.822.842523.3522.80103.839,6850.26% 大買/鉅額交易
2021/10/121323.6911.323.5623.651.739,7390.00%
2021/10/0830.124.4415.524.4424.2514.639,9920.04%
2021/10/077824.7270.224.7724.657.840,3740.02%
2021/10/0668.824.2440.324.2324.1028.541,9040.07%
2021/10/0583.323.0083.623.5624.00-0.343,2960.00%
2021/10/0425.123.393823.6423.00-1343,223-0.03%
2021/10/011724.5118.124.3324.10-1.143,3150.00%
2021/09/303325.2542.124.9925.30-9.143,355-0.02%
2021/09/2943.125.0836.325.2424.906.843,5440.02%
2021/09/281526.25826.3626.05744,0630.02%
2021/09/271026.594426.6726.50-3444,114-0.08%
2021/09/2414.126.7512.126.8326.80244,1450.00%
2021/09/23626.535426.2926.25-4844,083-0.11%
2021/09/222726.0932.126.0926.05-5.144,133-0.01%
2021/09/1715.226.851326.7427.002.244,0730.00%
2021/09/164627.364927.3226.80-343,959-0.01%
2021/09/153527.1036.227.0426.85-1.243,7930.00%
2021/09/1432.127.404827.3027.15-15.943,716-0.04%
2021/09/1375.227.4312727.3127.30-51.843,573-0.12% 大賣/
2021/09/10164.328.02176.127.8927.95-11.843,362-0.03% 大買/大賣/
2021/09/09261.227.92228.527.8427.7532.742,8880.08% 大買/大賣/
2021/09/08249.227.44223.927.5427.0525.342,0750.06% 大買/大賣/
2021/09/07549.228.75390.128.6928.40159.141,3790.38% 大買/大賣/鉅額交易
2021/09/061,242.729.431,451.229.6330.20-208.540,346-0.52% 大買/大賣/鉅額交易
2021/09/0325427.9238327.9928.80-12936,730-0.35% 大買/大賣/鉅額交易
2021/09/02227.827.5226727.0426.20-39.234,741-0.11% 大買/大賣/
2021/09/0121426.2811426.5427.0510034,5250.29% 大買/大賣/
2021/08/31113.125.6028.525.6525.7084.634,2910.25% 大買/
2021/08/30102.927.75325.327.7327.80-222.434,118-0.65% 大買/大賣/鉅額交易
2021/08/273927.141927.0627.352033,9230.06%
2021/08/262927.69118.527.6327.20-89.534,011-0.26% 大賣/
2021/08/2511727.3679.627.3027.0037.433,9620.11% 大買/
2021/08/24246.227.267426.8826.65172.233,6080.51% 大買/鉅額交易
2021/08/23128.626.29136.626.3526.95-833,387-0.02% 大買/大賣/
2021/08/2027224.79272.324.9024.80-0.333,1190.00% 大買/大賣/
2021/08/1934.425.013925.0624.60-4.633,003-0.01%
2021/08/1897.324.88100.124.7725.70-2.833,223-0.01%
2021/08/1751.425.045325.1824.10-1.633,7520.00%
2021/08/1663.125.0497.125.1224.90-3433,505-0.10%
2021/08/1389.125.8520426.1325.55-114.933,200-0.35% 大賣/鉅額交易
2021/08/12246.127.1926527.1026.90-1932,832-0.06% 大買/大賣/
2021/08/11191.527.3619227.3026.50-0.532,3170.00% 大買/大賣/
2021/08/10323.628.16250.828.2728.1072.731,5990.23% 大買/大賣/
2021/08/09310.129.72227.429.8029.3582.730,6640.27% 大買/大賣/
2021/08/06565.729.9534730.1929.25218.729,7410.74% 大買/大賣/鉅額交易
2021/08/05814.830.5369630.3730.65118.828,5280.42% 大買/大賣/鉅額交易
2021/08/0455828.46486.128.4729.0071.926,0270.28% 大買/大賣/
2021/08/0323826.9128426.6327.75-4623,989-0.19% 大買/大賣/
2021/08/0225525.8018225.6725.507322,9320.32% 大買/大賣/
2021/07/3043425.99383.626.2425.6050.422,3520.23% 大買/大賣/
2021/07/298924.567324.5924.651620,1220.08%
2021/07/281823.263623.3623.50-1819,872-0.09%
2021/07/2774.224.8052.224.9224.552220,1210.11%
2021/07/262724.8514524.7724.95-11820,232-0.58% 大賣/鉅額交易
2021/07/23101.324.394724.2624.1554.320,5260.26% 大買/
2021/07/228624.339024.3924.35-421,128-0.02%
2021/07/2111223.7615623.6623.80-4422,342-0.20% 大買/大賣/
2021/07/202822.7735.522.7922.70-7.522,607-0.03%
2021/07/198123.5832.323.5023.4548.723,7610.20%
2021/07/164923.6828.123.8024.0020.924,1180.09%
2021/07/1516223.91178.424.0324.20-16.424,197-0.07% 大買/大賣/
2021/07/1471.623.8870.223.7823.351.424,2280.01%
2021/07/13427.425.36384.625.4624.5042.824,1840.18% 大買/大賣/
2021/07/12381.523.981,003.424.4524.65-62222,801-2.73% 大買/大賣/鉅額交易
2021/07/091222.4735.522.5022.45-23.521,461-0.11%
2021/07/0867.622.636922.6122.50-1.421,806-0.01%
2021/07/07106.622.245822.2222.3048.622,3530.22% 大買/
2021/07/06255.222.515622.1722.15199.222,6630.88% 大買/鉅額交易
2021/07/05844.122.35348.122.4322.9049622,7082.18% 大買/大賣/鉅額交易
2021/07/02821.5323.121.5921.55-15.122,481-0.07%
2021/07/012421.481121.4721.151322,7370.06%
2021/06/301221.656121.4821.55-4923,033-0.21%
2021/06/2919.621.792321.4721.30-3.423,082-0.01%
2021/06/281021.618.121.6221.751.923,0920.01%
2021/06/25321.681021.7221.45-723,186-0.03%
2021/06/246421.3426.121.5921.5537.923,2520.16%
2021/06/23621.232821.2921.30-2223,282-0.09%
2021/06/22820.851621.0020.85-823,386-0.03%
2021/06/2120.220.782220.7820.65-1.823,434-0.01%
2021/06/1817.721.54821.5421.409.724,0680.04%
2021/06/171321.713221.7121.90-1924,802-0.08%
2021/06/163121.513421.5821.25-325,304-0.01%
2021/06/155222.086522.0321.95-1326,279-0.05%
2021/06/11621.85521.7721.70126,2000.00%
2021/06/105521.6627.221.9821.7527.826,2020.11%
2021/06/0910321.8983.122.0421.9519.926,0840.08% 大買/
2021/06/081221.202221.3021.65-1025,538-0.04%
2021/06/072620.8128.220.7821.05-2.225,482-0.01%
2021/06/044321.2558121.2321.10-53825,388-2.12% 大賣/鉅額交易
2021/06/03821.7855.121.6221.90-47.125,315-0.19%
2021/06/023421.7727.221.7621.506.825,0910.03%
2021/06/015321.555521.5021.45-224,765-0.01%
2021/05/317121.3213321.4221.20-6224,673-0.25% 大賣/
2021/05/284621.1949.221.1121.15-3.224,555-0.01%
2021/05/271320.6025.320.6620.80-12.324,655-0.05%
2021/05/26139.421.2410020.8420.7539.424,7000.16% 大買/
2021/05/25127.421.0312421.0421.503.424,3840.01% 大買/大賣/
2021/05/241819.1663.519.2319.70-45.523,592-0.19%
2021/05/21148.519.232319.3319.10125.523,6190.53% 大買/鉅額交易
2021/05/206019.225018.9718.901023,7050.04%
2021/05/194819.018219.3919.55-3423,679-0.14%
2021/05/183418.4722.218.5018.7511.923,6240.05%
2021/05/1732.217.654117.8717.05-8.923,690-0.04%
2021/05/147219.3410819.3018.70-3623,551-0.15% 大賣/
2021/05/134418.874518.8019.00-123,3660.00%
2021/05/1213719.207619.3718.906123,1700.26% 大買/
2021/05/1189.121.1348.620.7020.8040.522,9410.18%
2021/05/1034.222.382922.3022.255.222,7960.02%
2021/05/078723.03171.323.0323.25-84.322,644-0.37% 大賣/
2021/05/068722.266522.0122.152222,4460.10%
2021/05/056022.6733.422.6322.0026.622,3720.12%
2021/05/04105.922.6473.722.4422.5032.222,2590.14% 大買/
2021/05/0365.123.8814724.1123.30-81.921,948-0.37% 大賣/
2021/04/29170.125.9843925.9925.30-268.922,047-1.22% 大買/大賣/鉅額交易
2021/04/28690.726.5439926.2626.70291.721,9761.33% 大買/大賣/鉅額交易
2021/04/2764525.80525.725.7226.00119.322,4340.53% 大買/大賣/鉅額交易
2021/04/2616324.4711324.7224.805021,9440.23% 大買/大賣/
2021/04/2321221.67145.121.9822.5566.921,2840.31% 大買/大賣/
2021/04/228821.438221.3020.50620,1280.03%
2021/04/2121.121.085221.0620.90-30.919,705-0.16%
2021/04/205721.267221.2921.20-1519,587-0.08%
2021/04/196220.9212020.8321.00-5819,504-0.30% 大賣/
2021/04/16111.220.4410020.4820.5511.219,2570.06% 大買/
2021/04/152919.907220.0520.10-4319,080-0.23%
2021/04/1415319.799319.5719.806018,9200.32% 大買/
2021/04/1320321.1214721.4220.305618,6270.30% 大買/大賣/
2021/04/1211220.74129.320.7420.60-17.317,965-0.10% 大買/大賣/
2021/04/094020.197720.1820.05-3717,702-0.21%
2021/04/0810919.8112519.8419.95-1617,572-0.09% 大買/大賣/
2021/04/0767.819.3393.519.3419.25-25.817,205-0.15%
2021/04/0650.519.035518.9819.10-4.517,117-0.03%
2021/04/015118.622918.7418.552217,1210.13%
2021/03/313918.691918.6918.652017,0810.12%
2021/03/303818.601518.5718.652317,1350.13%
2021/03/293318.412918.4318.35417,3620.02%
2021/03/264318.494318.5518.35017,3250.00%
2021/03/256618.3014118.3118.20-7517,241-0.43% 大賣/
2021/03/2423.518.323818.3218.30-14.517,159-0.08%
2021/03/2315718.5115318.6118.45417,1490.02% 大買/大賣/
2021/03/22265.318.77212.918.9818.9052.416,5680.32% 大買/大賣/
2021/03/19147.518.2018718.0918.50-39.515,787-0.25% 大買/大賣/
2021/03/18640.318.1213718.0717.55503.315,3293.28% 大買/大賣/鉅額交易
2021/03/173717.0414117.0316.90-10414,517-0.72% 大賣/鉅額交易
2021/03/1627.216.893116.8616.85-3.815,043-0.03%
2021/03/15516.644116.7416.65-3615,376-0.23%
2021/03/122316.7536.616.7016.60-13.616,595-0.08%
2021/03/11516.4719516.0916.60-19017,823-1.07% 大賣/鉅額交易
2021/03/101515.9612416.0016.00-10918,883-0.58% 大賣/鉅額交易
2021/03/093815.7528015.7215.85-24220,295-1.19% 大賣/鉅額交易
2021/03/083816.1940.116.2716.00-2.121,049-0.01%
2021/03/052016.163016.2716.15-1021,536-0.05%
2021/03/041916.609816.7416.55-7922,386-0.35%
2021/03/034916.9012.316.8617.1036.722,7150.16%
2021/03/0217217.69175.317.1917.00-3.322,914-0.01% 大買/大賣/
2021/02/261116.9336.317.0417.15-25.323,201-0.11%
2021/02/2562.317.176117.0217.001.325,2930.00%
2021/02/245817.204417.1116.801426,3460.05%
2021/02/231517.022416.9517.20-926,401-0.03%
2021/02/2256.317.061117.0517.0045.326,2730.17%
2021/02/191616.74916.9117.00726,2000.03%
2021/02/184816.753316.6616.851526,1460.06%
2021/02/174116.554116.5916.70026,0240.00%
2021/02/058.115.58215.5015.506.125,7710.02%
2021/02/043715.741215.7415.702525,7430.10%
2021/02/032616.101515.9915.801125,7380.04%
2021/02/02316.221116.1616.20-825,718-0.03%
2021/02/011915.681515.5015.90425,5740.02%
2021/01/29815.97315.9815.50525,4750.02%
2021/01/2834.416.0277.415.9616.05-4325,412-0.17%
2021/01/272716.643816.7516.50-1125,422-0.04%
2021/01/268416.6610716.4816.45-2325,447-0.09% 大賣/
2021/01/255817.047717.1016.95-1925,381-0.07%
2021/01/2213717.3312317.4417.301425,3390.06% 大買/大賣/
2021/01/2123217.06215.717.0616.7516.324,9890.07% 大買/大賣/
2021/01/2099917.1411617.6216.6088324,5583.60% 大買/大賣/鉅額交易
2021/01/19193.917.9922217.9018.40-28.123,282-0.12% 大買/大賣/
2021/01/1812715.94154.216.5016.75-27.222,232-0.12% 大買/大賣/
2021/01/1510816.6617516.3616.30-6722,298-0.30% 大買/大賣/
2021/01/142616.801716.9416.85922,3260.04%
2021/01/132216.872116.9916.80122,5930.00%
2021/01/12168.216.769016.6916.4578.222,4860.35% 大買/
2021/01/113517.1627.317.1017.207.722,2330.03%
2021/01/081716.612516.7416.60-822,116-0.04%
2021/01/071816.433116.4716.50-1322,150-0.06%
2021/01/061616.761316.7216.40322,4020.01%
2021/01/052216.962916.9517.00-722,362-0.03%
2021/01/0466.516.4998.816.4216.70-32.323,348-0.14%
2020/12/3117117.492017.2717.0015124,3380.62% 大買/鉅額交易
2020/12/301417.541917.5317.50-524,317-0.02%
2020/12/297517.872317.8117.605224,2990.21%
2020/12/2830017.86246.317.9918.1553.724,2120.22% 大買/大賣/
2020/12/25917.341717.3417.30-824,012-0.03%
2020/12/243117.3911.317.4217.2519.724,5800.08%
2020/12/2313417.8926317.6117.55-12924,708-0.52% 大買/大賣/鉅額交易
2020/12/223717.666417.6717.10-2724,496-0.11%
2020/12/213317.6712.117.6517.9520.924,4690.09%
2020/12/182118.1156.118.6217.80-35.124,663-0.14%
2020/12/173217.945218.1618.30-2024,837-0.08%
2020/12/167918.07110.518.1718.10-31.524,926-0.13% 大賣/
2020/12/158817.369.117.3017.2078.924,9060.32%
2020/12/1416.318.017017.9917.90-53.724,946-0.22%
2020/12/11101.517.29214.117.2517.35-112.625,346-0.44% 大買/大賣/鉅額交易
2020/12/1020317.7883.518.1317.60119.525,7700.46% 大買/鉅額交易
2020/12/09170.519.5010019.6219.5070.526,0920.27% 大買/
2020/12/08246.420.6029620.2220.80-49.625,833-0.19% 大買/大賣/
2020/12/0717120.29734.620.4920.65-563.624,665-2.28% 大買/大賣/鉅額交易
2020/12/0436118.23324.917.9518.8036.123,4310.15% 大買/大賣/
2020/12/0342016.96189.616.7717.10230.422,2911.03% 大買/大賣/鉅額交易
2020/12/02373.315.76187.915.8816.00185.421,1370.88% 大買/大賣/鉅額交易
2020/12/0144.514.93110.914.8314.95-66.420,557-0.32% 大賣/
2020/11/30391.514.40465.614.6014.60-74.120,137-0.37% 大買/大賣/
2020/11/277413.73144.513.6813.85-70.519,216-0.37% 大賣/
2020/11/265813.2557.113.3413.550.918,9170.00%
2020/11/2519.513.33149.613.4113.45-130.118,602-0.70% 大賣/鉅額交易
2020/11/2458913.4942513.4713.2516418,0300.91% 大買/大賣/鉅額交易
2020/11/238612.7720912.8012.90-12315,856-0.78% 大賣/鉅額交易
2020/11/202911.5662.511.5811.75-33.514,750-0.23%
2020/11/19211.253011.3011.35-2814,571-0.19%
2020/11/181511.292011.3011.30-514,639-0.03%
2020/11/17811.1514.111.2311.15-6.114,669-0.04%
2020/11/161511.1300.0011.101515,1150.10%
2020/11/1316.111.101211.0811.204.115,2100.03%
2020/11/1200.009.211.1911.15-9.215,547-0.06%
2020/11/11011.202.411.2411.15-2.415,895-0.01%
2020/11/101611.137.311.1311.208.715,9480.05%
2020/11/091211.402111.3711.40-915,935-0.06%
2020/11/062711.171611.3811.101115,9240.07%
2020/11/051611.281111.3511.30516,1330.03%
2020/11/044211.454211.4211.45016,1570.00%
2020/11/0336.911.3319.411.2511.3017.416,2270.11%
2020/11/02611.041411.0611.10-816,317-0.05%
2020/10/303311.3461.111.5411.20-28.116,393-0.17%
2020/10/292511.712511.7511.70016,3750.00%
2020/10/2834.412.0234.412.2011.850.116,4570.00%
2020/10/272812.145312.1512.30-2516,375-0.15%
2020/10/261212.261312.3112.30-116,397-0.01%
2020/10/23912.566112.7512.40-5216,383-0.32%
2020/10/227112.612912.6412.804217,7090.24%
2020/10/215512.576212.4712.45-717,697-0.04%
2020/10/2000.001112.2012.15-1117,553-0.06%
2020/10/191712.341412.3012.25318,1320.02%
2020/10/163312.33912.3212.202418,1130.13%
2020/10/156012.555512.4612.45518,1490.03%
2020/10/141212.693812.7212.60-2617,999-0.14%
2020/10/134012.433912.4712.45117,7830.01%
2020/10/1220712.8918112.8512.852617,6910.15% 大買/大賣/
2020/10/0813412.1019312.2912.80-5916,660-0.35% 大買/大賣/
2020/10/073911.716711.6611.65-2815,596-0.18%
2020/10/063311.623511.5511.55-215,445-0.01%
2020/10/054711.764511.5711.60215,5100.01%
2020/09/303411.554011.6011.70-615,428-0.04%
2020/09/2958411.7410611.7811.7047815,3313.12% 大買/大賣/鉅額交易
2020/09/282011.251011.2011.301015,0820.07%
2020/09/251210.4310710.7210.30-9515,003-0.63% 大賣/
2020/09/24511.23311.1011.05215,0280.01%
2020/09/234211.231611.3711.202615,1120.17%
2020/09/221912.812712.9412.95-814,912-0.05%
2020/09/215213.211813.2313.053414,7230.23%
2020/09/183813.34813.5113.303014,5710.21%
2020/09/171013.452513.2313.35-1514,499-0.10%
2020/09/1622814.0513813.6213.409014,4580.62% 大買/大賣/
2020/09/1523513.9510213.7713.6013314,0930.94% 大買/大賣/鉅額交易
2020/09/148813.4312813.5513.95-4013,490-0.30% 大賣/
2020/09/113212.761712.7312.701512,6340.12%
2020/09/10112.6000.0012.60112,5010.01%
2020/09/09512.406512.5612.60-6012,495-0.48%
2020/09/084812.42912.3812.403912,5240.31%
2020/09/074412.57512.5112.403912,6920.31%
2020/09/043612.161012.1512.302612,5180.21%
2020/09/03612.582612.6612.70-2012,598-0.16%
2020/09/02412.311212.3612.35-812,540-0.06%
2020/09/012512.4700.0012.402512,7910.20%
2020/08/31112.401712.4412.40-1612,804-0.12%
2020/08/28512.41212.3512.35312,9260.02%
2020/08/27312.4700.0012.45312,9580.02%
2020/08/26212.45712.4912.45-513,041-0.04%
2020/08/25112.35312.4212.40-213,082-0.02%
2020/08/24712.31112.4512.30613,1640.05%
2020/08/212612.312012.3012.35613,3150.05%
2020/08/204112.301712.6011.952413,6780.18%
2020/08/19813.31713.2713.15113,4850.01%
2020/08/184813.834413.8613.60413,7830.03%
2020/08/173313.085913.4513.50-2614,643-0.18%
2020/08/14112.80912.8112.85-815,164-0.05%
2020/08/13512.70612.5612.55-115,327-0.01%
2020/08/12712.591012.6512.55-315,439-0.02%
2020/08/11812.991513.0412.85-715,645-0.04%
2020/08/10312.85812.8212.70-515,571-0.03%
2020/08/074012.854412.9312.70-415,607-0.03%
2020/08/061112.821212.9512.80-115,558-0.01%
2020/08/05512.95112.8012.65415,5730.03%
2020/08/041612.95312.9812.701315,9670.08%
2020/08/034512.813112.8312.701415,8860.09%
2020/07/3100.00412.4512.45-415,792-0.03%
2020/07/30612.4310112.3512.45-9515,953-0.60% 大賣/
2020/07/294812.114312.1712.25516,1090.03%
2020/07/2843912.9931013.1912.3012916,0930.80% 大買/大賣/鉅額交易
2020/07/273012.252712.2912.10314,8590.02%
2020/07/24112.402411.9811.90-2314,983-0.15%
2020/07/236212.625612.5712.45615,1580.04%
2020/07/22711.88511.9511.85214,8550.01%
2020/07/215.311.56611.6511.85-0.715,3610.00%
2020/07/2000.00211.3311.40-215,784-0.01%
2020/07/16711.801111.9612.05-416,755-0.02%
2020/07/152111.92111.9011.702016,9350.12%
2020/07/14812.1100.0012.00817,2700.05%
2020/07/131712.26512.2012.151217,6070.07%
2020/07/107112.291812.2612.205317,6210.30%
2020/07/09113.002013.1012.90-1917,619-0.11%
2020/07/081013.095313.2013.05-4317,545-0.25%
2020/07/077613.068913.3812.95-1317,497-0.07%
2020/07/061713.285613.2713.35-3917,123-0.23%
2020/07/033413.014213.0513.00-816,896-0.05%
2020/07/023812.686612.6912.70-2816,861-0.17%
2020/07/011912.4411512.4912.50-9616,738-0.57% 大賣/
2020/06/301812.37912.4212.25916,6770.05%
2020/06/29512.15612.2812.15-116,648-0.01%
2020/06/241512.47112.3512.351416,6390.08%
2020/06/2310112.41812.4812.559316,6860.56% 大買/
2020/06/2230.112.553912.6112.35-8.916,671-0.05%
2020/06/19412.131912.1212.30-1516,686-0.09%
2020/06/18512.10812.1112.00-316,792-0.02%
2020/06/17712.02311.9812.00416,7810.02%
2020/06/161811.973211.9711.95-1416,721-0.08%
2020/06/154612.264212.0211.85416,7690.02%
2020/06/124511.615311.4812.05-816,667-0.05%
2020/06/111311.823811.7711.65-2516,465-0.15%
2020/06/107311.866711.8511.75616,3460.04%
2020/06/091412.731412.7512.70016,0440.00%
2020/06/084813.042513.0312.902316,0000.14%
2020/06/052012.601312.6512.65715,7130.04%
2020/06/04912.582912.6312.55-2015,571-0.13%
2020/06/033112.45212.5512.452915,4640.19%
2020/06/021212.551812.5812.45-615,391-0.04%
2020/06/012412.371812.4112.45615,4190.04%
2020/05/293912.443412.3612.45515,3530.03%
2020/05/285712.402512.4512.203215,1950.21%
2020/05/279112.649112.5412.30014,9480.00%
2020/05/264913.384313.3113.30614,4520.04%
2020/05/256713.919213.7613.55-2514,151-0.18%
2020/05/2237113.9833513.9813.903613,7640.26% 大買/大賣/
2020/05/2114212.6816012.8213.20-1812,518-0.14% 大買/大賣/
2020/05/203212.031912.0512.001311,5980.11%
2020/05/192312.03311.9511.902011,3370.18%
2020/05/182912.035012.0911.95-2111,161-0.19%
2020/05/151211.672311.6311.75-1110,866-0.10%
2020/05/141011.731011.7011.55010,6610.00%
2020/05/13611.831511.8311.80-910,538-0.09%
2020/05/125411.701311.8211.604110,4000.39%
2020/05/114212.164612.1811.95-410,201-0.04%
2020/05/081811.612611.5911.60-89,648-0.08%
2020/05/0730011.8126811.6311.60329,5910.33% 大買/大賣/
2020/05/062111.571511.5811.5569,4400.06%
2020/05/051711.721211.8011.5559,2900.05%
2020/05/04911.59211.4311.7579,0100.08%
2020/04/302111.661311.6811.5588,8450.09%
2020/04/291511.602811.6911.45-138,535-0.15%
2020/04/283511.933411.8111.7018,2270.01%
2020/04/274411.894711.9311.80-37,914-0.04%
2020/04/247411.805611.9411.70187,6120.24%
2020/04/232211.094811.1911.70-267,064-0.37%
2020/04/223810.712210.6510.85166,5070.25%
2020/04/217310.955110.9511.10226,1240.36%
2020/04/203410.1673.210.1910.35-39.25,379-0.73%
2020/04/178110.104610.179.89355,1210.68%
2020/04/16139.58359.539.79-224,686-0.47%
2020/04/15248.8918.888.90234,1980.55%
2020/04/1458.9558.838.9004,1480.00%
2020/04/1348.6028.788.6824,0290.05%
2020/04/1048.4548.518.5004,0320.00%
2020/04/09178.6700.008.59174,0600.42%
2020/04/0828.46128.538.65-104,089-0.24%
2020/04/07278.70128.678.46154,4240.34%
2020/04/0608.2018.188.24-14,315-0.02%
2020/04/0108.1018.108.15-14,253-0.02%
2020/03/3128.1728.198.0204,2080.00%
2020/03/30128.0500.008.08124,1360.29%
2020/03/2700.0038.157.98-34,087-0.07%
2020/03/2688.23118.168.20-34,081-0.07%
2020/03/25368.29348.278.0323,9930.05%
2020/03/24477.95678.108.16-203,796-0.53%
2020/03/2327.43157.437.44-133,618-0.36%
2020/03/1900.00155.656.16-153,595-0.42%
2020/03/1825.6500.005.6023,4530.06%
2020/03/1700.0015.955.80-13,449-0.03%
2020/03/1666.0616.136.0653,4300.15%
2020/03/1000.0037.517.71-33,538-0.08%
2020/03/0998.06137.867.66-43,649-0.11%
2020/03/0600.00117.877.98-113,580-0.31%
2020/03/05518.04257.967.97263,5570.73%
2020/03/04237.75117.767.80123,3870.35%
2020/03/0300.0057.627.50-53,355-0.15%
2020/03/0200.0007.357.3503,3760.00%
2020/02/2600.00107.797.66-103,467-0.29%
2020/02/25127.75127.857.7403,4730.00%
2020/02/2437.7200.007.7133,4080.09%
2020/02/2147.8317.877.8733,4050.09%
2020/02/2047.8977.917.92-33,413-0.09%
2020/02/1900.0077.867.87-73,408-0.21%
2020/02/1897.7947.807.8053,4120.15%
2020/02/14107.8000.007.77103,4140.29%
2020/02/1218.01677.987.91-663,421-1.93%
2020/02/10107.6500.007.67103,3540.30%
2020/02/07597.6967.707.64533,3221.59%
2020/02/06277.65287.727.82-13,359-0.03%
2020/02/05107.4047.357.3563,2680.18%
2020/02/0427.3000.007.3023,2520.06%
2020/02/0300.00427.107.11-423,238-1.30%
2020/01/31247.30287.417.43-43,207-0.12%
2020/01/30157.4987.597.3673,1860.22%
2020/01/20418.2148.268.16373,1131.19%
2020/01/1718.22348.258.25-333,103-1.06%
2020/01/1628.1600.008.2223,1710.06%
2020/01/15338.2098.248.18243,1600.76%
2020/01/1458.2378.258.23-23,137-0.06%
2020/01/1300.00768.238.22-763,111-2.44%
2020/01/10348.17288.228.2063,1330.19%
2020/01/09238.18168.208.1873,1070.23%
2020/01/08148.0818.108.10133,1120.42%
2020/01/07688.26208.228.22483,0911.55%
2020/01/06438.4188.418.36353,0591.14%
2020/01/0368.7678.908.65-12,999-0.03%
2020/01/02419.14509.199.03-92,890-0.31%
2019/12/31499.14159.219.13342,7911.22%
2019/12/3028.74528.598.73-502,385-2.10%
2019/12/27308.4938.528.46272,2591.20%
2019/12/26108.4738.518.4472,2470.31%
2019/12/2598.4888.508.4712,2430.04%
2019/12/2438.51108.528.51-72,251-0.31%
2019/12/23338.77288.678.5952,3750.21%
2019/12/2068.50168.568.52-102,255-0.44%
2019/12/1900.00238.508.54-232,273-1.01%
2019/12/18238.4958.638.44182,2810.79%
2019/12/1700.00108.478.47-102,251-0.44%
2019/12/16138.4000.008.38132,1940.59%
2019/12/13108.2500.008.24102,1580.46%
2019/12/1118.3400.008.2512,0930.05%
2019/12/0900.00108.318.23-102,042-0.49%
2019/12/0618.2800.008.2012,0530.05%
2019/12/05108.5500.008.35102,0450.49%
2019/11/2700.0018.238.20-12,123-0.05%
2019/11/2558.32138.248.12-82,077-0.39%
2019/11/2200.0028.038.01-21,967-0.10%
2019/11/2157.9300.007.9551,9420.26%
2019/11/1900.0017.998.00-11,949-0.05%
2019/11/1817.9900.007.9811,9470.05%
2019/11/1200.0098.017.97-92,043-0.44%
2019/11/0718.2200.008.2112,0100.05%
2019/11/0600.0088.238.20-82,011-0.40%
2019/10/2400.0048.458.31-41,960-0.20%
2019/10/1500.00118.258.21-112,130-0.52%
2019/10/0800.0018.098.09-12,109-0.05%
2019/10/0318.1100.008.1212,1560.05%
2019/09/2700.0048.158.13-42,165-0.18%
2019/09/26248.65178.538.3772,1320.33%
2019/09/2528.2600.008.2621,9920.10%
2019/09/2400.0058.478.42-51,987-0.25%
2019/09/0658.4328.428.4131,8720.16%
2019/09/0200.0088.028.05-81,489-0.54%
2019/08/2000.00348.198.15-341,468-2.32%
2019/08/19328.0000.008.16321,4372.23%
2019/08/1637.8000.007.8331,4030.21%
2019/07/2958.4900.008.5051,5460.32%
2019/07/25108.6368.628.5841,5910.25%
2019/07/2400.0028.568.55-21,586-0.13%
2019/07/2348.3800.008.3841,5750.25%
2019/07/22108.6000.008.47101,6320.61%
2019/07/1928.5500.008.5721,7920.11%
2019/07/1600.0038.338.21-32,065-0.15%
2019/07/1500.0058.228.22-52,159-0.23%
2019/07/1228.2228.288.2802,1980.00%
2019/07/0968.1500.008.1562,2470.27%
2019/07/0400.0068.228.14-62,338-0.26%
2019/07/0368.1300.008.1362,3910.25%
2019/07/0238.2000.008.2132,5550.12%
2019/06/2700.00158.268.21-152,765-0.54%
2019/06/2500.0028.108.02-22,749-0.07%
2019/06/21128.0408.008.03122,7900.43%
2019/06/2038.0800.008.0932,7950.11%
2019/06/1907.9500.007.9902,8270.00%
2019/06/1800.0007.887.9002,8340.00%
2019/06/1700.0057.977.97-52,843-0.18%
2019/05/2100.0067.637.93-63,065-0.20%
2019/05/1737.8700.007.7533,0700.10%
2019/05/1618.04268.097.98-253,068-0.81%
2019/05/1058.4400.008.1653,5190.14%
2019/05/0900.0078.528.35-73,506-0.20%
2019/05/0600.00138.698.66-133,474-0.37%
2019/05/0328.9200.008.9423,4410.06%
2019/05/0200.0018.778.85-13,420-0.03%
2019/04/3000.0068.898.84-63,425-0.18%
2019/04/2918.9200.008.8913,4760.03%
2019/04/2600.0049.109.04-43,441-0.12%
2019/04/25419.44509.449.31-93,367-0.27%
2019/04/24359.24279.269.1283,1530.25%
2019/04/23769.471389.409.28-623,076-2.02% 大賣/
2019/04/22299.1319.199.20282,8280.99%
2019/04/19109.1000.009.18102,7600.36%
2019/04/1818.8958.788.68-42,655-0.15%
2019/04/1700.00108.858.91-102,612-0.38%
2019/04/1000.0028.828.83-22,581-0.08%
2019/04/09539.00228.998.85312,5611.21%
2019/04/08538.98288.948.90252,5340.99%
2019/04/03238.7198.588.73142,4140.58%
2019/03/26138.1938.198.17102,1610.46%
2019/03/2500.0038.138.17-32,173-0.14%
2019/03/2238.3100.008.3032,1710.14%
2019/03/2168.4400.008.3962,1410.28%
2019/03/1518.5500.008.3112,1990.05%
2019/03/12358.7400.008.72352,3991.46%
2019/03/0428.86158.888.86-132,486-0.52%
2019/02/2600.0019.038.91-12,539-0.04%
2019/02/2500.0029.029.01-22,581-0.08%
2019/02/2218.9200.008.8912,5740.04%
2019/02/19308.9700.008.96302,6101.15%
2019/02/1319.1300.008.9912,7220.04%
2019/01/2500.0039.049.04-32,433-0.12%
2019/01/2200.0059.259.03-52,476-0.20%
2019/01/2159.20109.059.00-52,467-0.20%
2019/01/1178.97158.968.90-82,626-0.30%
2019/01/1029.1600.009.1322,5820.08%
2019/01/0759.4339.529.4322,6240.08%
2019/01/0200.0029.509.45-22,692-0.07%
2018/12/2800.00109.409.36-102,691-0.37%
2018/12/27109.39209.399.30-102,724-0.37%
2018/12/2600.0039.329.30-32,697-0.11%
2018/12/2000.0078.768.79-72,768-0.25%
2018/12/18229.1300.009.09222,8870.76%
2018/12/1200.0069.529.46-62,882-0.21%
2018/12/10109.01129.049.03-22,865-0.07%
2018/12/0679.2089.299.06-12,829-0.04%
2018/12/0559.4939.389.5122,7960.07%
2018/12/0400.00309.309.20-302,686-1.12%
2018/11/2600.0029.058.84-22,676-0.07%
2018/11/23208.7500.008.80202,6670.75%
2018/11/2100.0048.428.73-42,689-0.15%
2018/11/2000.0038.578.49-32,723-0.11%
2018/11/1628.6618.838.5712,8430.04%
2018/11/1358.0658.198.3202,8980.00%
2018/11/1238.2200.008.2932,9490.10%
2018/11/0600.0027.527.48-23,159-0.06%
2018/11/0527.3627.467.4203,2280.00%
2018/11/0217.9600.007.7413,3240.03%
2018/11/0127.6700.007.7723,3970.06%
2018/10/3000.0037.047.00-33,451-0.09%
2018/10/2600.00107.006.90-103,630-0.28%
2018/10/2567.2927.367.1243,6130.11%
2018/10/2417.9300.007.8913,5800.03%
2018/10/1800.0018.298.19-13,849-0.03%
2018/10/1718.2800.008.1714,0430.02%
2018/10/1618.1928.218.13-14,233-0.02%
2018/10/1218.0228.108.21-15,755-0.02%
2018/10/1118.1418.258.1405,8520.00%
2018/10/0939.2300.009.0435,8460.05%
2018/10/0800.0039.409.23-35,853-0.05%
2018/10/0539.3189.439.35-55,874-0.09%
2018/10/0439.9400.009.7535,9100.05%
2018/10/0300.00110.059.90-15,988-0.02%
2018/10/021310.19110.3010.10126,1400.20%
2018/10/01109.9800.0010.10106,1800.16%
2018/09/28110.05110.0010.0506,3360.00%
2018/09/27110.101010.1510.00-96,456-0.14%
2018/09/2600.00410.3510.15-46,634-0.06%
2018/09/2559.5459.839.9006,7870.00%
2018/09/2100.0019.509.48-17,281-0.01%
2018/09/1800.0029.469.32-27,901-0.03%
2018/09/1419.5329.739.71-18,490-0.01%
2018/09/1219.5200.009.3019,1750.01%
2018/09/11159.5019.299.52149,6970.14%
2018/09/1079.3069.199.1519,9240.01%
2018/09/07199.6500.009.611910,2250.19%
2018/09/0500.00110.3010.20-111,567-0.01%
2018/08/3000.00210.5010.40-214,750-0.01%
2018/08/29210.45210.5510.50016,0250.00%
2018/08/2700.00210.5010.50-216,465-0.01%
2018/08/24510.20510.1510.20017,0540.00%
2018/08/231510.36810.3610.30717,3780.04%
2018/08/22810.25910.3010.30-117,500-0.01%
2018/08/21210.2800.0010.10217,6140.01%
2018/08/2039.9900.0010.30317,5500.02%
2018/08/171010.1000.009.991017,5010.06%
2018/08/1500.00210.1010.00-217,400-0.01%
2018/08/14110.40410.5510.40-317,369-0.02%
2018/08/13410.28410.4510.30017,3460.00%
2018/08/10511.15111.4011.05417,2320.02%
2018/08/091711.42111.3511.251617,1620.09%
2018/08/08212.15411.9611.75-217,058-0.01%
2018/08/0700.00111.8511.65-116,960-0.01%
2018/08/06411.80111.7511.70316,9550.02%
2018/08/0200.003611.5511.50-3616,835-0.21%
2018/08/01112.2500.0012.25116,7350.01%
2018/07/311012.30112.2012.15916,7090.05%
2018/07/2700.00112.4512.40-116,647-0.01%
2018/07/26712.57213.0012.45516,6080.03%
2018/07/251812.81612.8412.851216,5820.07%
2018/07/24812.84113.0513.05716,5090.04%
2018/07/2300.001112.5412.45-1116,330-0.07%
2018/07/205913.483013.4413.102916,1550.18%
2018/07/197312.527512.5613.00-215,369-0.01%
2018/07/18511.451011.5012.00-514,633-0.03%
2018/07/17511.45511.5011.30014,5010.00%
2018/07/161511.521711.5811.45-214,463-0.01%
2018/07/131011.50611.5511.40414,4360.03%
2018/07/122011.433011.4311.50-1014,396-0.07%
2018/07/11511.35611.3811.15-114,366-0.01%
2018/07/102011.362011.3511.45014,3120.00%
2018/07/061311.57911.4611.20414,0900.03%
2018/07/052511.842111.8411.50414,0440.03%
2018/07/041211.88711.8911.85513,9060.04%
2018/07/03412.03412.0911.90013,7290.00%
2018/07/021413.061912.9612.70-513,515-0.04%
2018/06/291012.80312.1512.80712,9930.05%
2018/06/281011.701911.7011.65-912,610-0.07%
2018/06/272411.89512.1811.701912,5410.15%
2018/06/261211.971212.1012.00012,4180.00%
2018/06/25612.432012.2011.90-1412,183-0.11%
2018/06/222313.232513.3112.90-211,922-0.02%
2018/06/211913.521813.5613.15111,5780.01%
2018/06/201713.312713.5613.50-1011,318-0.09%
2018/06/19813.65213.6313.45610,8360.06%
2018/06/1537013.8034913.7413.852110,7190.20% 大買/大賣/
2018/06/141414.081814.1613.55-410,476-0.04%
2018/06/136814.698814.7314.50-209,958-0.20%
2018/06/121014.18614.2513.9049,1560.04%
2018/06/111114.134213.8213.90-318,799-0.35%
2018/06/088413.7515313.7013.60-698,242-0.84% 大賣/
2018/06/0714013.182313.0413.301177,0871.65% 大買/鉅額交易
2018/06/064011.767411.8612.10-346,550-0.52%
2018/06/052011.29611.0511.00145,3750.26%
2018/06/041210.492110.5410.65-95,547-0.16%
2018/06/013511.12411.2110.65316,0290.51%
2018/05/31110.25310.3510.55-25,436-0.04%
2018/05/3059.92269.569.94-215,182-0.41%
2018/05/2900.0059.429.63-55,035-0.10%
2018/05/25209.3900.009.22205,0590.40%
2018/05/2219.1719.309.3305,4040.00%
2018/05/2100.0019.109.17-15,396-0.02%
2018/05/1700.0029.109.00-25,483-0.04%
2018/05/1618.8500.008.9615,5230.02%
2018/05/1118.8500.008.9415,7960.02%
2018/05/0718.9948.968.86-37,109-0.04%
2018/05/0248.8300.008.8548,5000.05%
2018/04/2500.0028.388.53-28,569-0.02%
2018/04/2358.7000.008.6858,6000.06%
2018/04/1918.9000.008.8918,6290.01%
2018/04/17108.9900.008.79108,6770.12%
2018/04/1600.0019.209.09-18,647-0.01%
2018/04/0959.3700.009.3058,9110.06%
2018/03/3119.6000.009.6118,8560.01%
2018/03/2900.0039.839.83-38,845-0.03%
2018/03/27110.00129.989.85-118,845-0.12%
2018/03/2339.6200.009.5038,8490.03%
2018/03/2219.8619.969.8608,9010.00%
2018/03/21109.997510.0410.00-658,875-0.73%
2018/03/207510.0900.009.90758,7690.86%
2018/03/1900.005810.0510.05-588,718-0.67%
2018/03/151810.391210.4010.2068,6530.07%
2018/03/13110.201110.3010.15-108,474-0.12%
2018/03/12310.20610.3810.30-38,410-0.04%
2018/03/0900.006910.119.92-698,149-0.85%
2018/03/0813910.1712110.1610.05188,0800.22% 大買/大賣/
2018/03/077810.1549.9510.15747,6350.97%
2018/03/06139.3000.009.27137,6590.17%
2018/03/0539.43129.449.31-97,890-0.11%
2018/03/0219.42219.419.40-207,816-0.26%
2018/03/0119.4339.429.55-27,760-0.03%
2018/02/26219.33209.339.1217,8500.01%
2018/02/2300.00109.229.21-107,688-0.13%
2018/02/22108.8778.818.9737,6260.04%
2018/02/21538.4600.008.52537,6400.69%
2018/02/1200.0038.198.21-37,613-0.04%
2018/02/0998.2200.008.3097,5680.12%
2018/02/0600.0028.508.51-27,579-0.03%
2018/02/0500.00119.279.31-117,563-0.15%
2018/02/0200.0019.779.61-17,551-0.01%
2018/02/01710.32510.309.8527,6170.03%
2018/01/311010.101610.2010.10-67,394-0.08%
2018/01/302010.9917210.7510.40-1527,169-2.12% 大賣/鉅額交易
2018/01/2921310.8110410.7311.051096,4991.68% 大買/大賣/鉅額交易
2018/01/2659.955410.0910.05-495,812-0.84%
2018/01/2500.0019.609.27-15,358-0.02%
2018/01/24109.3100.009.36105,2120.19%
2018/01/2369.15519.169.20-455,148-0.87%
2018/01/1900.0019.309.20-15,415-0.02%
2018/01/18519.4800.009.28515,4570.93%
2018/01/1500.0059.299.28-55,676-0.09%
2018/01/1200.0059.289.20-55,863-0.09%
2018/01/1000.0049.179.16-46,275-0.06%
2018/01/0900.00139.199.09-137,179-0.18%
2018/01/082629.531309.459.281327,6091.73% 大買/大賣/鉅額交易
2018/01/0500.0049.509.36-47,690-0.05%
2018/01/0379.1500.009.0777,8540.09%
2018/01/0259.0000.009.0257,8380.06%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－15天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音