倫飛 (2364)-台新-台中券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	8	84.48	0	0.00	83.80	8	971	0.82%
2024/11/18	0	81.30	0	0.00	81.60	0	1,094	0.00%
2024/11/15	0	82.20	1	82.50	82.20	-1	1,158	-0.08%
2024/11/14	1	82.82	0	0.00	82.50	1	1,173	0.09%
2024/11/13	0	0.00	2	86.40	85.40	-2	1,237	-0.16%
2024/11/12	1	85.60	1.3	85.38	85.20	-0.3	1,279	-0.02%
2024/11/11	0	0.00	2	86.10	86.90	-2	1,304	-0.15%
2024/11/08	3	85.80	0	0.00	85.70	3	1,304	0.23%
2024/11/06	0	0.00	1	87.80	87.40	-1	1,302	-0.08%
2024/11/05	0	0.00	2	85.80	86.90	-2	1,301	-0.15%
2024/11/04	7	85.79	0.1	85.00	85.00	7	1,301	0.53%
2024/11/01	0.4	90.00	0	0.00	89.90	0.4	1,291	0.03%
2024/10/30	0	0.00	2	90.50	90.30	-2	1,292	-0.15%
2024/10/29	1	90.00	0	0.00	90.60	1	1,293	0.08%
2024/10/28	0	91.90	0.2	90.20	91.30	-0.2	1,294	-0.02%
2024/10/25	0	0.00	16	91.38	91.90	-16	1,347	-1.19%
2024/10/24	2.5	93.02	1	91.60	91.60	1.5	1,353	0.11%
2024/10/23	0.1	94.50	0	0.00	94.60	0.1	1,346	0.00%
2024/10/22	0	92.10	0	0.00	92.20	0	1,337	0.00%
2024/10/21	0	0.00	2	93.60	92.90	-2	1,331	-0.15%
2024/10/18	2	94.40	2	96.20	94.00	0	1,326	0.00%
2024/10/17	1	96.70	0	0.00	96.40	1	1,314	0.08%
2024/10/16	3	96.47	1	95.50	95.00	2	1,314	0.15%
2024/10/15	0	0.00	2	96.30	94.50	-2	1,308	-0.15%
2024/10/11	1	97.60	0	0.00	94.00	1	1,301	0.08%
2024/10/09	0.2	99.50	0	0.00	98.00	0.2	1,294	0.02%
2024/10/07	2	97.50	0	0.00	97.70	2	1,294	0.15%
2024/10/04	0	99.50	2	98.00	96.30	-2	1,292	-0.15%
2024/10/01	1	100.00	1	104.00	101.00	0	1,287	0.00%
2024/09/27	0	99.00	6	99.58	99.20	-6	1,253	-0.48%
2024/09/26	2	103.00	3.3	100.35	99.90	-1.3	1,246	-0.10%
2024/09/25	11	103.68	2	103.50	104.00	9	1,235	0.73%
2024/09/24	2	103.75	5	103.50	103.50	-3	1,205	-0.25%
2024/09/23	5	96.80	0	0.00	97.20	5	1,162	0.43%
2024/09/20	1	97.60	0	0.00	96.40	1	1,156	0.09%
2024/09/19	0	0.00	1	97.60	98.20	-1	1,150	-0.09%
2024/09/18	1	99.10	0	0.00	97.60	1	1,144	0.09%
2024/09/16	1	99.10	2	98.05	97.50	-1	1,124	-0.09%
2024/09/13	5	101.22	9	100.06	100.00	-4	1,113	-0.36%
2024/09/12	21	102.52	24	104.23	101.00	-3	1,099	-0.27%
2024/09/11	7	97.37	11	98.34	99.10	-4	1,041	-0.38%
2024/09/10	1	89.61	3	90.60	90.10	-2	994	-0.20%
2024/09/06	3	95.80	1	95.90	96.00	2	981	0.20%
2024/09/05	1	97.80	3	95.93	95.80	-2	974	-0.21%
2024/09/04	7	95.94	7	97.07	95.70	0	957	0.00%
2024/09/03	3.5	96.37	1	98.10	95.00	2.5	917	0.27%
2024/09/02	3	97.87	14.6	96.26	95.10	-11.6	897	-1.29%
2024/08/30	44	108.65	20	105.53	100.50	24	872	2.75%
2024/08/29	0	0.00	3	105.00	105.00	-3	809	-0.37%
2024/08/28	7	124.43	7.1	123.92	124.50	-0.1	801	-0.01%
2024/08/27	0	0.00	3	128.50	127.50	-3	772	-0.39%
2024/08/26	1	132.00	3	129.50	128.50	-2	749	-0.27%
2024/08/23	25	129.92	18.4	128.34	129.50	6.6	725	0.91%
2024/08/22	16	123.94	18.6	124.65	128.00	-2.6	616	-0.42%
2024/08/21	26.5	118.35	29.5	119.17	116.50	-3	552	-0.54%
2024/08/20	9	115.17	7.2	116.00	115.50	1.8	447	0.40%
2024/08/19	5.5	115.73	3	116.50	113.00	2.5	429	0.58%
2024/08/16	0	0.00	3.1	117.00	117.00	-3.1	361	-0.86%
2024/08/15	10.1	107.19	17.2	106.77	106.50	-7	344	-2.03%
2024/08/14	7	103.00	5	102.16	105.50	2	276	0.72%
2024/08/13	2	93.25	3	94.70	96.10	-1	236	-0.42%
2024/08/08	2	80.20	1	80.70	81.10	1	212	0.47%
2024/08/07	3	80.40	0	0.00	82.40	3	212	1.41%
2024/08/06	1	75.81	1	72.10	77.00	0	209	0.00%
2024/08/05	1	81.50	0	0.00	79.20	1	205	0.49%
2024/08/01	1	92.40	1	93.00	93.00	0	196	0.01%
2024/07/30	13	94.14	7	94.31	93.80	6	189	3.17%
2024/07/29	0	0.00	2	92.50	92.50	-2	132	-1.51%
2024/07/26	1	85.40	2	84.10	84.10	-1	124	-0.81%
2024/07/23	1	84.80	0	0.00	86.10	1	125	0.80%
2024/07/22	1	83.60	3	84.23	83.60	-2	126	-1.58%
2024/07/19	1	88.00	0	0.00	85.40	1	126	0.79%
2024/07/18	3	89.90	0	0.00	89.20	3	125	2.39%
2024/07/17	1	91.80	1	88.80	91.10	0	125	0.00%
2024/07/16	1	88.40	0	0.00	88.60	1	122	0.81%
2024/07/11	3	88.49	0	0.00	88.40	3	125	2.42%
2024/07/10	2	88.75	0	0.00	88.50	2	126	1.58%
2024/07/05	1.2	85.47	1	85.40	85.60	0.2	121	0.16%
2024/07/03	0	83.00	0	0.00	82.90	0	121	0.02%
2024/07/02	0.1	83.60	1	83.40	83.00	-0.9	122	-0.74%
2024/07/01	1	84.30	0	0.00	84.40	1	122	0.81%
2024/06/27	0	0.00	1.1	83.13	83.20	-1.1	124	-0.86%
2024/06/20	0	84.40	0	0.00	84.80	0	132	0.01%
2024/06/17	0	0.00	0.2	86.00	86.20	-0.2	136	-0.12%
2024/06/14	1	84.90	1	86.00	85.30	0	137	0.00%
2024/06/13	0.1	85.40	0	0.00	84.40	0.1	137	0.07%
2024/06/12	1	85.20	0	0.00	84.80	1	139	0.72%
2024/06/07	0	0.00	1	85.90	85.80	-1	152	-0.66%
2024/06/06	1	85.30	0	0.00	85.00	1	154	0.65%
2024/06/05	0	87.80	0.1	88.00	87.30	-0.1	155	-0.06%
2024/06/04	0	0.00	0	88.50	87.30	0	162	-0.02%
2024/06/03	0	88.60	0	0.00	88.00	0	164	0.01%
2024/05/30	0.1	90.00	0	0.00	89.40	0.1	167	0.03%
2024/05/27	3	90.00	2	90.40	92.40	1	167	0.60%
2024/05/23	1	87.10	0	0.00	86.10	1	177	0.56%
2024/05/21	0	0.00	0.1	86.50	87.60	-0.1	181	-0.06%
2024/05/20	2	87.05	0	0.00	86.30	2	193	1.03%
2024/05/15	1	85.10	1.2	85.51	85.10	-0.2	215	-0.07%
2024/05/14	0.1	84.00	0	0.00	86.60	0.1	219	0.02%
2024/05/02	0	0.00	1	83.80	84.00	-1	319	-0.31%
2024/04/26	0	83.60	0	0.00	83.50	0	328	0.00%
2024/04/25	0.1	83.00	0	0.00	82.80	0.1	335	0.02%
2024/04/24	0.1	84.00	0	0.00	84.40	0.1	345	0.01%
2024/04/23	1	82.99	1	82.50	82.90	0	359	0.01%
2024/04/22	1.1	82.71	3	82.23	81.50	-2	380	-0.51%
2024/04/19	1.3	81.84	1	82.70	82.50	0.3	407	0.07%
2024/04/18	1	86.10	1	85.10	84.90	0	415	0.00%
2024/04/16	0.1	85.30	1	83.00	83.20	-0.9	440	-0.21%
2024/04/15	1.2	88.61	0.1	89.00	88.50	1.1	454	0.24%
2024/04/12	0	0.00	0	90.17	90.10	0	476	0.00%
2024/04/11	1	91.20	0	0.00	90.20	1	488	0.21%
2024/04/10	0	91.60	0	0.00	91.80	0	502	0.00%
2024/04/09	0	91.90	0	0.00	91.70	0	507	0.00%
2024/04/08	0	92.10	0	0.00	91.30	0	509	0.00%
2024/04/03	0	0.00	1	90.50	90.50	-1	513	-0.19%
2024/04/01	0.1	92.64	0	0.00	91.10	0.1	521	0.02%
2024/03/29	0.2	91.56	0	0.00	91.00	0.2	522	0.03%
2024/03/28	0	0.00	10	91.80	92.30	-10	526	-1.90%
2024/03/26	0	0.00	1	91.20	91.30	-1	532	-0.19%
2024/03/22	0	89.50	0.1	90.40	90.30	-0.1	537	-0.02%
2024/03/21	0	90.00	0	0.00	89.40	0	538	0.00%
2024/03/20	1	90.00	0	0.00	89.60	1	546	0.18%
2024/03/18	0	91.00	0	89.90	90.60	0	561	0.00%
2024/03/15	0	0.00	1	90.80	90.00	-1	593	-0.17%
2024/03/14	1	89.90	0	0.00	92.00	1	630	0.16%
2024/03/13	1	90.53	0	0.00	88.60	1	654	0.16%
2024/03/12	0	93.60	2.2	93.11	93.10	-2.1	660	-0.33%
2024/03/11	0	0.00	1	91.97	92.00	-1	666	-0.16%
2024/03/06	1.1	95.83	0	0.00	95.00	1.1	682	0.16%
2024/03/05	4	94.60	5	95.86	95.90	-1	687	-0.15%
2024/03/04	0	96.73	1.2	96.85	95.50	-1.2	693	-0.17%
2024/03/01	0.2	97.10	0	0.00	96.80	0.2	701	0.03%
2024/02/29	1.2	96.93	1.4	97.78	98.60	-0.2	714	-0.03%
2024/02/27	0.1	96.63	0.1	97.90	96.00	0	749	-0.01%
2024/02/26	3.1	99.48	1	98.50	98.20	2.1	784	0.27%
2024/02/23	2.3	101.00	1	100.50	100.50	1.3	815	0.16%
2024/02/22	0	0.00	2	103.00	103.00	-2	822	-0.24%
2024/02/21	1	103.00	1.7	105.46	102.50	-0.7	855	-0.08%
2024/02/20	0	102.00	0	0.00	103.50	0	876	0.00%
2024/02/19	0	0.00	3	102.33	103.50	-3	981	-0.31%
2024/02/16	10.2	104.63	6.1	102.76	104.00	4.1	1,065	0.39%
2024/02/15	1.2	101.33	2	101.00	102.00	-0.8	1,086	-0.07%
2024/02/05	6.1	102.05	3	100.33	100.50	3.1	1,095	0.28%
2024/02/02	12.4	103.79	12	102.83	102.50	0.4	1,097	0.03%
2024/02/01	3	93.74	2.1	93.06	99.00	1	1,058	0.09%
2024/01/31	0	0.00	0	91.90	91.40	0	1,039	0.00%
2024/01/30	0	91.87	0	0.00	90.80	0	1,060	0.00%
2024/01/29	1	91.00	0	0.00	92.90	1	1,081	0.09%
2024/01/26	0	90.70	0	0.00	91.10	0	1,127	0.00%
2024/01/25	0.1	92.40	1	92.70	91.50	-1	1,193	-0.08%
2024/01/24	1	93.89	1	94.50	93.70	0	1,202	0.00%
2024/01/23	0.1	94.40	0	0.00	94.50	0.1	1,205	0.01%
2024/01/22	0.2	95.00	0	0.00	94.30	0.2	1,211	0.02%
2024/01/19	2	91.95	6	92.37	92.90	-4	1,208	-0.33%
2024/01/18	4.1	91.71	4	92.55	91.30	0.1	1,204	0.00%
2024/01/17	2.1	92.40	5	95.26	92.70	-3	1,198	-0.25%
2024/01/16	9.2	95.49	2	95.00	94.50	7.2	1,190	0.60%
2024/01/15	13.3	97.65	16.1	97.72	99.10	-2.8	1,175	-0.24%
2024/01/12	2.7	102.43	2	101.75	101.50	0.7	1,162	0.06%
2024/01/10	12.5	103.16	12	103.79	103.00	0.5	1,297	0.04%
2024/01/09	1	111.33	1.1	113.55	106.50	-0.1	1,316	-0.01%
2024/01/08	5	113.60	5	113.70	113.50	0	1,309	0.00%
2024/01/05	3	109.33	3	108.67	109.50	0	1,371	0.00%
2024/01/04	3.1	107.62	0	0.00	105.00	3.1	1,394	0.22%
2024/01/03	0.1	112.08	3	113.00	111.50	-2.9	1,405	-0.21%
2024/01/02	1	115.00	0	0.00	115.00	1	1,416	0.07%
2023/12/29	0	114.00	0	0.00	113.50	0	1,425	0.00%
2023/12/28	0	0.00	3	115.33	114.50	-3	1,428	-0.21%
2023/12/27	0	113.50	0	0.00	113.50	0	1,441	0.00%
2023/12/26	2	113.50	0	0.00	114.00	2	1,452	0.14%
2023/12/22	1	114.00	1.1	114.59	114.00	-0.1	1,457	-0.01%
2023/12/21	2	114.25	2	114.25	114.00	0	1,466	0.00%
2023/12/19	0	0.00	12.3	114.98	115.50	-12.3	1,504	-0.81%
2023/12/18	0.1	117.07	0	0.00	116.50	0.1	1,596	0.00%
2023/12/15	1.1	118.49	5	118.20	118.00	-3.9	1,608	-0.24%
2023/12/13	0	0.00	0.1	122.00	121.00	-0.1	1,638	0.00%
2023/12/12	2	122.46	1	124.00	121.50	1	1,638	0.06%
2023/12/11	7.1	122.56	7.3	125.37	125.50	-0.2	1,616	-0.01%
2023/12/08	1	117.50	1	118.00	119.00	0	1,595	0.00%
2023/12/07	1.3	113.39	0.3	113.46	113.00	1	1,574	0.06%
2023/12/05	1.1	118.05	3	118.33	117.00	-1.9	1,606	-0.12%
2023/12/04	0	0.00	1	120.50	121.50	-1	1,659	-0.06%
2023/12/01	0	0.00	1	123.00	122.00	-1	1,710	-0.06%
2023/11/30	1	120.50	0	0.00	120.50	1	1,709	0.06%
2023/11/29	1.6	122.84	1	123.50	122.00	0.6	1,723	0.03%
2023/11/27	1	122.50	1.3	123.00	122.00	-0.3	1,793	-0.01%
2023/11/24	11.2	121.59	13	122.42	121.00	-1.8	1,826	-0.10%
2023/11/22	4	132.38	4	130.00	129.00	0	1,788	0.00%
2023/11/21	2	129.00	2	129.25	128.00	0	1,746	0.00%
2023/11/20	2.4	129.63	16	128.78	128.00	-13.6	1,736	-0.78%
2023/11/17	16.2	140.40	7	142.21	138.50	9.2	1,702	0.54%
2023/11/16	43.2	143.14	42	142.96	143.00	1.2	1,667	0.07%
2023/11/15	18.3	133.10	10	133.30	135.50	8.3	1,559	0.53%
2023/11/14	5.4	124.87	5.1	127.95	129.00	0.3	1,471	0.02%
2023/11/13	5.6	122.91	3	123.50	123.50	2.6	1,431	0.18%
2023/11/10	0.9	120.89	3	120.67	122.00	-2.1	1,416	-0.15%
2023/11/09	3	122.16	2	120.25	119.50	1	1,404	0.07%
2023/11/08	3.1	121.51	6	122.33	122.00	-2.9	1,398	-0.21%
2023/11/07	1	125.50	3	123.00	121.50	-2	1,387	-0.14%
2023/11/06	1.1	121.00	1.1	119.68	120.00	0	1,367	0.00%
2023/11/03	9	121.00	8	121.44	121.50	1	1,346	0.07%
2023/11/02	34	134.64	19.3	129.91	128.50	14.8	1,300	1.14%
2023/11/01	0.3	146.50	0	0.00	141.00	0.3	1,231	0.02%
2023/10/31	1.2	141.69	0.4	140.00	138.50	0.8	1,221	0.07%
2023/10/30	1.2	138.22	1	147.50	144.00	0.2	1,219	0.01%
2023/10/27	0	0.00	6	138.50	138.00	-6	1,210	-0.50%
2023/10/26	1	138.50	0	0.00	139.50	1	1,211	0.08%
2023/10/24	0.1	139.00	0	0.00	144.00	0.1	1,206	0.01%
2023/10/23	0	0.00	1.1	142.76	139.00	-1.1	1,201	-0.09%
2023/10/20	0.3	138.10	0	0.00	147.50	0.3	1,195	0.02%
2023/10/19	1.1	135.10	0	0.00	135.50	1.1	1,187	0.09%
2023/10/18	32.8	153.35	20	151.28	143.50	12.8	1,166	1.10%
2023/10/17	4.2	148.23	0.1	150.00	150.00	4.1	1,030	0.40%
2023/10/16	4	134.75	3	136.50	136.50	1	994	0.10%
2023/10/13	14	150.82	15	154.17	155.50	-1	989	-0.10%
2023/10/12	13	135.38	15.3	138.36	141.50	-2.3	905	-0.25%
2023/10/11	1	129.50	2	130.00	129.00	-1	873	-0.11%
2023/10/06	1	123.00	3	122.67	125.00	-2	849	-0.24%
2023/10/04	0	0.00	2	119.00	119.50	-2	824	-0.24%
2023/10/03	2.1	120.18	2	117.75	117.00	0.1	818	0.01%
2023/10/02	0	116.00	1.1	114.77	119.00	-1.1	800	-0.14%
2023/09/27	0	0.00	1	115.00	115.50	-1	780	-0.13%
2023/09/26	1	116.00	1	117.00	115.00	0	776	0.00%
2023/09/25	0	0.00	2	115.50	116.00	-2	765	-0.26%
2023/09/22	8.1	114.80	2	116.00	114.50	6	755	0.80%
2023/09/21	15.1	122.40	15.1	121.20	115.50	0	719	0.00%
2023/09/20	0	113.50	1.2	114.50	115.00	-1.2	624	-0.18%
2023/09/19	7	114.79	7	112.79	113.00	0	610	0.00%
2023/09/18	0.2	114.50	2	113.75	112.50	-1.8	588	-0.31%
2023/09/15	0	0.00	0	111.00	110.00	0	564	0.00%
2023/09/14	1	108.50	1.3	107.70	109.00	-0.3	558	-0.04%
2023/09/13	0	0.00	1	110.00	108.50	-1	548	-0.18%
2023/09/12	3	107.50	3.3	107.98	107.00	-0.3	530	-0.06%
2023/09/11	0	109.50	3	108.83	109.50	-3	522	-0.57%
2023/09/08	7	110.71	5	111.40	111.50	2	505	0.40%
2023/09/07	13.3	111.73	16.6	111.29	108.00	-3.3	475	-0.69%
2023/09/06	9.6	107.79	7	109.00	107.50	2.6	414	0.63%
2023/09/05	1	99.80	0	0.00	100.00	1	358	0.28%
2023/09/04	2	103.75	2.2	103.27	101.50	-0.2	355	-0.05%
2023/09/01	10.1	102.65	11	102.14	101.00	-0.9	336	-0.26%
2023/08/31	16	101.71	19.1	102.54	103.00	-3.1	316	-0.97%
2023/08/30	2.3	99.17	2	99.85	99.60	0.3	250	0.11%
2023/08/29	11.1	89.00	3	90.40	91.80	8.1	206	3.91%
2023/08/28	0	85.10	0	0.00	83.50	0	177	0.01%
2023/08/14	1	77.01	0	0.00	76.30	1	197	0.51%
2023/08/11	0	0.00	1	79.10	79.20	-1	228	-0.44%
2023/08/10	0	0.00	3	77.60	78.20	-3	267	-1.12%
2023/08/08	1	82.90	1	83.00	82.70	0	316	0.00%
2023/08/02	0	0.00	1	83.00	83.40	-1	320	-0.31%
2023/07/25	0	0.00	1	93.40	93.50	-1	336	-0.30%
2023/07/24	1	99.40	0	0.00	94.00	1	337	0.30%
2023/07/21	0	0.00	1	91.50	93.60	-1	333	-0.30%
2023/07/19	0	0.00	1	92.80	91.00	-1	342	-0.29%
2023/07/18	1	95.20	0	94.70	93.00	1	348	0.29%
2023/07/13	0	91.50	0	0.00	90.20	0	379	0.00%
2023/07/11	0	94.80	1	94.60	92.50	-1	397	-0.25%
2023/07/06	2	98.70	0	0.00	97.40	2	447	0.45%
2023/07/05	0	0.00	1	98.80	98.70	-1	471	-0.21%
2023/07/04	0	0.00	2	98.90	98.80	-2	550	-0.36%
2023/07/03	2	100.75	0	0.00	99.90	2	572	0.35%
2023/06/28	1	99.00	0	0.00	98.70	1	575	0.17%
2023/06/27	0	0.00	1	100.00	98.30	-1	577	-0.17%
2023/06/16	1	102.50	0	0.00	102.00	1	596	0.17%
2023/06/15	0	0.00	1.1	102.95	103.00	-1.1	642	-0.17%
2023/06/14	1	104.00	0	0.00	102.50	1	646	0.15%
2023/06/13	1	103.00	0	0.00	103.00	1	647	0.15%
2023/06/12	3	102.33	0	0.00	102.00	3	649	0.46%
2023/06/09	0	104.00	27	103.31	103.00	-27	651	-4.15%
2023/06/08	0	0.00	2	106.25	103.00	-2	653	-0.31%
2023/06/02	2	105.25	1	106.00	104.00	1	656	0.15%
2023/06/01	2	104.00	1	104.50	104.00	1	656	0.15%
2023/05/31	0	0.00	6	103.92	103.50	-6	658	-0.91%
2023/05/30	0	0.00	1	103.50	104.00	-1	662	-0.15%
2023/05/29	1	105.00	1	104.50	104.50	0	664	0.00%
2023/05/26	0	0.00	1	106.50	103.50	-1	667	-0.15%
2023/05/25	1	106.50	0	0.00	106.50	1	668	0.15%
2023/05/23	0	0.00	1	107.00	107.50	-1	682	-0.15%
2023/05/22	1	107.50	1	107.00	107.00	0	689	0.00%
2023/05/19	0	0.00	1.8	108.79	106.50	-1.8	698	-0.25%
2023/05/18	1.8	109.57	0.5	108.00	109.00	1.3	711	0.18%
2023/05/17	11	111.18	10	110.50	109.50	1	718	0.14%
2023/05/16	12.5	110.47	9	109.83	106.50	3.5	739	0.47%
2023/05/15	5	110.60	5	108.30	109.50	0	738	0.00%
2023/05/12	1	102.50	0	0.00	102.50	1	700	0.14%
2023/05/10	1	102.00	0	0.00	105.50	1	821	0.12%
2023/05/04	0.1	104.00	0	0.00	103.00	0.1	959	0.01%
2023/05/02	1	105.00	0	0.00	105.00	1	973	0.10%
2023/04/28	1	107.50	1	108.00	103.50	0	973	0.00%
2023/04/26	0	102.00	0	0.00	102.00	0	964	0.00%
2023/04/25	1	103.50	2	101.25	101.50	-1	968	-0.10%
2023/04/21	0	0.00	2	103.00	100.50	-2	970	-0.21%
2023/04/20	0	0.00	1	105.00	103.00	-1	973	-0.10%
2023/04/19	0	0.00	1	108.50	107.50	-1	969	-0.10%
2023/04/18	6	114.17	3	112.00	110.00	3	962	0.31%
2023/04/17	2	112.50	5	113.30	113.50	-3	942	-0.32%
2023/04/14	1	112.00	1	112.50	111.00	0	933	0.00%
2023/04/13	1	115.50	0	110.52	111.00	1	934	0.10%
2023/04/12	1	111.49	0	0.00	111.50	1	920	0.11%
2023/04/11	0	109.50	0	109.50	108.50	0	905	0.00%
2023/04/10	3	114.83	1	115.00	108.50	2	902	0.22%
2023/04/07	28	113.84	26	112.27	108.00	2	881	0.23%
2023/04/06	0	104.98	1	107.50	113.50	-1	805	-0.12%
2023/03/29	0	104.00	0	0.00	103.50	0	810	0.00%
2023/03/28	0	105.50	0	0.00	102.50	0	820	0.00%
2023/03/27	1	105.50	0.1	104.50	105.00	0.9	826	0.11%
2023/03/24	0	0.00	0	105.00	105.00	0	837	0.00%
2023/03/23	0	104.50	0.2	104.50	104.00	-0.1	857	-0.02%
2023/03/22	0	105.00	1	104.50	103.50	-1	863	-0.12%
2023/03/21	6	105.42	6	104.67	104.00	0	870	0.00%
2023/03/20	10	107.30	11	108.05	107.00	-1	866	-0.12%
2023/03/16	0	94.20	0	0.00	93.00	0	846	0.00%
2023/03/15	0.2	98.00	0	0.00	95.80	0.2	868	0.02%
2023/03/13	2	100.00	0	0.00	99.70	2	959	0.21%
2023/03/10	0	106.00	1	105.00	100.50	-1	973	-0.10%
2023/03/09	0	0.00	3	106.50	106.50	-3	998	-0.30%
2023/03/08	1	106.50	0	0.00	108.50	1	1,026	0.10%
2023/03/07	1	108.00	0	0.00	108.00	1	1,072	0.09%
2023/03/06	0	109.50	1	109.00	109.00	-1	1,203	-0.08%
2023/03/03	2	109.75	3	108.67	108.00	-1	1,314	-0.08%
2023/03/02	0	0.00	2	111.00	110.50	-2	1,339	-0.15%
2023/03/01	0	109.50	0	0.00	110.50	0	1,389	0.00%
2023/02/24	0	111.00	2	109.75	110.50	-2	1,464	-0.14%
2023/02/23	1	112.50	3	113.33	112.50	-2	1,584	-0.13%
2023/02/22	1	109.50	2	110.25	111.50	-1	1,638	-0.06%
2023/02/21	11	115.27	1	116.50	113.00	10	1,682	0.59%
2023/02/20	2	115.50	1	115.50	115.00	1	1,739	0.06%
2023/02/17	0	0.00	2	115.00	114.00	-2	1,786	-0.11%
2023/02/16	2	117.00	3	115.50	114.50	-1	1,866	-0.05%
2023/02/15	4	114.50	3	113.83	114.50	1	2,017	0.05%
2023/02/14	35	116.84	31	116.08	113.50	4	2,016	0.20%
2023/02/13	14	110.46	28	114.50	114.00	-14	2,011	-0.70%
2023/02/10	1	113.50	19.1	110.84	109.00	-18.1	2,012	-0.90%
2023/02/09	22	113.86	14	113.82	113.00	8	2,053	0.39%
2023/02/08	46.1	116.83	27	117.06	113.50	19.1	2,097	0.91%
2023/02/07	15	108.77	16	110.07	112.00	-1	2,119	-0.05%
2023/02/06	5	102.40	2.2	103.68	102.00	2.8	2,146	0.13%
2023/02/03	34.2	110.24	14	109.21	107.00	20.2	2,293	0.88%
2023/01/13	0	0.00	3	91.17	90.20	-3	2,433	-0.12%
2023/01/12	1	92.00	0	0.00	92.00	1	2,430	0.04%
2023/01/11	11	95.93	0	0.00	95.20	11	2,428	0.45%
2023/01/10	1	93.59	0	0.00	95.00	1	2,430	0.04%
2023/01/09	0	0.00	1	99.50	97.30	-1	2,430	-0.04%
2023/01/05	1	98.50	0	0.00	98.50	1	2,444	0.04%
2023/01/04	1	102.00	2	101.75	101.00	-1	2,446	-0.04%
2022/12/30	2	99.10	2	101.00	99.10	0	2,449	0.00%
2022/12/29	4	100.13	4	98.85	100.50	0	2,451	0.00%
2022/12/28	5	99.76	7	100.24	99.70	-2	2,730	-0.07%
2022/12/26	1	105.50	0	0.00	103.00	1	2,974	0.03%
2022/12/23	0	0.00	2	101.00	105.00	-2	3,097	-0.06%
2022/12/19	1	107.00	1	109.00	107.00	0	3,169	0.00%
2022/12/16	0	0.00	45	110.50	111.50	-45	3,162	-1.42%
2022/12/15	1	116.50	1	115.00	116.00	0	3,149	0.00%
2022/12/14	2	111.25	2	112.25	111.50	0	3,129	0.00%
2022/12/13	0	0.00	1	110.50	110.50	-1	3,124	-0.03%
2022/12/12	0	0.00	2	116.00	115.00	-2	3,122	-0.06%
2022/12/09	0	0.00	2	116.00	116.00	-2	3,119	-0.06%
2022/12/07	3	116.01	3	115.67	115.50	0	3,099	0.00%
2022/12/06	1	121.00	2	121.00	121.00	-1	3,078	-0.03%
2022/12/05	30.1	124.88	27	124.78	123.00	3.1	3,120	0.10%
2022/12/02	1	124.00	1	123.00	122.50	0	3,116	0.00%
2022/12/01	7	123.71	7	122.57	122.00	0	3,155	0.00%
2022/11/30	10	121.75	19	122.61	124.00	-9	3,163	-0.28%
2022/11/29	13	123.27	10	121.15	121.00	3	3,156	0.10%
2022/11/28	78	127.38	30	125.37	124.50	48	3,159	1.52%
2022/11/25	45	126.24	33	126.11	121.50	12	3,038	0.39%
2022/11/24	3	120.00	5	121.30	120.00	-2	2,935	-0.07%
2022/11/23	9	121.47	9.3	121.29	121.50	-0.3	2,926	-0.01%
2022/11/22	22	123.86	17	123.38	119.00	5	2,878	0.17%
2022/11/21	24.3	125.66	17	126.21	121.50	7.3	2,812	0.26%
2022/11/18	8	127.19	24	131.42	133.50	-16	2,711	-0.59%
2022/11/17	10	121.05	9.1	122.11	121.50	0.9	2,666	0.04%
2022/11/16	11	121.32	11	121.82	121.50	0	2,631	0.00%
2022/11/15	5.1	120.27	7	119.57	118.00	-2	2,595	-0.08%
2022/11/14	19	122.34	5	118.50	122.00	14	2,541	0.55%
2022/11/11	35	123.69	36.1	121.17	115.50	-1.1	2,528	-0.04%
2022/11/10	0	0.00	12	123.50	123.50	-12	2,470	-0.49%
2022/11/09	4	109.88	7.3	105.62	112.50	-3.3	2,458	-0.13%
2022/11/08	13.3	107.33	15	103.37	102.50	-1.7	2,524	-0.07%
2022/11/07	22	111.07	20	109.38	108.00	2	2,606	0.08%
2022/11/04	28	107.16	28	107.86	109.50	0	2,613	0.00%
2022/11/03	43	108.20	47	109.03	106.00	-4	2,596	-0.15%
2022/11/02	9	105.28	10	105.55	107.00	-1	2,507	-0.04%
2022/11/01	54	108.21	42.2	107.10	108.50	11.8	2,470	0.48%
2022/10/31	0	0.00	1	104.50	106.00	-1	2,431	-0.04%
2022/10/28	38.1	107.66	30	107.88	96.80	8	2,546	0.32%
2022/10/27	1	105.00	0	0.00	105.00	1	2,573	0.04%
2022/10/25	13	85.75	15	86.28	86.90	-2	2,722	-0.07%
2022/10/24	1	78.00	0	0.00	79.00	1	2,891	0.03%
2022/10/18	0	0.00	3	78.67	77.00	-3	3,248	-0.09%
2022/10/17	1	73.30	1	66.70	73.30	0	3,333	0.00%
2022/10/14	4	68.03	3.1	72.73	66.70	0.9	3,365	0.03%
2022/10/13	1	73.98	1.5	77.60	74.10	-0.5	3,436	-0.01%
2022/10/12	1.5	82.41	0.1	82.90	81.90	1.4	3,445	0.04%
2022/10/11	1.1	91.00	3.2	94.86	90.90	-2.1	3,475	-0.06%
2022/10/07	1.2	97.43	2.1	96.14	101.00	-0.9	3,494	-0.03%
2022/10/06	1.1	104.45	7	108.00	103.50	-5.9	3,523	-0.17%
2022/10/05	75.1	113.57	72	114.50	115.00	3.1	3,576	0.09%
2022/10/04	18	112.25	19.3	112.57	114.50	-1.3	3,336	-0.04%
2022/10/03	22	101.82	16	102.47	104.50	6	3,261	0.18%
2022/09/30	11.1	93.09	10.1	92.81	95.20	1	3,372	0.03%
2022/09/29	1	86.60	1	86.60	86.60	0	3,548	0.00%
2022/09/28	7.1	74.65	10.1	76.36	78.80	-3	3,599	-0.08%
2022/09/27	4	71.85	12.1	69.50	71.70	-8.1	3,619	-0.22%
2022/09/26	0	0.00	1	76.80	76.80	-1	3,660	-0.03%
2022/09/23	0	0.00	28.2	76.50	77.30	-28.2	3,722	-0.76%
2022/09/21	3	81.80	0	0.00	82.70	3	3,838	0.08%
2022/09/20	8	74.34	6.1	74.00	77.70	1.9	3,881	0.05%
2022/09/19	7	75.14	1	72.00	72.00	6	3,899	0.15%
2022/09/16	6	81.50	7	83.03	80.00	-1	3,900	-0.03%
2022/09/15	8	80.76	9.2	84.99	86.50	-1.2	3,901	-0.03%
2022/09/14	7	85.74	0.1	84.30	81.20	6.9	3,897	0.18%
2022/09/13	5	93.38	0	0.00	90.20	5	3,900	0.13%
2022/09/12	7.2	94.37	7.4	94.67	92.70	-0.2	3,901	-0.01%
2022/09/08	20	100.18	13	100.07	96.10	7	3,843	0.18%
2022/09/07	19	105.63	20.1	105.43	99.00	-1.1	3,776	-0.03%
2022/09/06	10.1	111.83	12.1	114.96	108.50	-2	3,719	-0.05%
2022/09/05	8.2	123.16	1	123.50	121.50	7.2	3,685	0.19%
2022/09/02	15.1	143.00	14	148.39	134.50	1.1	3,666	0.03%
2022/09/01	8	153.25	9.1	152.62	149.00	-1.1	3,617	-0.03%
2022/08/31	12.1	145.55	1	147.50	152.00	11.1	3,606	0.31%
2022/08/30	4.1	137.50	2.3	137.57	140.00	1.8	3,600	0.05%
2022/08/29	1	127.00	0.1	125.95	128.50	0.9	3,588	0.03%
2022/08/26	1	125.00	3	127.00	128.50	-2	3,633	-0.06%
2022/08/25	5.1	132.39	5	130.70	133.00	0.1	3,645	0.00%
2022/08/24	3.1	120.00	1	117.50	122.00	2.1	3,643	0.06%
2022/08/23	2.1	112.38	2.3	114.39	111.00	-0.2	3,644	-0.01%
2022/08/22	3.1	127.57	1.4	129.36	121.50	1.7	3,634	0.05%
2022/08/19	0.1	123.50	0	0.00	123.50	0.1	3,607	0.00%
2022/08/18	18.6	108.22	20.3	108.30	112.50	-1.7	3,619	-0.05%
2022/08/17	26	100.80	26	99.15	102.50	0	3,542	0.00%
2022/08/16	0	0.00	2	93.30	93.30	-2	3,429	-0.06%
2022/08/15	14	82.74	17.3	82.90	84.90	-3.3	3,426	-0.10%
2022/08/12	23.4	76.06	22	76.62	77.20	1.4	3,312	0.04%
2022/08/11	12	68.41	26	67.71	70.20	-14	3,196	-0.44%
2022/08/10	29	65.40	28	65.69	63.90	1	3,137	0.03%
2022/08/09	12	68.23	12	68.73	68.50	0	3,081	0.00%
2022/08/08	11.1	69.53	6	69.00	68.60	5.1	3,051	0.17%
2022/08/05	62.1	71.87	59	72.03	71.10	3.1	3,012	0.10%
2022/08/04	47	68.57	55	68.61	71.10	-8	2,890	-0.28%
2022/08/03	78	71.16	70	69.50	68.30	8	2,749	0.29%
2022/08/02	19	67.18	15	67.49	67.70	4	2,580	0.16%
2022/08/01	59	69.29	71	69.56	69.90	-12	2,529	-0.47%
2022/07/29	64	68.32	60	68.16	68.00	4	2,400	0.17%
2022/07/28	18	64.43	16	63.96	65.50	2	2,180	0.09%
2022/07/27	42	59.50	55	59.70	59.60	-13	2,076	-0.63%
2022/07/26	25	59.38	11	60.45	57.50	14	1,912	0.73%
2022/07/25	0	0.00	2	63.80	63.80	-2	1,821	-0.11%
2022/07/22	2	56.00	13.1	55.37	58.00	-11.1	1,808	-0.61%
2022/07/21	7	51.81	17.2	52.17	52.80	-10.2	1,714	-0.59%
2022/07/20	50	49.03	32	49.84	48.05	18	1,669	1.08%
2022/07/19	1	47.50	4	47.35	47.50	-3	1,587	-0.19%
2022/07/18	13	41.95	18	41.42	43.20	-5	1,571	-0.32%
2022/07/15	7	39.52	5	40.91	39.30	2	1,531	0.13%
2022/07/14	15	41.62	17	42.24	41.50	-2	1,507	-0.13%
2022/07/13	10	45.64	11	43.82	42.20	-1	1,464	-0.07%
2022/07/12	20	43.21	24	42.29	43.90	-4	1,403	-0.29%
2022/07/11	19	47.40	17	45.84	44.45	2	1,350	0.15%
2022/07/08	43	50.66	43	50.50	49.35	0	1,255	0.00%
2022/07/07	111	48.25	111	48.29	47.90	0	1,063	0.00%	大買/大賣/
2022/07/06	12	46.09	7	46.14	47.30	5	758	0.66%
2022/07/05	33	41.72	47	41.84	43.00	-14	698	-2.00%
2022/07/04	20	38.51	6	37.30	39.10	14	600	2.33%
2022/07/01	9	35.27	20.5	35.84	35.55	-11.5	529	-2.18%
2022/06/30	5	38.86	5	38.75	33.70	0	465	0.00%
2022/06/29	0	0.00	6	34.75	36.40	-6	364	-1.65%
2022/06/28	24	35.39	11	34.27	33.10	13	343	3.79%
2022/06/27	2	33.75	1	34.35	34.35	1	298	0.34%
2022/06/24	1	30.75	1	31.25	31.25	0	274	0.00%
2022/06/23	1	27.50	1	26.85	28.45	0	265	0.00%
2022/06/21	16	27.70	16	28.17	28.70	0	255	0.00%
2022/06/20	14	29.74	13	28.96	28.15	1	247	0.40%
2022/06/17	0	0.00	17	33.55	31.25	-17	240	-7.07%
2022/06/16	5	32.10	1	33.35	34.35	4	232	1.72%
2022/06/14	1	32.05	6	31.95	31.45	-5	224	-2.22%
2022/06/13	6	33.83	0.4	34.56	34.00	5.6	219	2.57%
2022/06/10	12.3	35.68	6	35.62	35.40	6.3	213	2.94%
2022/06/09	1	34.70	0	0.00	34.85	1	208	0.48%
2022/06/08	5	34.85	0	0.00	35.10	5	206	2.43%
2022/06/07	10	35.53	10.1	36.52	36.30	-0.1	200	-0.06%
2022/06/06	9	36.96	8	36.13	36.20	1	192	0.52%
2022/06/02	1	33.60	2.1	35.05	35.05	-1.1	139	-0.76%
2022/05/31	1	29.80	1	29.10	29.00	0	91	0.00%
2022/05/30	0	0.00	0	30.55	30.55	0	74	0.00%
2022/05/19	0	0.00	11	24.55	23.25	-11	42	-25.97%
2022/05/18	11	24.65	0.6	24.90	25.10	10.4	34	29.65%
2022/04/07	0	23.00	0	0.00	23.35	0	22	0.01%
2022/03/30	0	0.00	0.1	23.00	23.15	-0.1	21	-0.59%
2022/03/23	0	22.00	0	0.00	22.20	0	18	0.01%
2022/03/22	0	0.00	0.5	21.00	21.00	-0.5	18	-2.58%
2022/03/16	0	19.55	0	0.00	19.90	0	18	0.01%
2022/03/11	0	0.00	0	20.40	20.10	0	17	-0.03%
2022/03/07	0	0.00	1	19.60	19.65	-1	18	-5.38%
2021/12/20	2	19.05	0	0.00	19.10	2	102	1.95%
2021/11/26	0	0.00	0.6	20.00	20.20	-0.6	133	-0.47%
2021/10/15	0.4	20.05	0	0.00	20.20	0.4	219	0.17%
2021/10/14	0	0.00	0	19.70	19.85	0	224	-0.01%
2021/10/13	0	0.00	1	20.90	20.05	-1	230	-0.43%
2021/10/12	1	20.40	0	0.00	21.00	1	246	0.41%
2021/10/08	0	21.65	0	0.00	21.65	0	253	0.00%
2021/09/27	0	0.00	7	3.44	3.40	-7	243	-2.88%
2021/09/24	3	3.39	0	3.37	3.38	3	220	1.36%
2021/09/16	5	3.00	0	0.00	3.05	5	195	2.56%
2021/08/31	0	0.00	2	3.25	3.24	-2	185	-1.08%
2021/08/26	0	0.00	0	3.08	3.11	0	185	0.00%
2021/08/25	0	0.00	2	3.16	3.16	-2	187	-1.07%
2021/08/05	0	0.00	3	3.35	3.30	-3	200	-1.49%
2021/08/04	1	3.33	0	0.00	3.41	1	202	0.49%
2021/07/23	0	0.00	1	3.20	3.20	-1	265	-0.38%
2021/07/12	2	3.41	0	0.00	3.41	2	426	0.47%
2021/07/09	0	0.00	1	3.50	3.61	-1	423	-0.24%
2021/07/08	10	3.48	0	0.00	3.55	10	419	2.38%
2021/07/05	0	0.00	2	3.25	3.30	-2	411	-0.49%
2021/06/15	0	0.00	2	3.21	3.21	-2	472	-0.42%
2021/06/11	2	3.37	1	3.33	3.33	1	480	0.21%
2021/06/09	0	0.00	1	3.16	3.16	-1	485	-0.21%
2021/05/28	0	0.00	10	3.30	3.29	-10	485	-2.06%
2021/05/25	0	0.00	2	3.28	3.27	-2	485	-0.41%
2021/05/21	5	3.29	0	0.00	3.29	5	487	1.03%
2021/05/13	0	0.00	2	3.16	3.30	-2	481	-0.42%
2021/05/12	1	3.15	0	0.00	3.15	1	477	0.21%
2021/05/10	0	0.00	5	3.50	3.52	-5	467	-1.07%
2021/05/07	0	3.49	0	0.00	3.65	0	460	0.00%
2021/05/06	1	3.55	0	0.00	3.55	1	455	0.22%
2021/05/05	1	3.60	0	0.00	3.61	1	450	0.22%
2021/05/04	7	3.60	0	0.00	3.80	7	439	1.59%
2021/05/03	30	3.58	10.5	3.58	3.58	19.5	405	4.80%
2021/04/29	2.1	3.28	0	0.00	3.26	2.1	386	0.54%
2021/04/28	1	3.15	0	0.00	3.24	1	377	0.27%
2021/04/27	0	0.00	40	2.98	3.06	-40	363	-11.01%
2021/04/26	45	2.94	0	0.00	3.30	45	342	13.15%
2021/04/23	10	3.21	0	0.00	3.21	10	266	3.75%
2021/04/22	10	3.56	0	0.00	3.56	10	259	3.86%
2021/04/09	0	0.00	1	3.50	3.60	-1	203	-0.49%
2021/04/08	0	0.00	2	3.55	3.54	-2	205	-0.98%
2021/04/06	1	3.60	0	0.00	3.57	1	203	0.49%
2021/03/31	0	3.45	0	0.00	3.54	0	203	0.00%
2021/03/30	0	0.00	2	3.56	3.56	-2	202	-0.99%
2021/03/29	0	0.00	1	3.60	3.60	-1	202	-0.49%
2021/03/26	1	3.65	0	0.00	3.70	1	202	0.49%
2021/03/25	3	3.75	3	3.71	3.61	0	203	0.00%
2021/03/22	3	3.55	1	3.68	3.68	2	195	1.03%
2021/03/18	5	3.96	66	3.83	3.70	-61	180	-33.82%
2021/03/17	2	3.75	0	0.00	3.75	2	153	1.31%
2021/03/16	0	3.41	0	0.00	3.41	0	145	0.00%
2021/03/15	0	0.00	1	3.10	3.10	-1	140	-0.71%
2021/03/10	0	0.00	1	3.00	3.00	-1	138	-0.72%
2021/03/08	58	2.92	3	2.93	2.95	55	143	38.20%
2021/02/26	1	3.00	0	0.00	3.01	1	149	0.67%
2021/02/23	0	0.00	0	3.37	3.01	0	151	-0.01%
2021/02/22	0	0.00	0	3.41	3.07	0	156	0.00%
2021/02/19	0	0.00	0	3.10	3.10	0	156	0.00%
2021/01/26	0	0.00	3	3.06	3.06	-3	169	-1.77%
2021/01/22	0	0.00	3	3.05	3.12	-3	170	-1.76%
2021/01/20	1	3.01	0	0.00	3.00	1	182	0.55%
2021/01/12	2	3.05	0	0.00	3.05	2	254	0.78%
2021/01/11	2	3.24	1	3.24	3.24	1	270	0.37%
2021/01/07	1	3.31	0	0.00	3.35	1	288	0.35%
2021/01/06	1	3.39	0	0.00	3.39	1	305	0.33%
2020/12/31	0	0.00	10	3.35	3.45	-10	362	-2.76%
2020/12/30	0	0.00	1	3.31	3.35	-1	388	-0.26%
2020/12/29	0	3.31	0	0.00	3.40	0	420	0.00%
2020/12/22	1	3.32	0	0.00	3.32	1	577	0.17%
2020/12/21	1	3.32	3	3.35	3.36	-2	720	-0.28%
2020/12/18	0	0.00	1	3.43	3.43	-1	728	-0.14%
2020/12/17	1	3.50	0	0.00	3.45	1	748	0.13%
2020/12/16	0	0.00	5	3.52	3.52	-5	756	-0.66%
2020/12/09	1	3.60	0	0.00	3.61	1	921	0.11%
2020/12/02	1	3.84	0	0.00	3.84	1	1,011	0.10%
2020/11/27	0	0.00	8	3.61	3.61	-8	1,005	-0.80%
2020/11/26	0	0.00	4	3.72	3.69	-4	1,001	-0.40%
2020/11/23	0	0.00	6	3.90	3.88	-6	1,000	-0.60%
2020/11/16	0	0.00	0	3.79	3.84	0	999	0.00%
2020/10/27	6	4.17	100	4.18	4.17	-94	979	-9.60%
2020/10/26	1	3.37	0	0.00	3.80	1	967	0.10%
2020/10/22	101	3.49	2	3.55	3.59	99	959	10.32%	大買/
2020/10/21	2	3.95	0	0.00	3.85	2	935	0.21%
2020/10/19	1	4.22	121	4.32	4.50	-120	929	-12.91%	大賣/鉅額交易
2020/10/16	0	0.00	6	4.67	4.66	-6	913	-0.66%
2020/10/15	21	4.97	20	4.99	4.86	1	905	0.11%
2020/10/14	32	4.97	3	5.16	5.15	29	895	3.24%
2020/10/13	2	4.51	106	4.52	4.70	-104	878	-11.84%	大賣/鉅額交易
2020/10/12	11	5.15	10	5.28	5.00	1	862	0.12%
2020/10/08	9	5.57	0	0.00	5.28	9	853	1.05%
2020/10/07	213	5.26	14	4.97	5.28	199	823	24.18%	大買/鉅額交易
2020/10/06	13	4.73	5	4.95	4.80	8	794	1.01%
2020/10/05	9	4.86	980	4.68	4.50	-971	761	-127.47%	大賣/鉅額交易
2020/09/30	980	4.15	18	4.24	4.97	962	720	133.56%	大買/鉅額交易
2020/09/29	0	0.00	3	4.52	4.52	-3	659	-0.45%
2020/09/28	0	0.00	9	5.02	5.02	-9	649	-1.39%
2020/09/25	4	5.68	2	5.57	5.57	2	636	0.31%
2020/09/24	43	6.10	2	5.50	6.18	41	598	6.85%
2020/09/22	1	5.11	0	0.00	5.11	1	443	0.23%
2020/09/21	0	0.00	2	4.65	4.65	-2	419	-0.48%
2020/09/18	0	0.00	5	4.23	4.23	-5	411	-1.22%
2020/09/17	0	0.00	5	3.50	3.85	-5	388	-1.29%
2020/09/16	19	3.64	0	0.00	3.50	19	358	5.30%
2020/09/14	5	3.09	10	3.09	3.09	-5	249	-2.00%
2020/09/11	10	2.81	0	0.00	2.81	10	242	4.12%
2020/09/10	2	2.56	0	0.00	2.56	2	206	0.97%
2020/09/08	0	0.00	5	2.86	2.86	-5	196	-2.55%
2020/09/07	5	2.60	2	2.60	2.60	3	171	1.75%
2020/08/17	0	2.10	0	0.00	2.15	0	138	0.00%
2020/08/11	0	0.00	6	2.28	2.26	-6	131	-4.55%
2020/07/21	3	2.10	0	0.00	2.06	3	87	3.42%
2020/07/17	3	2.08	0	0.00	2.06	3	85	3.50%
2020/06/09	0	0.00	2	2.14	2.16	-2	106	-1.88%
2020/06/03	0	0.00	0	1.96	2.03	0	103	0.00%
2020/04/28	0	2.20	0	0.00	2.20	0	109	0.00%
2020/04/10	0	2.09	0	0.00	2.18	0	168	0.00%
2020/04/08	0	2.30	0	0.00	2.30	0	170	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/04/01	0	2.25	0	0.00	2.30	0	164	0.00%
2020/03/31	2	2.10	0	0.00	2.20	2	159	1.25%
2020/03/25	0	1.66	0	0.00	1.70	0	146	0.01%
2020/03/24	0	1.53	0	0.00	1.58	0	145	0.00%
2020/03/23	0	1.40	0	0.00	1.44	0	146	0.00%
2020/03/20	0	1.40	0	0.00	1.54	0	147	0.00%
2020/03/19	0	1.40	0	0.00	1.40	0	151	0.00%
2020/03/18	0	1.53	0	0.00	1.55	0	151	0.00%
2020/01/09	0	0.00	0.4	2.20	2.30	-0.4	130	-0.28%
2019/11/22	0	0.00	0.1	2.63	2.69	-0.1	100	-0.06%
2019/11/12	0	0.00	1	2.57	2.59	-1	85	-1.17%
2019/11/11	1	2.51	0	0.00	2.57	1	86	1.16%
2019/09/19	0	0.00	7	3.00	3.07	-7	78	-8.96%
2019/09/16	0	0.00	6	3.03	2.86	-6	76	-7.83%
2019/09/12	6	3.17	0	0.00	3.16	6	74	8.01%
2019/09/11	2	3.16	5	3.18	3.16	-3	74	-4.01%
2019/09/10	5	3.09	0	0.00	3.30	5	72	6.85%
2019/09/04	5	2.55	0	0.00	2.59	5	36	13.63%
2019/07/05	0	0.00	0	2.30	2.42	0	72	0.00%
2019/04/08	0	3.10	0	0.00	3.31	0	126	0.00%
2019/04/01	0	3.24	0	0.00	3.37	0	156	0.00%
2019/03/29	0	3.16	0	0.00	3.22	0	155	0.00%
2019/03/25	0	3.51	0	0.00	3.58	0	165	0.01%
2019/02/25	0	0.00	10	3.66	3.65	-10	190	-5.26%
2019/02/19	0	0.00	10	3.70	3.70	-10	189	-5.27%
2019/02/14	0	0.00	0.4	4.01	4.10	-0.4	187	-0.21%
2019/01/09	0	0.00	10	4.71	4.71	-10	174	-5.73%
2018/12/26	30	4.40	0	0.00	4.40	30	146	20.44%
2018/10/09	0	0.00	0.9	3.32	3.57	-0.9	100	-0.93%
2018/04/09	0	2.76	0	0.00	2.79	0	113	0.00%