• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.05
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    5,101張
  • 產業
    上市 電腦週邊類股

  • 169人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221644.6816.245.5644.05-0.210,8590.00%
2024/11/210.244.35743.8144.25-6.811,159-0.06%
2024/11/2011.143.711043.9143.651.111,5590.01%
2024/11/191044.28844.4944.40211,9300.02%
2024/11/181.144.33144.7044.200.112,7990.00%
2024/11/1549.345.2258.244.7345.85-8.913,798-0.06%
2024/11/141045.25143.5543.55914,5460.06%
2024/11/13145.40545.2045.65-415,097-0.03%
2024/11/12844.22644.3145.80216,5240.01%
2024/11/11545.101745.5745.10-1217,690-0.07%
2024/11/0820.147.152347.2846.10-2.918,729-0.02%
2024/11/074048.0247.648.2747.35-7.620,504-0.04%
2024/11/0611.346.3816.145.8246.90-4.822,351-0.02%
2024/11/057346.026245.9045.801122,8120.05%
2024/11/04144.60144.1544.75023,6510.00%
2024/11/015.244.931445.0745.15-8.824,420-0.04%
2024/10/30745.011645.1845.00-926,740-0.03%
2024/10/2914.346.131146.2745.553.326,9800.01%
2024/10/281.446.515.146.7746.45-3.727,500-0.01%
2024/10/2537.147.531047.9047.5027.128,0390.10%
2024/10/2451.149.465450.0748.60-2.928,616-0.01%
2024/10/231249.412049.3549.20-829,038-0.03%
2024/10/221649.00949.0049.20729,7540.02%
2024/10/2120.249.1533.149.3449.50-12.930,678-0.04%
2024/10/184749.673149.4249.351632,5110.05%
2024/10/1774.249.6977.350.1150.40-3.134,530-0.01%
2024/10/16127.249.30104.749.1148.4022.535,2950.06% 大買/大賣/
2024/10/152547.681147.8547.151435,4630.04%
2024/10/14546.922046.8747.40-1536,388-0.04%
2024/10/11947.6017.447.8646.70-8.437,954-0.02%
2024/10/092748.955549.0048.75-2839,420-0.07%
2024/10/0810.151.0710.150.9350.70039,9690.00%
2024/10/0711.251.631951.6652.70-7.940,872-0.02%
2024/10/041851.794152.2251.30-2343,124-0.05%
2024/10/018.753.331253.3553.90-3.344,095-0.01%
2024/09/306.153.508.153.6454.00-2.144,2760.00%
2024/09/2789.255.238354.5153.806.145,5200.01%
2024/09/2678.155.491854.7254.7060.146,6740.13%
2024/09/25122.455.03104.254.3355.1018.349,0990.04% 大買/大賣/
2024/09/243952.2818.451.9452.2020.649,0140.04%
2024/09/2313.252.1548.652.3151.30-35.449,018-0.07%
2024/09/2022.453.742354.6153.50-0.649,0840.00%
2024/09/191454.821954.5254.70-549,243-0.01%
2024/09/1820.655.142354.9254.20-2.449,4130.00%
2024/09/1635.355.144654.7256.00-10.749,940-0.02%
2024/09/1343.355.925955.4855.30-15.850,674-0.03%
2024/09/1273.757.38132.257.3256.60-58.552,031-0.11% 大賣/
2024/09/112356.5524.156.7555.90-1.151,9800.00%
2024/09/1071.557.647657.8556.90-4.552,101-0.01%
2024/09/0937.758.064758.0559.00-9.352,053-0.02%
2024/09/0664.258.866159.3758.203.252,3880.01%
2024/09/05132.259.3516959.0159.60-36.952,278-0.07% 大買/大賣/
2024/09/04137.257.4015756.9458.20-19.851,876-0.04% 大買/大賣/
2024/09/03349.160.5034060.6259.409.151,6040.02% 大買/大賣/
2024/09/0240.159.1349.558.9258.40-9.450,964-0.02%
2024/08/3046.159.9552.259.7859.10-6.150,986-0.01%
2024/08/2933.260.3442.760.1260.90-9.550,976-0.02%
2024/08/28145.661.00139.161.0660.706.550,9590.01% 大買/大賣/
2024/08/27241.660.55223.160.2662.0018.550,8480.04% 大買/大賣/
2024/08/2682.360.6167.660.3459.0014.750,5120.03%
2024/08/23162.860.91155.960.4661.906.850,6990.01% 大買/大賣/
2024/08/2211861.77149.661.8061.30-31.750,473-0.06% 大買/大賣/
2024/08/21112.163.7092.663.7162.7019.450,2380.04% 大買/
2024/08/20199.165.6517165.9565.3028.152,2650.05% 大買/大賣/
2024/08/19359.365.55352.265.2165.407.151,7660.01% 大買/大賣/
2024/08/16330.565.10345.765.0664.40-15.251,664-0.03% 大買/大賣/
2024/08/15347.264.23285.664.2764.0061.651,1950.12% 大買/大賣/
2024/08/14575.666.4145765.6864.30118.650,6490.23% 大買/大賣/鉅額交易
2024/08/1348064.26527.864.1764.50-47.849,406-0.10% 大買/大賣/
2024/08/12365.763.21371.663.2062.90-5.949,068-0.01% 大買/大賣/
2024/08/09445.765.12451.965.2762.90-6.248,302-0.01% 大買/大賣/
2024/08/08775.560.28734.160.1761.3041.546,5070.09% 大買/大賣/
2024/08/07219.157.0727655.6658.00-5744,544-0.13% 大買/大賣/
2024/08/0636154.97432.155.2552.80-7144,042-0.16% 大買/大賣/
2024/08/05259.459.64237.959.4957.9021.543,0640.05% 大買/大賣/
2024/08/02795.363.97694.864.1564.30100.542,4760.24% 大買/大賣/
2024/08/011959.29109.161.8162.00-90.140,186-0.22% 大賣/
2024/07/31233.757.21228.157.2156.405.639,9240.01% 大買/大賣/
2024/07/30177.358.45221.858.2857.80-44.539,393-0.11% 大買/大賣/
2024/07/29336.563.93403.461.6659.20-6738,817-0.17% 大買/大賣/
2024/07/26243.364.9331464.2164.00-70.838,258-0.18% 大買/大賣/
2024/07/23428.166.2945365.6064.30-24.937,647-0.07% 大買/大賣/
2024/07/22421.265.89427.965.8363.50-6.636,892-0.02% 大買/大賣/
2024/07/19874.567.38669.867.6063.80204.735,9340.57% 大買/大賣/鉅額交易
2024/07/1882967.48714.167.2966.90114.934,0410.34% 大買/大賣/鉅額交易
2024/07/17179.261.65489.963.3265.10-310.731,841-0.98% 大買/大賣/鉅額交易
2024/07/16278.158.8627358.4459.205.130,7300.02% 大買/大賣/
2024/07/15330.259.7225759.5259.4073.230,1680.24% 大買/大賣/
2024/07/12560.459.51489.459.5458.0071.129,1890.24% 大買/大賣/
2024/07/11453.558.13361.458.0957.8092.127,5520.33% 大買/大賣/
2024/07/10201.353.67224.154.0855.50-22.826,033-0.09% 大買/大賣/
2024/07/09224.651.64301.451.4150.50-76.825,369-0.30% 大買/大賣/
2024/07/08686.456.20623.555.9255.1062.924,4920.26% 大買/大賣/
2024/07/05146.753.06102.353.4454.1044.422,2780.20% 大買/大賣/
2024/07/042448.771648.8849.25821,4420.04%
2024/07/0326642.43272.843.0744.80-6.821,648-0.03% 大買/大賣/
2024/07/02308.241.10481.541.5440.75-173.320,743-0.84% 大買/大賣/鉅額交易
2024/07/01689.841.2644640.9040.60243.819,4821.25% 大買/大賣/鉅額交易
2024/06/284336.959038.3738.80-4716,969-0.28%
2024/06/2721.135.9451.235.8335.30-30.116,705-0.18%
2024/06/2659.137.3428.337.3436.7030.816,6400.19%
2024/06/2595.237.38101.237.4137.85-616,468-0.04% 大賣/
2024/06/2481.237.416237.3737.8519.216,3440.12%
2024/06/21122.738.42110.238.1238.1012.416,3900.08% 大買/大賣/
2024/06/20173.337.30139.137.3337.8534.215,7880.22% 大買/大賣/
2024/06/19445.138.36426.638.1335.5518.514,9510.12% 大買/大賣/
2024/06/184738.471038.5038.503713,5270.27%
2024/06/174732.3481.133.9835.00-34.113,443-0.25%
2024/06/143132.282032.1231.851113,2750.08%
2024/06/13174.233.3393.133.3132.8581.113,1330.62% 大買/
2024/06/1235.132.68832.1434.0027.112,7460.21%
2024/06/1117.732.037632.0831.60-58.312,741-0.46%
2024/06/074234.33434.4333.853813,2350.29%
2024/06/0633.932.9412.132.5732.9021.813,3170.16%
2024/06/0529.133.6683.333.4433.05-54.213,460-0.40%
2024/06/041835.532735.0335.00-913,665-0.07%
2024/06/037336.9014.336.9037.0558.813,6890.43%
2024/05/318236.7510836.1235.70-2613,624-0.19% 大賣/
2024/05/3011337.78148.437.8237.30-35.413,440-0.26% 大買/大賣/
2024/05/29116.638.65263.537.1939.60-146.913,223-1.11% 大買/大賣/鉅額交易
2024/05/283036.10636.1036.102412,7940.19%
2024/05/27232.3820.332.6332.85-18.312,712-0.14%
2024/05/24654.429.93549.729.8629.90104.712,5690.83% 大買/大賣/鉅額交易
2024/05/2318527.41171.727.7728.1513.310,2060.13% 大買/大賣/
2024/05/22133.824.1686.224.9325.6047.69,8790.48% 大買/
2024/05/21112.222.607323.0023.3039.19,0250.43% 大買/
2024/05/20421.312321.3221.20-198,729-0.22%
2024/05/1731.821.6943.121.7421.50-11.38,951-0.13%
2024/05/16359.123.16259.823.2122.6599.310,3280.96% 大買/大賣/
2024/05/151821.3360.321.5422.15-42.310,822-0.39%
2024/05/141220.241920.2120.15-711,448-0.06%
2024/05/131520.28220.3320.151312,5060.10%
2024/05/10920.04120.4020.15813,2020.06%
2024/05/091420.333020.3220.10-1613,332-0.12%
2024/05/0878.320.6590.720.6420.55-12.413,532-0.09%
2024/05/0725.519.651619.6319.509.513,5720.07%
2024/05/06618.85418.9418.95213,7270.01%
2024/05/03118.80319.1518.80-214,576-0.01%
2024/05/023.318.9300.0019.203.315,0190.02%
2024/04/301619.27419.3119.151215,0890.08%
2024/04/29319.201319.2319.10-1015,112-0.07%
2024/04/26819.105819.1918.85-5015,198-0.33%
2024/04/25418.83418.8318.75015,2020.00%
2024/04/24419.10219.1519.15215,2400.01%
2024/04/231718.79318.8518.701415,2540.09%
2024/04/221019.23618.8418.65415,2670.03%
2024/04/1920.219.896.519.8319.7013.715,2390.09%
2024/04/18720.781420.9320.35-715,294-0.05%
2024/04/171621.0414.321.0220.851.715,3750.01%
2024/04/162320.2144.220.0420.20-21.215,355-0.14%
2024/04/155.521.43721.3121.00-1.515,337-0.01%
2024/04/12721.902321.9021.90-1615,315-0.10%
2024/04/111422.334921.9421.80-3515,260-0.23%
2024/04/104523.054322.9822.40215,2190.01%
2024/04/098122.817022.7722.901115,0880.07%
2024/04/0813521.8210522.2122.903014,6980.20% 大買/大賣/
2024/04/03820.80520.9620.85314,4740.02%
2024/04/023621.0723.120.8620.6012.915,0900.09%
2024/04/01620.673620.6620.55-3015,148-0.20%
2024/03/292021.23421.1820.751615,3230.10%
2024/03/28820.911420.9420.90-615,265-0.04%
2024/03/2745.120.744120.8121.154.115,2780.03%
2024/03/2611421.1258.120.9421.0055.915,2460.37% 大買/
2024/03/25420.091120.1120.00-715,123-0.05%
2024/03/22819.852419.9320.05-1615,236-0.11%
2024/03/211819.96319.9819.901515,2970.10%
2024/03/201619.86719.8719.70915,3740.06%
2024/03/19720.17820.0120.00-116,163-0.01%
2024/03/18120.35120.4520.40016,4810.00%
2024/03/156120.695320.4020.30816,5760.05%
2024/03/144120.365320.3820.25-1216,925-0.07%
2024/03/1312220.889521.2320.852716,8740.16% 大買/
2024/03/124720.653421.0821.851316,4000.08%
2024/03/114020.3017220.1319.90-13216,217-0.81% 大賣/鉅額交易
2024/03/086221.2049.221.2620.7512.715,9820.08%
2024/03/0725.223.984623.6323.05-20.815,648-0.13%
2024/03/063125.1684.225.3025.45-53.215,478-0.34%
2024/03/055924.439924.4024.70-4015,369-0.26%
2024/03/042025.0324625.0525.10-22615,298-1.48% 大賣/鉅額交易
2024/03/017424.5146724.8225.10-39315,213-2.58% 大賣/鉅額交易
2024/02/293324.1514823.9324.15-11515,096-0.76% 大賣/鉅額交易
2024/02/2710.123.8923.323.7823.55-13.215,030-0.09%
2024/02/261023.3823923.3524.00-22914,982-1.53% 大賣/鉅額交易
2024/02/2317.123.51125.223.5623.00-108.114,921-0.72% 大賣/鉅額交易
2024/02/2257.223.954924.1223.758.214,8360.06%
2024/02/215323.8672.123.7523.90-19.114,758-0.13%
2024/02/2072.423.2622123.1723.50-148.614,661-1.01% 大賣/鉅額交易
2024/02/1953925.18559.124.9824.45-20.114,364-0.14% 大買/大賣/
2024/02/16502.123.4556223.1923.95-59.912,779-0.47% 大買/大賣/
2024/02/1536821.0134820.9321.802011,3910.18% 大買/大賣/
2024/02/0534019.2422319.4119.8511710,4561.12% 大買/大賣/鉅額交易
2024/02/0228217.2729317.7118.05-119,354-0.12% 大買/大賣/
2024/02/0119816.4219616.4716.4528,6110.02% 大買/大賣/
2024/01/3115616.2915816.3516.30-28,437-0.02% 大買/大賣/
2024/01/30114.316.037315.9816.2541.38,1750.51% 大買/
2024/01/293815.6012915.5115.45-917,896-1.15% 大賣/
2024/01/2653816.3245616.2115.90827,6501.07% 大買/大賣/
2024/01/256515.5610315.5216.05-386,770-0.56% 大賣/
2024/01/2410915.2912915.0214.95-206,276-0.32% 大買/大賣/
2024/01/234515.019015.0215.10-456,181-0.73%
2024/01/224414.755914.7614.65-156,054-0.25%
2024/01/19214.10214.3014.3505,9420.00%
2024/01/18214.18614.4014.00-45,916-0.07%
2024/01/17514.111013.9514.00-55,881-0.08%
2024/01/1611314.7516914.3914.30-565,843-0.96% 大買/大賣/
2024/01/1511914.658414.7114.60355,8010.60% 大買/
2024/01/121514.512214.4114.45-75,775-0.12%
2024/01/1116514.334414.3714.501215,6462.14% 大買/鉅額交易
2024/01/101813.831113.7613.7075,5210.13%
2024/01/091413.932513.9313.85-115,502-0.20%
2024/01/083614.382314.1014.05135,4490.24%
2024/01/054414.504814.4614.35-45,415-0.07%
2024/01/041114.913714.6414.50-265,424-0.48%
2024/01/031114.8811414.8514.90-1035,419-1.90% 大賣/鉅額交易
2024/01/023015.1013515.0815.10-1055,694-1.84% 大賣/鉅額交易
2023/12/2914415.2119215.1515.10-485,754-0.83% 大買/大賣/
2023/12/2818515.4021215.3315.20-275,565-0.49% 大買/大賣/
2023/12/2719814.7518414.7314.75144,9600.28% 大買/大賣/
2023/12/265714.316014.4314.75-34,736-0.06%
2023/12/25413.6500.0013.5544,5100.09%
2023/12/221613.931613.8813.8504,4580.00%
2023/12/213814.051214.0314.00264,3710.59%
2023/12/202713.712513.8013.9024,2220.05%
2023/12/19513.681413.5513.35-94,015-0.22%
2023/12/187914.236313.8113.75163,9180.41%
2023/12/1533.214.406714.3614.30-33.93,788-0.89%
2023/12/14279.115.1121814.9714.6561.13,6191.69% 大買/大賣/
2023/12/1318614.345714.2914.751292,7414.71% 大買/鉅額交易
2023/12/121613.72913.4913.4572,3620.30%
2023/12/1125313.7414113.7113.751122,1975.10% 大買/大賣/鉅額交易
2023/12/087212.92212.9012.90701,7244.06%
2023/12/075912.93412.7812.75551,6523.33%
2023/12/06312.401012.4512.45-71,542-0.45%
2023/12/0500.00112.3012.30-11,537-0.07%
2023/12/04112.50512.3512.35-41,566-0.26%
2023/12/0100.001512.2512.30-151,548-0.97%
2023/11/2900.00111.8511.85-11,530-0.07%
2023/11/2800.00311.9511.95-31,535-0.20%
2023/11/273711.9300.0011.80371,5332.41%
2023/11/24212.0800.0012.0521,5410.13%
2023/11/2300.00112.1012.15-11,534-0.07%
2023/11/222012.25312.2012.15171,5251.11%
2023/11/2000.003612.1312.05-361,509-2.38%
2023/11/17112.0000.0012.0011,4910.07%
2023/11/1600.00211.8511.85-21,475-0.14%
2023/11/15511.80511.7511.8001,4700.00%
2023/11/1300.00411.4511.50-41,449-0.28%
2023/11/09611.5400.0011.5061,4470.41%
2023/11/08311.6500.0011.6031,4480.21%
2023/11/07511.6000.0011.6051,4460.35%
2023/11/06411.9000.0011.8541,4460.28%
2023/11/03511.7500.0011.7051,4570.34%
2023/11/01111.6000.0011.6011,4640.07%
2023/10/311611.70311.6511.60131,4670.89%
2023/10/30712.05312.1011.9541,4690.27%
2023/10/2700.00012.0012.0501,4740.00%
2023/10/262211.9600.0011.90221,4711.50%
2023/10/2520411.984112.0912.001631,46311.14% 大買/鉅額交易
2023/10/24011.901111.6911.80-111,440-0.76%
2023/10/20911.51211.4011.4071,4320.49%
2023/10/1800.002811.7211.65-281,415-1.98%
2023/10/17212.03212.0811.9501,4050.00%
2023/10/16112.0500.0012.0511,3960.07%
2023/10/13812.15612.1312.1521,4040.14%
2023/10/12612.54412.3412.3021,3750.15%
2023/10/111312.5221.112.4612.60-8.11,314-0.62%
2023/10/0612912.4910312.4212.50261,2432.09% 大買/大賣/
2023/10/053511.94112.3012.35348893.82%
2023/10/04511.2000.0011.2557570.66%
2023/10/03411.50611.3811.20-2756-0.26%
2023/10/0200.001011.5511.55-10692-1.44%
2023/09/28011.151011.1311.55-10692-1.44%
2023/09/264010.802010.9010.95207202.78%
2023/09/225010.781010.8510.90407865.08%
2023/09/212310.8200.0010.80237892.91%
2023/09/203510.9300.0010.90357534.64%
2023/09/192010.9500.0011.05208282.41%
2023/09/182510.9000.0011.05258562.92%
2023/09/1513310.9600.0010.9513388714.98% 大買/鉅額交易
2023/09/144.210.9600.0011.004.28960.47%
2023/09/13511.0000.0010.9559160.55%
2023/09/123910.9800.0011.00399294.20%
2023/09/11105.111.0500.0011.05105.193111.28% 大買/鉅額交易
2023/09/084011.2800.0011.25409224.33%
2023/09/073011.3500.0011.40309143.28%
2023/09/0450.211.231011.3011.2040.29064.43%
2023/09/012011.3000.0011.40209102.20%
2023/08/301011.1000.0011.15109341.07%
2023/08/29611.1000.0011.1069590.63%
2023/08/282011.1300.0011.10209742.05%
2023/08/2400.00111.3011.15-11,069-0.09%
2023/08/223011.1000.0011.05301,0972.73%
2023/08/214011.1900.0011.20401,1113.60%
2023/08/1700.001811.2311.30-181,126-1.60%
2023/08/14510.8500.0010.8551,1390.44%
2023/08/11811.1000.0011.0581,1300.71%
2023/08/109111.33511.5011.20861,1287.62%
2023/08/09611.2411.511.3111.50-5.51,118-0.49%
2023/08/0813911.1400.0011.201391,10412.59% 大買/鉅額交易
2023/08/07811.0000.0011.2581,1020.73%
2023/08/02211.20011.2011.0521,0930.18%
2023/08/0112011.4700.0011.401201,08011.10% 大買/鉅額交易
2023/07/2810011.6900.0011.601001,0649.39%
2023/07/27111.7500.0011.6511,0590.09%
2023/07/2611211.6900.0011.801121,05410.62% 大買/鉅額交易
2023/07/250.511.4500.0011.550.51,0400.05%
2023/07/24111.6000.0011.4011,0340.10%
2023/07/211211.79211.7011.80101,0230.98%
2023/07/182012.45112.5011.90191,0051.89%
2023/07/13211.7000.0011.6029850.20%
2023/07/12111.6000.0011.5019900.10%
2023/07/07112.0500.0011.9519620.10%
2023/07/0600.002512.2012.15-25945-2.64%
2023/07/051212.651312.5212.35-1926-0.11%
2023/07/0400.003112.3912.35-31898-3.45%
2023/07/031.112.413.412.5412.35-2.3880-0.26%
2023/06/3000.00312.3312.40-3844-0.36%
2023/06/2900.00112.0011.85-1808-0.12%
2023/06/28112.352412.2811.95-23796-2.89%
2023/06/27412.633612.2312.00-32773-4.14%
2023/06/2654.412.251.212.2912.2553.37037.57%
2023/06/21911.8000.0012.0096721.34%
2023/06/200.511.958111.8711.80-80.5640-12.56%
2023/06/191311.9400.0011.95136272.07%
2023/06/16611.491111.6611.95-5605-0.83%
2023/06/14711.32211.4511.3055790.86%
2023/06/09211.7000.0011.6025640.35%
2023/06/08111.4500.0011.5015450.18%
2023/06/0500.00111.5011.40-1537-0.19%
2023/06/0200.002311.3611.25-23512-4.49%
2023/05/31111.406811.3611.30-67463-14.45%
2023/05/303811.412511.3511.35134402.95%
2023/05/291011.0500.0011.05103712.69%
2023/05/26110.8500.0010.9513480.29%
2023/05/24010.8300.0010.9003240.00%
2023/05/23010.8000.0010.8503130.00%
2023/05/19510.8000.0010.7553071.63%
2023/05/1800.00110.6510.60-1300-0.33%
2023/05/1500.00010.4510.4502970.00%
2023/05/1200.00510.4510.45-5301-1.66%
2023/05/1100.003510.3010.35-35301-11.61%
2023/05/10510.5000.0010.5552981.67%
2023/05/0935.110.5500.0010.4535.129911.73%
2023/05/0800.00010.8010.6002960.00%
2023/05/05110.60310.6010.60-2299-0.67%
2023/05/0400.00010.7510.6003010.00%
2023/05/0200.00010.6510.6503050.00%
2023/04/26510.4500.0010.5053701.35%
2023/04/25010.60110.5010.50-1366-0.27%
2023/04/240.110.6000.0010.500.13630.03%
2023/04/2100.00110.7010.50-1365-0.27%
2023/04/2000.00110.7010.75-1357-0.28%
2023/04/19510.7500.0010.8053551.41%
2023/04/18210.9000.0010.8523500.57%
2023/04/17010.7800.0010.9003430.00%
2023/04/14110.7000.0010.6513280.30%
2023/04/13110.65310.6710.65-2327-0.61%
2023/04/11010.7000.0010.6003240.00%
2023/04/10010.4500.0010.5503240.00%
2023/04/07010.7000.0010.5003240.00%
2023/04/060.110.7000.0010.550.13240.03%
2023/03/31010.7500.0010.7003230.00%
2023/03/29310.6000.0010.6033220.93%
2023/03/28010.6500.0010.6003220.00%
2023/03/27210.6500.0010.7023180.63%
2023/03/241010.50110.6010.6093102.90%
2023/03/23010.4500.0010.5503080.00%
2023/03/17010.2000.0010.2503060.00%
2023/03/15010.5500.0010.2503070.00%
2023/03/10010.7500.0010.3003100.00%
2023/03/092.210.53810.5010.50-5.8306-1.89%
2023/03/060.110.8000.0010.600.13010.03%
2023/03/01210.5500.0010.5022980.67%
2023/02/23910.5000.0010.5092943.06%
2023/02/2100.00510.4010.40-5317-1.58%
2023/02/200.210.531810.4310.45-17.8321-5.55%
2023/02/17010.351010.4010.40-10317-3.15%
2023/02/1600.003010.3510.30-30318-9.42%
2023/02/151010.0500.0010.10103113.21%
2023/02/1400.00610.1510.15-6311-1.92%
2023/02/1369.9900.0010.1063121.92%
2023/02/101010.1000.0010.00103103.22%
2023/02/091010.20210.2010.2083082.59%
2023/02/021010.4500.0010.40102993.34%
2023/01/311510.37310.3510.35122954.06%
2023/01/30610.52210.5510.4542931.36%
2023/01/17910.661210.8810.45-3282-1.06%
2023/01/1639.9619.959.9322230.90%
2023/01/10410.0800.0010.1042271.76%
2023/01/06310.1000.0010.1032311.29%
2022/12/2900.00910.1610.20-9268-3.35%
2022/12/2200.00610.1110.15-6307-1.95%
2022/12/2100.00510.1010.10-5316-1.58%
2022/12/19510.00510.2010.0503320.00%
2022/12/16109.9700.0010.05103332.99%
2022/12/13109.9800.009.97103442.90%
2022/12/060.210.1500.0010.050.23610.04%
2022/11/2300.0019.9810.00-1394-0.25%
2022/11/2200.00210.0010.00-2400-0.50%
2022/11/21010.1500.0010.0504120.00%
2022/11/18310.5500.0010.0534280.70%
2022/11/16010.9500.009.9604230.00%
2022/11/0200.0039.739.75-3721-0.42%
2022/10/2839.4800.009.4838080.37%
2022/10/2519.5329.539.43-1813-0.12%
2022/10/1800.0019.749.74-1810-0.12%
2022/10/1319.58109.409.66-9817-1.10%
2022/10/11210.0000.009.9127970.25%
2022/09/3000.001210.5510.80-12765-1.57%
2022/09/28310.15510.2010.10-2758-0.26%
2022/09/26110.1000.0010.6017490.13%
2022/09/23510.6000.0010.7557380.68%
2022/09/15011.0000.0011.0007340.00%
2022/09/0800.00210.6010.80-2741-0.27%
2022/08/3100.00511.2011.30-5717-0.70%
2022/08/30811.2400.0011.2087141.12%
2022/08/29511.10111.1011.0547130.56%
2022/08/261011.51111.4011.3597091.27%
2022/08/253411.47911.4411.40257013.57%
2022/08/23611.12411.2811.1027390.27%
2022/08/224011.432511.3611.30157292.06%
2022/08/195811.401311.2511.30457066.37%
2022/08/1836.111.12511.1011.1031.16584.72%
2022/08/179911.081111.0011.108865013.53%
2022/08/16610.9300.0010.7566250.96%
2022/08/151710.891710.9110.8506180.00%
2022/08/12310.82210.7510.6516060.17%
2022/08/11410.90410.8010.7505940.00%
2022/08/10411.091811.0511.05-14586-2.39%
2022/08/093411.144911.3311.05-15550-2.72%
2022/08/081810.62410.8110.85144323.24%
2022/08/0229.8500.009.9023450.58%
2022/08/0119.9700.009.9513450.29%
2022/07/2100.0059.749.77-5342-1.46%
2022/07/2059.6000.009.6053421.46%
2022/07/1500.0019.369.35-1343-0.29%
2022/07/1319.2519.269.2603390.00%
2022/07/1229.0949.199.05-2339-0.59%
2022/07/1119.5700.009.4113370.30%
2022/07/0819.6529.659.63-1339-0.29%
2022/07/0719.5400.009.6813400.29%
2022/07/0629.6800.009.6423390.59%
2022/07/0500.0069.879.85-6339-1.77%
2022/07/0119.9800.009.8913420.29%
2022/06/30010.0500.0010.4003390.01%
2022/06/27010.7000.0010.2503490.00%
2022/06/231210.0500.0010.15123563.36%
2022/06/17010.80110.3010.30-1348-0.29%
2022/06/13010.6500.0010.4503500.00%
2022/06/0600.00110.5510.60-1350-0.29%
2022/06/0200.00510.6510.60-5361-1.38%
2022/06/012310.952211.0810.7513980.25%
2022/05/31210.8500.0010.8523430.58%
2022/05/3000.00510.5510.55-5340-1.47%
2022/05/2700.00510.4410.45-5341-1.46%
2022/05/262410.3000.0010.30243496.86%
2022/05/25010.45110.4010.35-1356-0.28%
2022/05/24010.4500.0010.3503680.00%
2022/05/23610.3900.0010.4563711.61%
2022/05/20110.3000.0010.2513760.27%
2022/05/186210.427610.1310.45-14388-3.60%
2022/05/16510.00510.1010.0003970.00%
2022/05/1219.8429.949.80-1414-0.24%
2022/05/0400.001010.1010.15-10480-2.08%
2022/04/2900.00610.1510.05-6508-1.18%
2022/04/2800.000.210.2010.05-0.2533-0.04%
2022/04/27110.000.310.109.990.75610.13%
2022/04/26310.2000.0010.2536320.47%
2022/04/25110.3000.0010.2516380.16%
2022/04/2200.00710.7010.65-7637-1.10%
2022/04/1800.00110.7010.65-1714-0.14%
2022/04/15110.7000.0010.7018110.12%
2022/04/14210.80610.9310.90-4871-0.46%
2022/04/13210.90310.9510.95-1976-0.10%
2022/04/0700.00011.3011.1001,4890.00%
2022/04/06011.60311.4511.50-31,945-0.15%
2022/03/30011.70311.5711.60-32,480-0.12%
2022/03/29411.48211.4011.5022,4890.08%
2022/03/2500.00311.3011.30-32,500-0.12%
2022/03/2400.00311.1011.25-32,500-0.12%
2022/03/23011.2900.0011.2502,5050.00%
2022/03/2100.00111.0010.95-12,530-0.04%
2022/03/1800.00110.9010.90-12,541-0.04%
2022/03/16210.852210.7010.65-202,607-0.77%
2022/03/1500.00310.8010.75-32,622-0.11%
2022/03/11510.8500.0010.9052,6350.19%
2022/03/10110.90110.9510.9502,6530.00%
2022/03/08110.80110.7510.6002,6460.00%
2022/03/07011.3000.0010.7002,6340.00%
2022/03/0300.00511.8311.75-52,596-0.19%
2022/03/012011.6500.0011.65202,6030.77%
2022/02/25611.6800.0011.5062,5940.23%
2022/02/24411.6400.0011.5042,5950.15%
2022/02/2300.00112.0011.95-12,590-0.04%
2022/02/2100.00212.1512.15-22,608-0.08%
2022/02/1800.00212.0012.00-22,610-0.08%
2022/02/17112.0000.0012.0012,6090.04%
2022/02/16212.00211.9512.0502,6070.00%
2022/02/15211.70311.7311.70-12,605-0.04%
2022/02/142.511.7700.0011.652.52,6050.09%
2022/02/1000.00612.2012.10-62,595-0.23%
2022/02/09212.20212.2012.2502,5920.00%
2022/02/0800.002.312.1412.15-2.32,593-0.09%
2022/02/0700.002112.0912.05-212,622-0.80%
2022/01/251011.4300.0011.45102,6090.38%
2022/01/24511.5900.0011.5552,6080.19%
2022/01/21312.07311.8311.8002,6000.00%
2022/01/201812.07311.9812.10152,5850.58%
2022/01/191012.19912.1311.9512,5730.04%
2022/01/18211.85211.7011.8502,5030.00%
2022/01/17211.65311.7011.75-12,497-0.04%
2022/01/13311.90311.8711.8002,4750.00%
2022/01/121011.851011.7011.7002,4500.00%
2022/01/11111.85311.8011.75-22,435-0.08%
2022/01/10811.96712.1111.8512,4140.04%
2022/01/071211.88211.6511.80102,3170.43%
2022/01/062912.362312.1812.2062,2550.27%
2022/01/053.112.306012.2012.15-56.92,147-2.65%
2022/01/044.212.651012.4412.35-5.82,089-0.28%
2022/01/031013.013112.9812.90-212,020-1.04%
2021/12/3011913.0314512.9713.00-261,847-1.41% 大買/大賣/
2021/12/2916713.299313.1513.40741,6354.53% 大買/
2021/12/289512.838113.0713.20141,1751.19%
2021/12/2700.00112.0012.00-1711-0.14%
2021/12/2400.001.111.5611.70-1.1665-0.16%
2021/12/230.111.45111.4511.60-1645-0.15%
2021/12/2200.00511.6511.35-5634-0.79%
2021/12/21111.3500.0011.4016160.16%
2021/12/2000.00111.1511.30-1612-0.16%
2021/12/17511.1700.0011.2056120.82%
2021/12/16311.3700.0011.3036020.50%
2021/12/15311.2500.0011.2535870.51%
2021/12/14011.3000.0011.1505770.00%
2021/12/0600.00211.1511.10-2469-0.43%
2021/11/2200.00111.1510.95-1437-0.23%
2021/11/19310.90310.9510.7504340.00%
2021/11/18311.0500.0010.9034290.70%
2021/11/0900.00110.5510.55-1428-0.23%
2021/11/0800.00110.5510.55-1429-0.23%
2021/11/04311.05410.9810.65-1445-0.22%
2021/11/02210.6000.0010.6524110.49%
2021/11/01110.5500.0010.6514080.24%
2021/10/2619.9600.009.9713860.26%
2021/10/1219.8000.009.8014690.21%
2021/10/0819.9000.009.7314730.21%
2021/10/01210.1500.009.9825200.38%
2021/09/30110.3000.0010.3015270.19%
2021/09/2900.00159.9110.00-15535-2.80%
2021/09/28159.9600.009.96155652.65%
2021/09/2429.9200.009.9025930.34%
2021/09/1400.00110.0510.10-1681-0.15%
2021/09/1300.0013.19.999.99-13.1731-1.79%
2021/08/3000.00210.2010.25-2883-0.23%
2021/08/2700.00110.2010.25-1911-0.11%
2021/08/18110.1500.0010.1511,2620.08%
2021/08/1629.9700.0010.0521,3100.15%
2021/08/131.310.4400.0010.351.31,3420.10%
2021/08/1200.00210.6510.80-21,488-0.13%
2021/08/09111.3500.0011.3511,8920.05%
2021/08/06111.7000.0011.6511,9850.05%
2021/08/0200.00111.7511.80-12,223-0.04%
2021/07/27112.0000.0011.9012,4030.04%
2021/07/2600.00312.1712.15-32,471-0.12%
2021/07/2100.00111.8011.50-12,684-0.04%
2021/07/19112.0000.0011.9512,8710.03%
2021/07/1500.00111.8011.85-13,639-0.03%
2021/07/13111.9000.0011.7513,7710.03%
2021/07/1200.00111.9011.95-13,797-0.03%
2021/07/08111.8000.0011.7513,8870.03%
2021/07/07211.7500.0011.7524,0430.05%
2021/07/06611.8800.0011.8564,2020.14%
2021/07/020.111.751011.7011.70-104,304-0.23%
2021/06/30111.8000.0011.8014,6540.02%
2021/06/291011.733011.8011.70-205,209-0.38%
2021/06/2800.00112.0012.05-15,470-0.02%
2021/06/252512.0300.0012.00255,4790.46%
2021/06/240.512.0500.0012.100.55,4820.01%
2021/06/22111.9500.0011.8515,5140.02%
2021/06/18112.3500.0012.2015,5120.02%
2021/06/1700.00312.5712.50-35,532-0.05%
2021/06/11212.1000.0012.0025,5350.04%
2021/06/10512.05512.0512.0505,5450.00%
2021/06/07112.10312.1712.25-25,574-0.04%
2021/06/04112.7000.0012.4015,5510.02%
2021/06/0300.00612.8412.75-65,533-0.11%
2021/06/02112.9000.0012.7015,5380.02%
2021/05/310.412.601012.8012.70-9.65,452-0.18%
2021/05/281112.803112.8312.80-205,428-0.37%
2021/05/27512.65612.7212.80-15,310-0.02%
2021/05/2600.00112.4512.40-15,249-0.02%
2021/05/2500.00112.4512.35-15,241-0.02%
2021/05/24111.95112.1012.2505,2070.00%
2021/05/21112.2500.0012.1015,1900.02%
2021/05/202312.603812.3412.05-155,155-0.29%
2021/05/19312.1700.0012.0035,0080.06%
2021/05/1800.00111.8512.20-14,980-0.02%
2021/05/173112.582412.6212.2574,8910.14%
2021/05/14312.1200.0011.7034,6020.07%
2021/05/13111.901611.4011.85-154,508-0.33%
2021/05/121012.012511.6811.45-154,442-0.34%
2021/05/111812.68712.8212.65114,5190.24%
2021/05/070.313.5500.0013.550.34,4720.01%
2021/05/06113.15213.0513.20-14,446-0.02%
2021/05/05613.32613.3613.2504,4090.00%
2021/05/041712.891613.0713.2514,3850.02%
2021/05/033114.125314.1013.80-224,310-0.51%
2021/04/293914.871515.1314.75244,2380.57%
2021/04/283915.395815.2615.50-194,163-0.46%
2021/04/271015.071315.1015.00-34,080-0.07%
2021/04/262615.09815.2014.95184,0370.45%
2021/04/231715.211314.9715.1543,9780.10%
2021/04/22223.515.9019515.6915.0528.53,8840.73% 大買/大賣/
2021/04/212314.635414.5815.00-313,413-0.91%
2021/04/201314.181314.2814.2003,1760.00%
2021/04/191414.141514.3414.05-13,153-0.03%
2021/04/162014.042613.9614.00-63,083-0.19%
2021/04/151313.78213.6513.75113,0900.36%
2021/04/143113.431213.9313.50193,0810.62%
2021/04/1317214.075113.8113.801213,0413.98% 大買/鉅額交易
2021/04/126114.335814.7515.0032,8930.10%
2021/04/09813.951913.9313.85-112,771-0.40%
2021/04/082214.011214.0713.85102,7330.37%
2021/04/07614.161014.2013.95-42,681-0.15%
2021/04/067714.006114.0514.40162,5930.62%
2021/04/01147.113.6911813.5613.8529.12,4131.21% 大買/大賣/
2021/03/317212.677912.7413.10-71,870-0.37%
2021/03/302011.901511.9511.9551,6140.31%
2021/03/2900.00111.8511.80-11,629-0.06%
2021/03/262111.7800.0011.70211,7381.21%
2021/03/2400.002412.0011.90-241,741-1.38%
2021/03/232411.7700.0011.70241,7191.40%
2021/03/221011.751011.9511.9501,7060.00%
2021/03/1600.002111.5011.40-211,738-1.21%
2021/03/1500.004011.5511.50-401,793-2.23%
2021/03/092511.17211.1511.15231,8931.21%
2021/03/082111.2300.0011.20211,9141.10%
2021/03/0200.00211.3010.95-22,140-0.09%
2021/02/25111.0000.0011.0512,1990.05%
2021/02/24011.2000.0011.1002,2450.00%
2021/02/2300.00511.2611.25-52,288-0.22%
2021/02/22111.0500.0011.2012,3070.04%
2021/02/17010.5000.0010.5502,3380.00%
2021/01/28210.5000.0010.5522,3440.09%
2021/01/2700.006010.6510.70-602,359-2.54%
2021/01/2000.00510.7510.50-52,440-0.20%
2021/01/19211.05311.0811.00-12,460-0.04%
2021/01/184010.804010.8010.9502,8310.00%
2021/01/154111.03211.2010.95392,8531.37%
2021/01/121011.1000.0011.05103,1180.32%
2021/01/111011.6000.0011.55103,3260.30%
2021/01/08211.7000.0011.7023,4190.06%
2021/01/062011.60311.8311.50173,4120.50%
2021/01/04112.10212.0312.15-13,441-0.03%
2020/12/3100.001112.2312.05-113,396-0.32%
2020/12/3000.001212.3312.30-123,369-0.36%
2020/12/29212.40212.3012.2503,3420.00%
2020/12/281112.09312.2212.1083,2890.24%
2020/12/2500.00211.9011.80-23,234-0.06%
2020/12/24211.85512.0011.85-33,209-0.09%
2020/12/223111.81411.9411.70273,1800.85%
2020/12/1600.00311.3511.40-33,180-0.09%
2020/12/1500.00111.2011.20-13,198-0.03%
2020/12/105312.465112.1011.8523,2070.06%
2020/12/0900.00111.9512.10-13,140-0.03%
2020/12/08111.3000.0011.4013,1040.03%
2020/12/07111.2500.0011.2513,0810.03%
2020/12/04511.7500.0011.7553,0250.17%
2020/12/03311.90211.8011.7513,0200.03%
2020/12/02611.94711.9511.95-13,031-0.03%
2020/12/0100.00811.8611.80-83,064-0.26%
2020/11/30211.90112.0012.0013,0600.03%
2020/11/271112.043611.8112.10-253,017-0.83%
2020/11/2600.002511.6911.50-253,002-0.83%
2020/11/252011.40211.3811.40182,9810.60%
2020/11/242011.45811.4811.45122,9660.40%
2020/11/23511.351711.4611.45-122,963-0.40%
2020/11/19311.2500.0011.2033,1050.10%
2020/11/1800.00111.2011.15-13,082-0.03%
2020/11/1600.001011.3511.25-103,075-0.33%
2020/11/131011.202211.2511.20-123,057-0.39%
2020/11/12110.95110.9510.9503,0370.00%
2020/11/11211.00211.1511.1503,0300.00%
2020/11/102311.07511.0611.05183,0210.60%
2020/11/091611.412111.4911.50-52,985-0.17%
2020/11/0600.00511.0010.95-52,883-0.17%
2020/11/05111.00110.9511.0002,8640.00%
2020/11/04110.95111.0011.0002,8520.00%
2020/11/0300.00610.7410.75-62,837-0.21%
2020/11/0200.00210.3510.35-22,818-0.07%
2020/10/30210.6000.0010.5522,7890.07%
2020/10/28710.84210.9310.7052,7430.18%
2020/10/271010.901410.9710.90-42,713-0.15%
2020/10/262011.42611.4311.00142,6670.52%
2020/10/23511.05311.1511.1022,2800.09%
2020/10/223511.221111.0511.05242,2531.07%
2020/10/21611.314211.5211.45-362,179-1.65%
2020/10/202711.603611.5411.65-92,134-0.42%
2020/10/199911.548511.5711.75141,9250.73%
2020/10/161511.0000.0010.70151,6880.89%
2020/10/15110.85110.6510.8501,5950.00%
2020/10/14110.5500.0010.6011,6060.06%
2020/10/1200.000.110.0010.05-0.11,728-0.01%
2020/10/08109.9700.009.95101,7150.58%
2020/09/3000.0019.779.83-11,762-0.06%
2020/09/2500.0019.569.53-11,793-0.06%
2020/09/24210.0059.999.98-31,768-0.17%
2020/09/23310.27410.1910.25-11,748-0.06%
2020/09/2200.00410.1610.35-41,747-0.23%
2020/09/212710.783710.8910.35-101,706-0.59%
2020/09/181010.151510.6810.70-51,592-0.31%
2020/09/17910.2900.0010.3091,5530.58%
2020/09/16610.3900.0010.2561,5440.39%
2020/09/15610.6100.0010.6061,5280.39%
2020/09/11110.3500.0010.4511,4870.07%
2020/09/10110.3500.0010.3511,4520.07%
2020/09/0900.00610.4410.35-61,443-0.42%
2020/09/08510.1500.0010.1051,4240.35%
2020/09/07110.2000.0010.1511,4080.07%
2020/09/0400.002910.6510.60-291,382-2.10%
2020/09/03610.37410.0910.4521,3210.15%
2020/09/0200.00210.009.98-21,269-0.16%
2020/09/012010.343510.1710.05-151,255-1.19%
2020/08/3100.00310.1310.10-31,170-0.26%
2020/08/28110.20110.2010.0501,1470.00%
2020/08/2700.00310.0010.15-31,137-0.26%
2020/08/2600.00910.0510.25-91,118-0.80%
2020/08/251010.022710.1510.15-171,030-1.65%
2020/08/2400.0049.179.23-4894-0.45%
2020/08/1900.0059.029.02-5933-0.54%
2020/08/1859.0000.008.9859320.54%
2020/08/1769.1400.009.0969420.64%
2020/08/1400.00118.838.99-11939-1.17%
2020/08/1300.0018.548.59-1926-0.11%
2020/08/0400.0028.328.34-2979-0.20%
2020/08/0300.0028.388.31-2981-0.20%
2020/07/3058.4100.008.3751,0050.50%
2020/07/2918.2700.008.3911,0210.10%
2020/07/27249.0200.008.82241,0392.31%
2020/07/24349.1600.009.06341,0273.31%
2020/07/2359.2800.009.2851,0260.49%
2020/07/2229.3100.009.2721,0330.19%
2020/07/21279.3000.009.27271,0512.57%
2020/07/17419.77359.239.2161,0000.60%
2020/07/1659.5129.309.8039130.33%
2020/07/1518.9800.008.9117980.13%
2020/07/1019.0919.098.8308740.00%
2020/07/0728.9019.158.8818620.12%
2020/07/0318.9400.008.9518400.12%
2020/06/2400.0038.778.83-3880-0.34%
2020/06/0400.0018.968.95-1993-0.10%
2020/06/0300.0018.908.94-1995-0.10%
2020/06/0238.7600.008.8439820.31%
2020/05/2200.00238.178.14-23873-2.63%
2020/05/11238.1100.008.05237922.90%
2020/05/0658.0900.008.0857900.63%
2020/04/2700.0018.088.09-1703-0.14%
2020/04/2400.0028.058.02-2696-0.29%
2020/04/2328.0000.008.0026740.30%
2020/04/1628.0557.947.88-3628-0.48%
2020/04/1538.1100.008.0835980.50%
2020/04/1357.5777.457.54-2549-0.36%
2020/04/1027.4300.007.4225340.37%
2020/03/2536.7736.696.7506290.00%
2020/03/1700.0025.675.45-2559-0.36%
2020/03/0200.0037.317.36-3491-0.61%
2020/02/210.17.8600.007.860.14710.02%
2020/02/0527.6000.007.5824560.44%
2020/02/0427.5500.007.6024540.44%
2020/01/1400.0018.208.17-1432-0.23%
2020/01/1000.0098.178.15-9428-2.10%
2020/01/080.38.1418.128.16-0.7431-0.16%
2020/01/0218.6200.008.5514060.25%
2019/12/30128.6100.008.60123933.05%
2019/12/2700.0018.458.41-1322-0.31%
2019/12/2638.3800.008.4033100.97%
2019/12/2500.0018.398.37-1303-0.33%
2019/12/2300.0028.168.17-2266-0.75%
2019/12/1100.001017.967.96-101238-42.40% 大賣/鉅額交易
2019/12/0517.9700.007.9712290.44%
2019/11/15137.9700.007.97132205.90%
2019/11/06888.1200.008.128822139.65%
2019/10/0317.9200.007.9312160.46%
2019/09/0227.9200.007.9422540.79%
2019/08/2957.8900.007.8452561.95%
2019/08/2827.9200.007.9022650.75%
2019/08/2300.0028.138.12-2270-0.74%
2019/08/2218.1000.008.1112700.37%
2019/08/1900.0058.028.05-5269-1.85%
2019/08/1637.9627.987.9812680.37%
2019/08/1438.0800.008.0032681.12%
2019/07/260.38.2600.008.280.32860.10%
2019/07/1900.000.18.348.30-0.1293-0.03%
2019/06/1800.0008.268.2603310.00%
2019/06/1700.0008.298.2903320.00%
2019/05/17188.5698.568.4593892.31%
2019/05/071.38.7118.728.710.34060.07%
2019/05/020.18.8500.008.900.14420.02%
2019/04/2928.9400.008.8124670.43%
2019/04/2379.0700.009.0874821.45%
2019/04/1600.0039.219.24-3490-0.61%
2019/04/1200.0029.169.12-2486-0.41%
2019/04/1129.0800.009.1324910.41%
2019/04/1029.1300.009.1224900.41%
2019/04/0909.2129.309.21-2485-0.41%
2019/04/0300.0029.319.20-2466-0.43%
2019/03/2800.0039.019.01-3439-0.68%
2019/03/2509.0200.009.0204470.00%
2019/03/2209.1200.009.1204450.00%
2019/03/2100.0039.159.16-3443-0.68%
2019/03/2019.2400.009.1514450.22%
2019/03/1800.0029.199.19-2449-0.45%
2019/03/1500.0019.109.09-1448-0.22%
2019/03/1419.1700.009.1214550.22%
2019/03/1319.0700.009.0814630.22%
2019/03/1100.0029.169.25-2465-0.43%
2019/03/0749.1500.009.1044920.81%
2019/03/0400.00129.339.28-12494-2.43%
2019/02/2719.4139.379.36-2495-0.40%
2019/02/2619.3829.459.37-1496-0.20%
2019/02/2219.2749.259.25-3502-0.60%
2019/02/2119.3000.009.2015040.20%
2019/02/2019.2900.009.2115050.20%
2019/02/1919.2100.009.2415120.20%
2019/02/1429.3900.009.3925060.40%
2019/02/1319.4700.009.3315130.19%
2019/01/2519.4000.009.3515170.19%
2019/01/2300.0039.319.55-3515-0.58%
2019/01/2139.3200.009.3135090.59%
2018/12/2600.0018.748.73-1500-0.20%
2018/12/2538.7700.008.7335000.60%
2018/12/2000.0038.698.71-3490-0.61%
2018/12/1100.0019.059.12-1502-0.20%
2018/12/0429.300.19.309.311.94850.39%
2018/12/0300.0019.309.31-1495-0.20%
2018/11/0648.1600.008.1044140.97%
2018/10/2900.0038.308.20-3396-0.76%
2018/10/1618.7900.008.7414360.23%
2018/10/1218.7000.008.7514340.23%
2018/10/1138.8300.008.6134350.69%
2018/10/0900.0069.629.55-6415-1.45%
2018/10/0500.0029.869.83-2413-0.48%
2018/10/04210.0500.0010.0024080.49%
2018/09/0300.00310.8010.75-3788-0.38%
2018/08/31310.7200.0010.8038510.35%
2018/08/24110.8000.0010.7511,2780.08%
2018/08/2000.001010.7510.65-101,443-0.69%
2018/08/1300.00410.9510.80-41,977-0.20%
2018/08/0600.00111.6011.60-12,084-0.05%
2018/08/01111.5000.0011.5012,3930.04%
2018/07/2700.00111.2511.20-12,405-0.04%
2018/07/2000.00110.9510.90-12,406-0.04%
2018/07/18111.0500.0011.0512,4130.04%
2018/07/05510.7000.0010.7052,4070.21%
2018/06/26211.25611.4511.30-42,362-0.17%
2018/06/25411.95411.9511.8502,3280.00%
2018/06/22111.851011.9511.85-92,328-0.39%
2018/06/21312.1500.0012.1532,3160.13%
2018/06/20312.1500.0012.1032,3130.13%
2018/06/19512.052112.5712.30-162,298-0.70%
2018/06/14812.2600.0012.1582,2090.36%
2018/06/13212.1500.0012.2022,1890.09%
2018/06/12212.25212.3512.2002,1430.00%
2018/06/11712.2700.0012.2072,1250.33%
2018/06/08512.8900.0012.9052,0860.24%
2018/06/072713.12912.9313.25182,0250.89%
2018/06/06112.90212.8812.70-11,920-0.05%
2018/06/05212.70212.6512.5501,8660.00%
2018/06/04212.651312.0712.75-111,881-0.58%
2018/06/01412.05211.9011.8521,7660.11%
2018/05/31511.8000.0011.7551,7330.29%
2018/05/30112.0000.0011.9011,6890.06%
2018/05/29912.3600.0012.2591,6500.55%
2018/05/28812.5000.0012.4581,6190.49%
2018/05/25413.15212.9512.6521,5830.13%
2018/05/241412.4900.0012.75141,4840.94%
2018/05/23311.6000.0012.0031,3750.22%
2018/05/22512.0500.0011.8051,3460.37%
2018/05/1700.00511.3511.40-51,072-0.47%
2018/05/15511.9400.0011.7051,0610.47%
2018/05/10311.98312.0811.9509980.00%
2018/05/099011.379011.5111.6008300.00%
2018/05/0800.00110.8510.90-1761-0.13%
2018/05/0400.00110.4510.45-1787-0.13%
2018/05/02110.2000.0010.0519080.11%
2018/04/2600.00110.109.93-11,165-0.09%
2018/04/12110.6000.0010.3011,2900.08%
2018/03/3000.00210.5510.45-21,274-0.16%
2018/03/2000.00110.5010.50-11,370-0.07%
2018/03/15210.6800.0010.7021,3770.15%
2018/03/14210.8000.0010.8021,3740.15%
2018/03/0800.00210.8510.75-21,342-0.15%
2018/03/07110.5000.0010.3511,2440.08%
2018/03/06110.8000.0010.4011,2480.08%
2018/02/2119.8200.009.8311,2950.08%
2018/02/07110.1529.939.93-11,291-0.08%
2018/02/0600.00110.009.68-11,287-0.08%
2018/01/30111.30211.2511.10-11,348-0.07%
2018/01/29111.7500.0011.4011,3230.08%
2018/01/26111.50111.6011.6001,2930.00%
2018/01/25111.55111.6511.1001,2080.00%
2018/01/19110.90110.7010.7009180.00%
2018/01/18210.7500.0010.7028880.22%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音