昆盈 (2365)-台新-台中券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.70
漲跌
▼0.65
漲幅
-3.19%
成交量
5,175張
產業
上市電腦週邊類股▼3.36%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	20.2	19.89	6.5	19.83	19.70	13.7	15,239	0.09%
2024/04/18	7	20.78	14	20.93	20.35	-7	15,294	-0.05%
2024/04/17	16	21.04	14.3	21.02	20.85	1.7	15,375	0.01%
2024/04/16	23	20.21	44.2	20.04	20.20	-21.2	15,355	-0.14%
2024/04/15	5.5	21.43	7	21.31	21.00	-1.5	15,337	-0.01%
2024/04/12	7	21.90	23	21.90	21.90	-16	15,315	-0.10%
2024/04/11	14	22.33	49	21.94	21.80	-35	15,260	-0.23%
2024/04/10	45	23.05	43	22.98	22.40	2	15,219	0.01%
2024/04/09	81	22.81	70	22.77	22.90	11	15,088	0.07%
2024/04/08	135	21.82	105	22.21	22.90	30	14,698	0.20%	大買/大賣/
2024/04/03	8	20.80	5	20.96	20.85	3	14,474	0.02%
2024/04/02	36	21.07	23.1	20.86	20.60	12.9	15,090	0.09%
2024/04/01	6	20.67	36	20.66	20.55	-30	15,148	-0.20%
2024/03/29	20	21.23	4	21.18	20.75	16	15,323	0.10%
2024/03/28	8	20.91	14	20.94	20.90	-6	15,265	-0.04%
2024/03/27	45.1	20.74	41	20.81	21.15	4.1	15,278	0.03%
2024/03/26	114	21.12	58.1	20.94	21.00	55.9	15,246	0.37%	大買/
2024/03/25	4	20.09	11	20.11	20.00	-7	15,123	-0.05%
2024/03/22	8	19.85	24	19.93	20.05	-16	15,236	-0.11%
2024/03/21	18	19.96	3	19.98	19.90	15	15,297	0.10%
2024/03/20	16	19.86	7	19.87	19.70	9	15,374	0.06%
2024/03/19	7	20.17	8	20.01	20.00	-1	16,163	-0.01%
2024/03/18	1	20.35	1	20.45	20.40	0	16,481	0.00%
2024/03/15	61	20.69	53	20.40	20.30	8	16,576	0.05%
2024/03/14	41	20.36	53	20.38	20.25	-12	16,925	-0.07%
2024/03/13	122	20.88	95	21.23	20.85	27	16,874	0.16%	大買/
2024/03/12	47	20.65	34	21.08	21.85	13	16,400	0.08%
2024/03/11	40	20.30	172	20.13	19.90	-132	16,217	-0.81%	大賣/鉅額交易
2024/03/08	62	21.20	49.2	21.26	20.75	12.7	15,982	0.08%
2024/03/07	25.2	23.98	46	23.63	23.05	-20.8	15,648	-0.13%
2024/03/06	31	25.16	84.2	25.30	25.45	-53.2	15,478	-0.34%
2024/03/05	59	24.43	99	24.40	24.70	-40	15,369	-0.26%
2024/03/04	20	25.03	246	25.05	25.10	-226	15,298	-1.48%	大賣/鉅額交易
2024/03/01	74	24.51	467	24.82	25.10	-393	15,213	-2.58%	大賣/鉅額交易
2024/02/29	33	24.15	148	23.93	24.15	-115	15,096	-0.76%	大賣/鉅額交易
2024/02/27	10.1	23.89	23.3	23.78	23.55	-13.2	15,030	-0.09%
2024/02/26	10	23.38	239	23.35	24.00	-229	14,982	-1.53%	大賣/鉅額交易
2024/02/23	17.1	23.51	125.2	23.56	23.00	-108.1	14,921	-0.72%	大賣/鉅額交易
2024/02/22	57.2	23.95	49	24.12	23.75	8.2	14,836	0.06%
2024/02/21	53	23.86	72.1	23.75	23.90	-19.1	14,758	-0.13%
2024/02/20	72.4	23.26	221	23.17	23.50	-148.6	14,661	-1.01%	大賣/鉅額交易
2024/02/19	539	25.18	559.1	24.98	24.45	-20.1	14,364	-0.14%	大買/大賣/
2024/02/16	502.1	23.45	562	23.19	23.95	-59.9	12,779	-0.47%	大買/大賣/
2024/02/15	368	21.01	348	20.93	21.80	20	11,391	0.18%	大買/大賣/
2024/02/05	340	19.24	223	19.41	19.85	117	10,456	1.12%	大買/大賣/鉅額交易
2024/02/02	282	17.27	293	17.71	18.05	-11	9,354	-0.12%	大買/大賣/
2024/02/01	198	16.42	196	16.47	16.45	2	8,611	0.02%	大買/大賣/
2024/01/31	156	16.29	158	16.35	16.30	-2	8,437	-0.02%	大買/大賣/
2024/01/30	114.3	16.03	73	15.98	16.25	41.3	8,175	0.51%	大買/
2024/01/29	38	15.60	129	15.51	15.45	-91	7,896	-1.15%	大賣/
2024/01/26	538	16.32	456	16.21	15.90	82	7,650	1.07%	大買/大賣/
2024/01/25	65	15.56	103	15.52	16.05	-38	6,770	-0.56%	大賣/
2024/01/24	109	15.29	129	15.02	14.95	-20	6,276	-0.32%	大買/大賣/
2024/01/23	45	15.01	90	15.02	15.10	-45	6,181	-0.73%
2024/01/22	44	14.75	59	14.76	14.65	-15	6,054	-0.25%
2024/01/19	2	14.10	2	14.30	14.35	0	5,942	0.00%
2024/01/18	2	14.18	6	14.40	14.00	-4	5,916	-0.07%
2024/01/17	5	14.11	10	13.95	14.00	-5	5,881	-0.08%
2024/01/16	113	14.75	169	14.39	14.30	-56	5,843	-0.96%	大買/大賣/
2024/01/15	119	14.65	84	14.71	14.60	35	5,801	0.60%	大買/
2024/01/12	15	14.51	22	14.41	14.45	-7	5,775	-0.12%
2024/01/11	165	14.33	44	14.37	14.50	121	5,646	2.14%	大買/鉅額交易
2024/01/10	18	13.83	11	13.76	13.70	7	5,521	0.13%
2024/01/09	14	13.93	25	13.93	13.85	-11	5,502	-0.20%
2024/01/08	36	14.38	23	14.10	14.05	13	5,449	0.24%
2024/01/05	44	14.50	48	14.46	14.35	-4	5,415	-0.07%
2024/01/04	11	14.91	37	14.64	14.50	-26	5,424	-0.48%
2024/01/03	11	14.88	114	14.85	14.90	-103	5,419	-1.90%	大賣/鉅額交易
2024/01/02	30	15.10	135	15.08	15.10	-105	5,694	-1.84%	大賣/鉅額交易
2023/12/29	144	15.21	192	15.15	15.10	-48	5,754	-0.83%	大買/大賣/
2023/12/28	185	15.40	212	15.33	15.20	-27	5,565	-0.49%	大買/大賣/
2023/12/27	198	14.75	184	14.73	14.75	14	4,960	0.28%	大買/大賣/
2023/12/26	57	14.31	60	14.43	14.75	-3	4,736	-0.06%
2023/12/25	4	13.65	0	0.00	13.55	4	4,510	0.09%
2023/12/22	16	13.93	16	13.88	13.85	0	4,458	0.00%
2023/12/21	38	14.05	12	14.03	14.00	26	4,371	0.59%
2023/12/20	27	13.71	25	13.80	13.90	2	4,222	0.05%
2023/12/19	5	13.68	14	13.55	13.35	-9	4,015	-0.22%
2023/12/18	79	14.23	63	13.81	13.75	16	3,918	0.41%
2023/12/15	33.2	14.40	67	14.36	14.30	-33.9	3,788	-0.89%
2023/12/14	279.1	15.11	218	14.97	14.65	61.1	3,619	1.69%	大買/大賣/
2023/12/13	186	14.34	57	14.29	14.75	129	2,741	4.71%	大買/鉅額交易
2023/12/12	16	13.72	9	13.49	13.45	7	2,362	0.30%
2023/12/11	253	13.74	141	13.71	13.75	112	2,197	5.10%	大買/大賣/鉅額交易
2023/12/08	72	12.92	2	12.90	12.90	70	1,724	4.06%
2023/12/07	59	12.93	4	12.78	12.75	55	1,652	3.33%
2023/12/06	3	12.40	10	12.45	12.45	-7	1,542	-0.45%
2023/12/05	0	0.00	1	12.30	12.30	-1	1,537	-0.07%
2023/12/04	1	12.50	5	12.35	12.35	-4	1,566	-0.26%
2023/12/01	0	0.00	15	12.25	12.30	-15	1,548	-0.97%
2023/11/29	0	0.00	1	11.85	11.85	-1	1,530	-0.07%
2023/11/28	0	0.00	3	11.95	11.95	-3	1,535	-0.20%
2023/11/27	37	11.93	0	0.00	11.80	37	1,533	2.41%
2023/11/24	2	12.08	0	0.00	12.05	2	1,541	0.13%
2023/11/23	0	0.00	1	12.10	12.15	-1	1,534	-0.07%
2023/11/22	20	12.25	3	12.20	12.15	17	1,525	1.11%
2023/11/20	0	0.00	36	12.13	12.05	-36	1,509	-2.38%
2023/11/17	1	12.00	0	0.00	12.00	1	1,491	0.07%
2023/11/16	0	0.00	2	11.85	11.85	-2	1,475	-0.14%
2023/11/15	5	11.80	5	11.75	11.80	0	1,470	0.00%
2023/11/13	0	0.00	4	11.45	11.50	-4	1,449	-0.28%
2023/11/09	6	11.54	0	0.00	11.50	6	1,447	0.41%
2023/11/08	3	11.65	0	0.00	11.60	3	1,448	0.21%
2023/11/07	5	11.60	0	0.00	11.60	5	1,446	0.35%
2023/11/06	4	11.90	0	0.00	11.85	4	1,446	0.28%
2023/11/03	5	11.75	0	0.00	11.70	5	1,457	0.34%
2023/11/01	1	11.60	0	0.00	11.60	1	1,464	0.07%
2023/10/31	16	11.70	3	11.65	11.60	13	1,467	0.89%
2023/10/30	7	12.05	3	12.10	11.95	4	1,469	0.27%
2023/10/27	0	0.00	0	12.00	12.05	0	1,474	0.00%
2023/10/26	22	11.96	0	0.00	11.90	22	1,471	1.50%
2023/10/25	204	11.98	41	12.09	12.00	163	1,463	11.14%	大買/鉅額交易
2023/10/24	0	11.90	11	11.69	11.80	-11	1,440	-0.76%
2023/10/20	9	11.51	2	11.40	11.40	7	1,432	0.49%
2023/10/18	0	0.00	28	11.72	11.65	-28	1,415	-1.98%
2023/10/17	2	12.03	2	12.08	11.95	0	1,405	0.00%
2023/10/16	1	12.05	0	0.00	12.05	1	1,396	0.07%
2023/10/13	8	12.15	6	12.13	12.15	2	1,404	0.14%
2023/10/12	6	12.54	4	12.34	12.30	2	1,375	0.15%
2023/10/11	13	12.52	21.1	12.46	12.60	-8.1	1,314	-0.62%
2023/10/06	129	12.49	103	12.42	12.50	26	1,243	2.09%	大買/大賣/
2023/10/05	35	11.94	1	12.30	12.35	34	889	3.82%
2023/10/04	5	11.20	0	0.00	11.25	5	757	0.66%
2023/10/03	4	11.50	6	11.38	11.20	-2	756	-0.26%
2023/10/02	0	0.00	10	11.55	11.55	-10	692	-1.44%
2023/09/28	0	11.15	10	11.13	11.55	-10	692	-1.44%
2023/09/26	40	10.80	20	10.90	10.95	20	720	2.78%
2023/09/22	50	10.78	10	10.85	10.90	40	786	5.08%
2023/09/21	23	10.82	0	0.00	10.80	23	789	2.91%
2023/09/20	35	10.93	0	0.00	10.90	35	753	4.64%
2023/09/19	20	10.95	0	0.00	11.05	20	828	2.41%
2023/09/18	25	10.90	0	0.00	11.05	25	856	2.92%
2023/09/15	133	10.96	0	0.00	10.95	133	887	14.98%	大買/鉅額交易
2023/09/14	4.2	10.96	0	0.00	11.00	4.2	896	0.47%
2023/09/13	5	11.00	0	0.00	10.95	5	916	0.55%
2023/09/12	39	10.98	0	0.00	11.00	39	929	4.20%
2023/09/11	105.1	11.05	0	0.00	11.05	105.1	931	11.28%	大買/鉅額交易
2023/09/08	40	11.28	0	0.00	11.25	40	922	4.33%
2023/09/07	30	11.35	0	0.00	11.40	30	914	3.28%
2023/09/04	50.2	11.23	10	11.30	11.20	40.2	906	4.43%
2023/09/01	20	11.30	0	0.00	11.40	20	910	2.20%
2023/08/30	10	11.10	0	0.00	11.15	10	934	1.07%
2023/08/29	6	11.10	0	0.00	11.10	6	959	0.63%
2023/08/28	20	11.13	0	0.00	11.10	20	974	2.05%
2023/08/24	0	0.00	1	11.30	11.15	-1	1,069	-0.09%
2023/08/22	30	11.10	0	0.00	11.05	30	1,097	2.73%
2023/08/21	40	11.19	0	0.00	11.20	40	1,111	3.60%
2023/08/17	0	0.00	18	11.23	11.30	-18	1,126	-1.60%
2023/08/14	5	10.85	0	0.00	10.85	5	1,139	0.44%
2023/08/11	8	11.10	0	0.00	11.05	8	1,130	0.71%
2023/08/10	91	11.33	5	11.50	11.20	86	1,128	7.62%
2023/08/09	6	11.24	11.5	11.31	11.50	-5.5	1,118	-0.49%
2023/08/08	139	11.14	0	0.00	11.20	139	1,104	12.59%	大買/鉅額交易
2023/08/07	8	11.00	0	0.00	11.25	8	1,102	0.73%
2023/08/02	2	11.20	0	11.20	11.05	2	1,093	0.18%
2023/08/01	120	11.47	0	0.00	11.40	120	1,080	11.10%	大買/鉅額交易
2023/07/28	100	11.69	0	0.00	11.60	100	1,064	9.39%
2023/07/27	1	11.75	0	0.00	11.65	1	1,059	0.09%
2023/07/26	112	11.69	0	0.00	11.80	112	1,054	10.62%	大買/鉅額交易
2023/07/25	0.5	11.45	0	0.00	11.55	0.5	1,040	0.05%
2023/07/24	1	11.60	0	0.00	11.40	1	1,034	0.10%
2023/07/21	12	11.79	2	11.70	11.80	10	1,023	0.98%
2023/07/18	20	12.45	1	12.50	11.90	19	1,005	1.89%
2023/07/13	2	11.70	0	0.00	11.60	2	985	0.20%
2023/07/12	1	11.60	0	0.00	11.50	1	990	0.10%
2023/07/07	1	12.05	0	0.00	11.95	1	962	0.10%
2023/07/06	0	0.00	25	12.20	12.15	-25	945	-2.64%
2023/07/05	12	12.65	13	12.52	12.35	-1	926	-0.11%
2023/07/04	0	0.00	31	12.39	12.35	-31	898	-3.45%
2023/07/03	1.1	12.41	3.4	12.54	12.35	-2.3	880	-0.26%
2023/06/30	0	0.00	3	12.33	12.40	-3	844	-0.36%
2023/06/29	0	0.00	1	12.00	11.85	-1	808	-0.12%
2023/06/28	1	12.35	24	12.28	11.95	-23	796	-2.89%
2023/06/27	4	12.63	36	12.23	12.00	-32	773	-4.14%
2023/06/26	54.4	12.25	1.2	12.29	12.25	53.3	703	7.57%
2023/06/21	9	11.80	0	0.00	12.00	9	672	1.34%
2023/06/20	0.5	11.95	81	11.87	11.80	-80.5	640	-12.56%
2023/06/19	13	11.94	0	0.00	11.95	13	627	2.07%
2023/06/16	6	11.49	11	11.66	11.95	-5	605	-0.83%
2023/06/14	7	11.32	2	11.45	11.30	5	579	0.86%
2023/06/09	2	11.70	0	0.00	11.60	2	564	0.35%
2023/06/08	1	11.45	0	0.00	11.50	1	545	0.18%
2023/06/05	0	0.00	1	11.50	11.40	-1	537	-0.19%
2023/06/02	0	0.00	23	11.36	11.25	-23	512	-4.49%
2023/05/31	1	11.40	68	11.36	11.30	-67	463	-14.45%
2023/05/30	38	11.41	25	11.35	11.35	13	440	2.95%
2023/05/29	10	11.05	0	0.00	11.05	10	371	2.69%
2023/05/26	1	10.85	0	0.00	10.95	1	348	0.29%
2023/05/24	0	10.83	0	0.00	10.90	0	324	0.00%
2023/05/23	0	10.80	0	0.00	10.85	0	313	0.00%
2023/05/19	5	10.80	0	0.00	10.75	5	307	1.63%
2023/05/18	0	0.00	1	10.65	10.60	-1	300	-0.33%
2023/05/15	0	0.00	0	10.45	10.45	0	297	0.00%
2023/05/12	0	0.00	5	10.45	10.45	-5	301	-1.66%
2023/05/11	0	0.00	35	10.30	10.35	-35	301	-11.61%
2023/05/10	5	10.50	0	0.00	10.55	5	298	1.67%
2023/05/09	35.1	10.55	0	0.00	10.45	35.1	299	11.73%
2023/05/08	0	0.00	0	10.80	10.60	0	296	0.00%
2023/05/05	1	10.60	3	10.60	10.60	-2	299	-0.67%
2023/05/04	0	0.00	0	10.75	10.60	0	301	0.00%
2023/05/02	0	0.00	0	10.65	10.65	0	305	0.00%
2023/04/26	5	10.45	0	0.00	10.50	5	370	1.35%
2023/04/25	0	10.60	1	10.50	10.50	-1	366	-0.27%
2023/04/24	0.1	10.60	0	0.00	10.50	0.1	363	0.03%
2023/04/21	0	0.00	1	10.70	10.50	-1	365	-0.27%
2023/04/20	0	0.00	1	10.70	10.75	-1	357	-0.28%
2023/04/19	5	10.75	0	0.00	10.80	5	355	1.41%
2023/04/18	2	10.90	0	0.00	10.85	2	350	0.57%
2023/04/17	0	10.78	0	0.00	10.90	0	343	0.00%
2023/04/14	1	10.70	0	0.00	10.65	1	328	0.30%
2023/04/13	1	10.65	3	10.67	10.65	-2	327	-0.61%
2023/04/11	0	10.70	0	0.00	10.60	0	324	0.00%
2023/04/10	0	10.45	0	0.00	10.55	0	324	0.00%
2023/04/07	0	10.70	0	0.00	10.50	0	324	0.00%
2023/04/06	0.1	10.70	0	0.00	10.55	0.1	324	0.03%
2023/03/31	0	10.75	0	0.00	10.70	0	323	0.00%
2023/03/29	3	10.60	0	0.00	10.60	3	322	0.93%
2023/03/28	0	10.65	0	0.00	10.60	0	322	0.00%
2023/03/27	2	10.65	0	0.00	10.70	2	318	0.63%
2023/03/24	10	10.50	1	10.60	10.60	9	310	2.90%
2023/03/23	0	10.45	0	0.00	10.55	0	308	0.00%
2023/03/17	0	10.20	0	0.00	10.25	0	306	0.00%
2023/03/15	0	10.55	0	0.00	10.25	0	307	0.00%
2023/03/10	0	10.75	0	0.00	10.30	0	310	0.00%
2023/03/09	2.2	10.53	8	10.50	10.50	-5.8	306	-1.89%
2023/03/06	0.1	10.80	0	0.00	10.60	0.1	301	0.03%
2023/03/01	2	10.55	0	0.00	10.50	2	298	0.67%
2023/02/23	9	10.50	0	0.00	10.50	9	294	3.06%
2023/02/21	0	0.00	5	10.40	10.40	-5	317	-1.58%
2023/02/20	0.2	10.53	18	10.43	10.45	-17.8	321	-5.55%
2023/02/17	0	10.35	10	10.40	10.40	-10	317	-3.15%
2023/02/16	0	0.00	30	10.35	10.30	-30	318	-9.42%
2023/02/15	10	10.05	0	0.00	10.10	10	311	3.21%
2023/02/14	0	0.00	6	10.15	10.15	-6	311	-1.92%
2023/02/13	6	9.99	0	0.00	10.10	6	312	1.92%
2023/02/10	10	10.10	0	0.00	10.00	10	310	3.22%
2023/02/09	10	10.20	2	10.20	10.20	8	308	2.59%
2023/02/02	10	10.45	0	0.00	10.40	10	299	3.34%
2023/01/31	15	10.37	3	10.35	10.35	12	295	4.06%
2023/01/30	6	10.52	2	10.55	10.45	4	293	1.36%
2023/01/17	9	10.66	12	10.88	10.45	-3	282	-1.06%
2023/01/16	3	9.96	1	9.95	9.93	2	223	0.90%
2023/01/10	4	10.08	0	0.00	10.10	4	227	1.76%
2023/01/06	3	10.10	0	0.00	10.10	3	231	1.29%
2022/12/29	0	0.00	9	10.16	10.20	-9	268	-3.35%
2022/12/22	0	0.00	6	10.11	10.15	-6	307	-1.95%
2022/12/21	0	0.00	5	10.10	10.10	-5	316	-1.58%
2022/12/19	5	10.00	5	10.20	10.05	0	332	0.00%
2022/12/16	10	9.97	0	0.00	10.05	10	333	2.99%
2022/12/13	10	9.98	0	0.00	9.97	10	344	2.90%
2022/12/06	0.2	10.15	0	0.00	10.05	0.2	361	0.04%
2022/11/23	0	0.00	1	9.98	10.00	-1	394	-0.25%
2022/11/22	0	0.00	2	10.00	10.00	-2	400	-0.50%
2022/11/21	0	10.15	0	0.00	10.05	0	412	0.00%
2022/11/18	3	10.55	0	0.00	10.05	3	428	0.70%
2022/11/16	0	10.95	0	0.00	9.96	0	423	0.00%
2022/11/02	0	0.00	3	9.73	9.75	-3	721	-0.42%
2022/10/28	3	9.48	0	0.00	9.48	3	808	0.37%
2022/10/25	1	9.53	2	9.53	9.43	-1	813	-0.12%
2022/10/18	0	0.00	1	9.74	9.74	-1	810	-0.12%
2022/10/13	1	9.58	10	9.40	9.66	-9	817	-1.10%
2022/10/11	2	10.00	0	0.00	9.91	2	797	0.25%
2022/09/30	0	0.00	12	10.55	10.80	-12	765	-1.57%
2022/09/28	3	10.15	5	10.20	10.10	-2	758	-0.26%
2022/09/26	1	10.10	0	0.00	10.60	1	749	0.13%
2022/09/23	5	10.60	0	0.00	10.75	5	738	0.68%
2022/09/15	0	11.00	0	0.00	11.00	0	734	0.00%
2022/09/08	0	0.00	2	10.60	10.80	-2	741	-0.27%
2022/08/31	0	0.00	5	11.20	11.30	-5	717	-0.70%
2022/08/30	8	11.24	0	0.00	11.20	8	714	1.12%
2022/08/29	5	11.10	1	11.10	11.05	4	713	0.56%
2022/08/26	10	11.51	1	11.40	11.35	9	709	1.27%
2022/08/25	34	11.47	9	11.44	11.40	25	701	3.57%
2022/08/23	6	11.12	4	11.28	11.10	2	739	0.27%
2022/08/22	40	11.43	25	11.36	11.30	15	729	2.06%
2022/08/19	58	11.40	13	11.25	11.30	45	706	6.37%
2022/08/18	36.1	11.12	5	11.10	11.10	31.1	658	4.72%
2022/08/17	99	11.08	11	11.00	11.10	88	650	13.53%
2022/08/16	6	10.93	0	0.00	10.75	6	625	0.96%
2022/08/15	17	10.89	17	10.91	10.85	0	618	0.00%
2022/08/12	3	10.82	2	10.75	10.65	1	606	0.17%
2022/08/11	4	10.90	4	10.80	10.75	0	594	0.00%
2022/08/10	4	11.09	18	11.05	11.05	-14	586	-2.39%
2022/08/09	34	11.14	49	11.33	11.05	-15	550	-2.72%
2022/08/08	18	10.62	4	10.81	10.85	14	432	3.24%
2022/08/02	2	9.85	0	0.00	9.90	2	345	0.58%
2022/08/01	1	9.97	0	0.00	9.95	1	345	0.29%
2022/07/21	0	0.00	5	9.74	9.77	-5	342	-1.46%
2022/07/20	5	9.60	0	0.00	9.60	5	342	1.46%
2022/07/15	0	0.00	1	9.36	9.35	-1	343	-0.29%
2022/07/13	1	9.25	1	9.26	9.26	0	339	0.00%
2022/07/12	2	9.09	4	9.19	9.05	-2	339	-0.59%
2022/07/11	1	9.57	0	0.00	9.41	1	337	0.30%
2022/07/08	1	9.65	2	9.65	9.63	-1	339	-0.29%
2022/07/07	1	9.54	0	0.00	9.68	1	340	0.29%
2022/07/06	2	9.68	0	0.00	9.64	2	339	0.59%
2022/07/05	0	0.00	6	9.87	9.85	-6	339	-1.77%
2022/07/01	1	9.98	0	0.00	9.89	1	342	0.29%
2022/06/30	0	10.05	0	0.00	10.40	0	339	0.01%
2022/06/27	0	10.70	0	0.00	10.25	0	349	0.00%
2022/06/23	12	10.05	0	0.00	10.15	12	356	3.36%
2022/06/17	0	10.80	1	10.30	10.30	-1	348	-0.29%
2022/06/13	0	10.65	0	0.00	10.45	0	350	0.00%
2022/06/06	0	0.00	1	10.55	10.60	-1	350	-0.29%
2022/06/02	0	0.00	5	10.65	10.60	-5	361	-1.38%
2022/06/01	23	10.95	22	11.08	10.75	1	398	0.25%
2022/05/31	2	10.85	0	0.00	10.85	2	343	0.58%
2022/05/30	0	0.00	5	10.55	10.55	-5	340	-1.47%
2022/05/27	0	0.00	5	10.44	10.45	-5	341	-1.46%
2022/05/26	24	10.30	0	0.00	10.30	24	349	6.86%
2022/05/25	0	10.45	1	10.40	10.35	-1	356	-0.28%
2022/05/24	0	10.45	0	0.00	10.35	0	368	0.00%
2022/05/23	6	10.39	0	0.00	10.45	6	371	1.61%
2022/05/20	1	10.30	0	0.00	10.25	1	376	0.27%
2022/05/18	62	10.42	76	10.13	10.45	-14	388	-3.60%
2022/05/16	5	10.00	5	10.10	10.00	0	397	0.00%
2022/05/12	1	9.84	2	9.94	9.80	-1	414	-0.24%
2022/05/04	0	0.00	10	10.10	10.15	-10	480	-2.08%
2022/04/29	0	0.00	6	10.15	10.05	-6	508	-1.18%
2022/04/28	0	0.00	0.2	10.20	10.05	-0.2	533	-0.04%
2022/04/27	1	10.00	0.3	10.10	9.99	0.7	561	0.13%
2022/04/26	3	10.20	0	0.00	10.25	3	632	0.47%
2022/04/25	1	10.30	0	0.00	10.25	1	638	0.16%
2022/04/22	0	0.00	7	10.70	10.65	-7	637	-1.10%
2022/04/18	0	0.00	1	10.70	10.65	-1	714	-0.14%
2022/04/15	1	10.70	0	0.00	10.70	1	811	0.12%
2022/04/14	2	10.80	6	10.93	10.90	-4	871	-0.46%
2022/04/13	2	10.90	3	10.95	10.95	-1	976	-0.10%
2022/04/07	0	0.00	0	11.30	11.10	0	1,489	0.00%
2022/04/06	0	11.60	3	11.45	11.50	-3	1,945	-0.15%
2022/03/30	0	11.70	3	11.57	11.60	-3	2,480	-0.12%
2022/03/29	4	11.48	2	11.40	11.50	2	2,489	0.08%
2022/03/25	0	0.00	3	11.30	11.30	-3	2,500	-0.12%
2022/03/24	0	0.00	3	11.10	11.25	-3	2,500	-0.12%
2022/03/23	0	11.29	0	0.00	11.25	0	2,505	0.00%
2022/03/21	0	0.00	1	11.00	10.95	-1	2,530	-0.04%
2022/03/18	0	0.00	1	10.90	10.90	-1	2,541	-0.04%
2022/03/16	2	10.85	22	10.70	10.65	-20	2,607	-0.77%
2022/03/15	0	0.00	3	10.80	10.75	-3	2,622	-0.11%
2022/03/11	5	10.85	0	0.00	10.90	5	2,635	0.19%
2022/03/10	1	10.90	1	10.95	10.95	0	2,653	0.00%
2022/03/08	1	10.80	1	10.75	10.60	0	2,646	0.00%
2022/03/07	0	11.30	0	0.00	10.70	0	2,634	0.00%
2022/03/03	0	0.00	5	11.83	11.75	-5	2,596	-0.19%
2022/03/01	20	11.65	0	0.00	11.65	20	2,603	0.77%
2022/02/25	6	11.68	0	0.00	11.50	6	2,594	0.23%
2022/02/24	4	11.64	0	0.00	11.50	4	2,595	0.15%
2022/02/23	0	0.00	1	12.00	11.95	-1	2,590	-0.04%
2022/02/21	0	0.00	2	12.15	12.15	-2	2,608	-0.08%
2022/02/18	0	0.00	2	12.00	12.00	-2	2,610	-0.08%
2022/02/17	1	12.00	0	0.00	12.00	1	2,609	0.04%
2022/02/16	2	12.00	2	11.95	12.05	0	2,607	0.00%
2022/02/15	2	11.70	3	11.73	11.70	-1	2,605	-0.04%
2022/02/14	2.5	11.77	0	0.00	11.65	2.5	2,605	0.09%
2022/02/10	0	0.00	6	12.20	12.10	-6	2,595	-0.23%
2022/02/09	2	12.20	2	12.20	12.25	0	2,592	0.00%
2022/02/08	0	0.00	2.3	12.14	12.15	-2.3	2,593	-0.09%
2022/02/07	0	0.00	21	12.09	12.05	-21	2,622	-0.80%
2022/01/25	10	11.43	0	0.00	11.45	10	2,609	0.38%
2022/01/24	5	11.59	0	0.00	11.55	5	2,608	0.19%
2022/01/21	3	12.07	3	11.83	11.80	0	2,600	0.00%
2022/01/20	18	12.07	3	11.98	12.10	15	2,585	0.58%
2022/01/19	10	12.19	9	12.13	11.95	1	2,573	0.04%
2022/01/18	2	11.85	2	11.70	11.85	0	2,503	0.00%
2022/01/17	2	11.65	3	11.70	11.75	-1	2,497	-0.04%
2022/01/13	3	11.90	3	11.87	11.80	0	2,475	0.00%
2022/01/12	10	11.85	10	11.70	11.70	0	2,450	0.00%
2022/01/11	1	11.85	3	11.80	11.75	-2	2,435	-0.08%
2022/01/10	8	11.96	7	12.11	11.85	1	2,414	0.04%
2022/01/07	12	11.88	2	11.65	11.80	10	2,317	0.43%
2022/01/06	29	12.36	23	12.18	12.20	6	2,255	0.27%
2022/01/05	3.1	12.30	60	12.20	12.15	-56.9	2,147	-2.65%
2022/01/04	4.2	12.65	10	12.44	12.35	-5.8	2,089	-0.28%
2022/01/03	10	13.01	31	12.98	12.90	-21	2,020	-1.04%
2021/12/30	119	13.03	145	12.97	13.00	-26	1,847	-1.41%	大買/大賣/
2021/12/29	167	13.29	93	13.15	13.40	74	1,635	4.53%	大買/
2021/12/28	95	12.83	81	13.07	13.20	14	1,175	1.19%
2021/12/27	0	0.00	1	12.00	12.00	-1	711	-0.14%
2021/12/24	0	0.00	1.1	11.56	11.70	-1.1	665	-0.16%
2021/12/23	0.1	11.45	1	11.45	11.60	-1	645	-0.15%
2021/12/22	0	0.00	5	11.65	11.35	-5	634	-0.79%
2021/12/21	1	11.35	0	0.00	11.40	1	616	0.16%
2021/12/20	0	0.00	1	11.15	11.30	-1	612	-0.16%
2021/12/17	5	11.17	0	0.00	11.20	5	612	0.82%
2021/12/16	3	11.37	0	0.00	11.30	3	602	0.50%
2021/12/15	3	11.25	0	0.00	11.25	3	587	0.51%
2021/12/14	0	11.30	0	0.00	11.15	0	577	0.00%
2021/12/06	0	0.00	2	11.15	11.10	-2	469	-0.43%
2021/11/22	0	0.00	1	11.15	10.95	-1	437	-0.23%
2021/11/19	3	10.90	3	10.95	10.75	0	434	0.00%
2021/11/18	3	11.05	0	0.00	10.90	3	429	0.70%
2021/11/09	0	0.00	1	10.55	10.55	-1	428	-0.23%
2021/11/08	0	0.00	1	10.55	10.55	-1	429	-0.23%
2021/11/04	3	11.05	4	10.98	10.65	-1	445	-0.22%
2021/11/02	2	10.60	0	0.00	10.65	2	411	0.49%
2021/11/01	1	10.55	0	0.00	10.65	1	408	0.24%
2021/10/26	1	9.96	0	0.00	9.97	1	386	0.26%
2021/10/12	1	9.80	0	0.00	9.80	1	469	0.21%
2021/10/08	1	9.90	0	0.00	9.73	1	473	0.21%
2021/10/01	2	10.15	0	0.00	9.98	2	520	0.38%
2021/09/30	1	10.30	0	0.00	10.30	1	527	0.19%
2021/09/29	0	0.00	15	9.91	10.00	-15	535	-2.80%
2021/09/28	15	9.96	0	0.00	9.96	15	565	2.65%
2021/09/24	2	9.92	0	0.00	9.90	2	593	0.34%
2021/09/14	0	0.00	1	10.05	10.10	-1	681	-0.15%
2021/09/13	0	0.00	13.1	9.99	9.99	-13.1	731	-1.79%
2021/08/30	0	0.00	2	10.20	10.25	-2	883	-0.23%
2021/08/27	0	0.00	1	10.20	10.25	-1	911	-0.11%
2021/08/18	1	10.15	0	0.00	10.15	1	1,262	0.08%
2021/08/16	2	9.97	0	0.00	10.05	2	1,310	0.15%
2021/08/13	1.3	10.44	0	0.00	10.35	1.3	1,342	0.10%
2021/08/12	0	0.00	2	10.65	10.80	-2	1,488	-0.13%
2021/08/09	1	11.35	0	0.00	11.35	1	1,892	0.05%
2021/08/06	1	11.70	0	0.00	11.65	1	1,985	0.05%
2021/08/02	0	0.00	1	11.75	11.80	-1	2,223	-0.04%
2021/07/27	1	12.00	0	0.00	11.90	1	2,403	0.04%
2021/07/26	0	0.00	3	12.17	12.15	-3	2,471	-0.12%
2021/07/21	0	0.00	1	11.80	11.50	-1	2,684	-0.04%
2021/07/19	1	12.00	0	0.00	11.95	1	2,871	0.03%
2021/07/15	0	0.00	1	11.80	11.85	-1	3,639	-0.03%
2021/07/13	1	11.90	0	0.00	11.75	1	3,771	0.03%
2021/07/12	0	0.00	1	11.90	11.95	-1	3,797	-0.03%
2021/07/08	1	11.80	0	0.00	11.75	1	3,887	0.03%
2021/07/07	2	11.75	0	0.00	11.75	2	4,043	0.05%
2021/07/06	6	11.88	0	0.00	11.85	6	4,202	0.14%
2021/07/02	0.1	11.75	10	11.70	11.70	-10	4,304	-0.23%
2021/06/30	1	11.80	0	0.00	11.80	1	4,654	0.02%
2021/06/29	10	11.73	30	11.80	11.70	-20	5,209	-0.38%
2021/06/28	0	0.00	1	12.00	12.05	-1	5,470	-0.02%
2021/06/25	25	12.03	0	0.00	12.00	25	5,479	0.46%
2021/06/24	0.5	12.05	0	0.00	12.10	0.5	5,482	0.01%
2021/06/22	1	11.95	0	0.00	11.85	1	5,514	0.02%
2021/06/18	1	12.35	0	0.00	12.20	1	5,512	0.02%
2021/06/17	0	0.00	3	12.57	12.50	-3	5,532	-0.05%
2021/06/11	2	12.10	0	0.00	12.00	2	5,535	0.04%
2021/06/10	5	12.05	5	12.05	12.05	0	5,545	0.00%
2021/06/07	1	12.10	3	12.17	12.25	-2	5,574	-0.04%
2021/06/04	1	12.70	0	0.00	12.40	1	5,551	0.02%
2021/06/03	0	0.00	6	12.84	12.75	-6	5,533	-0.11%
2021/06/02	1	12.90	0	0.00	12.70	1	5,538	0.02%
2021/05/31	0.4	12.60	10	12.80	12.70	-9.6	5,452	-0.18%
2021/05/28	11	12.80	31	12.83	12.80	-20	5,428	-0.37%
2021/05/27	5	12.65	6	12.72	12.80	-1	5,310	-0.02%
2021/05/26	0	0.00	1	12.45	12.40	-1	5,249	-0.02%
2021/05/25	0	0.00	1	12.45	12.35	-1	5,241	-0.02%
2021/05/24	1	11.95	1	12.10	12.25	0	5,207	0.00%
2021/05/21	1	12.25	0	0.00	12.10	1	5,190	0.02%
2021/05/20	23	12.60	38	12.34	12.05	-15	5,155	-0.29%
2021/05/19	3	12.17	0	0.00	12.00	3	5,008	0.06%
2021/05/18	0	0.00	1	11.85	12.20	-1	4,980	-0.02%
2021/05/17	31	12.58	24	12.62	12.25	7	4,891	0.14%
2021/05/14	3	12.12	0	0.00	11.70	3	4,602	0.07%
2021/05/13	1	11.90	16	11.40	11.85	-15	4,508	-0.33%
2021/05/12	10	12.01	25	11.68	11.45	-15	4,442	-0.34%
2021/05/11	18	12.68	7	12.82	12.65	11	4,519	0.24%
2021/05/07	0.3	13.55	0	0.00	13.55	0.3	4,472	0.01%
2021/05/06	1	13.15	2	13.05	13.20	-1	4,446	-0.02%
2021/05/05	6	13.32	6	13.36	13.25	0	4,409	0.00%
2021/05/04	17	12.89	16	13.07	13.25	1	4,385	0.02%
2021/05/03	31	14.12	53	14.10	13.80	-22	4,310	-0.51%
2021/04/29	39	14.87	15	15.13	14.75	24	4,238	0.57%
2021/04/28	39	15.39	58	15.26	15.50	-19	4,163	-0.46%
2021/04/27	10	15.07	13	15.10	15.00	-3	4,080	-0.07%
2021/04/26	26	15.09	8	15.20	14.95	18	4,037	0.45%
2021/04/23	17	15.21	13	14.97	15.15	4	3,978	0.10%
2021/04/22	223.5	15.90	195	15.69	15.05	28.5	3,884	0.73%	大買/大賣/
2021/04/21	23	14.63	54	14.58	15.00	-31	3,413	-0.91%
2021/04/20	13	14.18	13	14.28	14.20	0	3,176	0.00%
2021/04/19	14	14.14	15	14.34	14.05	-1	3,153	-0.03%
2021/04/16	20	14.04	26	13.96	14.00	-6	3,083	-0.19%
2021/04/15	13	13.78	2	13.65	13.75	11	3,090	0.36%
2021/04/14	31	13.43	12	13.93	13.50	19	3,081	0.62%
2021/04/13	172	14.07	51	13.81	13.80	121	3,041	3.98%	大買/鉅額交易
2021/04/12	61	14.33	58	14.75	15.00	3	2,893	0.10%
2021/04/09	8	13.95	19	13.93	13.85	-11	2,771	-0.40%
2021/04/08	22	14.01	12	14.07	13.85	10	2,733	0.37%
2021/04/07	6	14.16	10	14.20	13.95	-4	2,681	-0.15%
2021/04/06	77	14.00	61	14.05	14.40	16	2,593	0.62%
2021/04/01	147.1	13.69	118	13.56	13.85	29.1	2,413	1.21%	大買/大賣/
2021/03/31	72	12.67	79	12.74	13.10	-7	1,870	-0.37%
2021/03/30	20	11.90	15	11.95	11.95	5	1,614	0.31%
2021/03/29	0	0.00	1	11.85	11.80	-1	1,629	-0.06%
2021/03/26	21	11.78	0	0.00	11.70	21	1,738	1.21%
2021/03/24	0	0.00	24	12.00	11.90	-24	1,741	-1.38%
2021/03/23	24	11.77	0	0.00	11.70	24	1,719	1.40%
2021/03/22	10	11.75	10	11.95	11.95	0	1,706	0.00%
2021/03/16	0	0.00	21	11.50	11.40	-21	1,738	-1.21%
2021/03/15	0	0.00	40	11.55	11.50	-40	1,793	-2.23%
2021/03/09	25	11.17	2	11.15	11.15	23	1,893	1.21%
2021/03/08	21	11.23	0	0.00	11.20	21	1,914	1.10%
2021/03/02	0	0.00	2	11.30	10.95	-2	2,140	-0.09%
2021/02/25	1	11.00	0	0.00	11.05	1	2,199	0.05%
2021/02/24	0	11.20	0	0.00	11.10	0	2,245	0.00%
2021/02/23	0	0.00	5	11.26	11.25	-5	2,288	-0.22%
2021/02/22	1	11.05	0	0.00	11.20	1	2,307	0.04%
2021/02/17	0	10.50	0	0.00	10.55	0	2,338	0.00%
2021/01/28	2	10.50	0	0.00	10.55	2	2,344	0.09%
2021/01/27	0	0.00	60	10.65	10.70	-60	2,359	-2.54%
2021/01/20	0	0.00	5	10.75	10.50	-5	2,440	-0.20%
2021/01/19	2	11.05	3	11.08	11.00	-1	2,460	-0.04%
2021/01/18	40	10.80	40	10.80	10.95	0	2,831	0.00%
2021/01/15	41	11.03	2	11.20	10.95	39	2,853	1.37%
2021/01/12	10	11.10	0	0.00	11.05	10	3,118	0.32%
2021/01/11	10	11.60	0	0.00	11.55	10	3,326	0.30%
2021/01/08	2	11.70	0	0.00	11.70	2	3,419	0.06%
2021/01/06	20	11.60	3	11.83	11.50	17	3,412	0.50%
2021/01/04	1	12.10	2	12.03	12.15	-1	3,441	-0.03%
2020/12/31	0	0.00	11	12.23	12.05	-11	3,396	-0.32%
2020/12/30	0	0.00	12	12.33	12.30	-12	3,369	-0.36%
2020/12/29	2	12.40	2	12.30	12.25	0	3,342	0.00%
2020/12/28	11	12.09	3	12.22	12.10	8	3,289	0.24%
2020/12/25	0	0.00	2	11.90	11.80	-2	3,234	-0.06%
2020/12/24	2	11.85	5	12.00	11.85	-3	3,209	-0.09%
2020/12/22	31	11.81	4	11.94	11.70	27	3,180	0.85%
2020/12/16	0	0.00	3	11.35	11.40	-3	3,180	-0.09%
2020/12/15	0	0.00	1	11.20	11.20	-1	3,198	-0.03%
2020/12/10	53	12.46	51	12.10	11.85	2	3,207	0.06%
2020/12/09	0	0.00	1	11.95	12.10	-1	3,140	-0.03%
2020/12/08	1	11.30	0	0.00	11.40	1	3,104	0.03%
2020/12/07	1	11.25	0	0.00	11.25	1	3,081	0.03%
2020/12/04	5	11.75	0	0.00	11.75	5	3,025	0.17%
2020/12/03	3	11.90	2	11.80	11.75	1	3,020	0.03%
2020/12/02	6	11.94	7	11.95	11.95	-1	3,031	-0.03%
2020/12/01	0	0.00	8	11.86	11.80	-8	3,064	-0.26%
2020/11/30	2	11.90	1	12.00	12.00	1	3,060	0.03%
2020/11/27	11	12.04	36	11.81	12.10	-25	3,017	-0.83%
2020/11/26	0	0.00	25	11.69	11.50	-25	3,002	-0.83%
2020/11/25	20	11.40	2	11.38	11.40	18	2,981	0.60%
2020/11/24	20	11.45	8	11.48	11.45	12	2,966	0.40%
2020/11/23	5	11.35	17	11.46	11.45	-12	2,963	-0.40%
2020/11/19	3	11.25	0	0.00	11.20	3	3,105	0.10%
2020/11/18	0	0.00	1	11.20	11.15	-1	3,082	-0.03%
2020/11/16	0	0.00	10	11.35	11.25	-10	3,075	-0.33%
2020/11/13	10	11.20	22	11.25	11.20	-12	3,057	-0.39%
2020/11/12	1	10.95	1	10.95	10.95	0	3,037	0.00%
2020/11/11	2	11.00	2	11.15	11.15	0	3,030	0.00%
2020/11/10	23	11.07	5	11.06	11.05	18	3,021	0.60%
2020/11/09	16	11.41	21	11.49	11.50	-5	2,985	-0.17%
2020/11/06	0	0.00	5	11.00	10.95	-5	2,883	-0.17%
2020/11/05	1	11.00	1	10.95	11.00	0	2,864	0.00%
2020/11/04	1	10.95	1	11.00	11.00	0	2,852	0.00%
2020/11/03	0	0.00	6	10.74	10.75	-6	2,837	-0.21%
2020/11/02	0	0.00	2	10.35	10.35	-2	2,818	-0.07%
2020/10/30	2	10.60	0	0.00	10.55	2	2,789	0.07%
2020/10/28	7	10.84	2	10.93	10.70	5	2,743	0.18%
2020/10/27	10	10.90	14	10.97	10.90	-4	2,713	-0.15%
2020/10/26	20	11.42	6	11.43	11.00	14	2,667	0.52%
2020/10/23	5	11.05	3	11.15	11.10	2	2,280	0.09%
2020/10/22	35	11.22	11	11.05	11.05	24	2,253	1.07%
2020/10/21	6	11.31	42	11.52	11.45	-36	2,179	-1.65%
2020/10/20	27	11.60	36	11.54	11.65	-9	2,134	-0.42%
2020/10/19	99	11.54	85	11.57	11.75	14	1,925	0.73%
2020/10/16	15	11.00	0	0.00	10.70	15	1,688	0.89%
2020/10/15	1	10.85	1	10.65	10.85	0	1,595	0.00%
2020/10/14	1	10.55	0	0.00	10.60	1	1,606	0.06%
2020/10/12	0	0.00	0.1	10.00	10.05	-0.1	1,728	-0.01%
2020/10/08	10	9.97	0	0.00	9.95	10	1,715	0.58%
2020/09/30	0	0.00	1	9.77	9.83	-1	1,762	-0.06%
2020/09/25	0	0.00	1	9.56	9.53	-1	1,793	-0.06%
2020/09/24	2	10.00	5	9.99	9.98	-3	1,768	-0.17%
2020/09/23	3	10.27	4	10.19	10.25	-1	1,748	-0.06%
2020/09/22	0	0.00	4	10.16	10.35	-4	1,747	-0.23%
2020/09/21	27	10.78	37	10.89	10.35	-10	1,706	-0.59%
2020/09/18	10	10.15	15	10.68	10.70	-5	1,592	-0.31%
2020/09/17	9	10.29	0	0.00	10.30	9	1,553	0.58%
2020/09/16	6	10.39	0	0.00	10.25	6	1,544	0.39%
2020/09/15	6	10.61	0	0.00	10.60	6	1,528	0.39%
2020/09/11	1	10.35	0	0.00	10.45	1	1,487	0.07%
2020/09/10	1	10.35	0	0.00	10.35	1	1,452	0.07%
2020/09/09	0	0.00	6	10.44	10.35	-6	1,443	-0.42%
2020/09/08	5	10.15	0	0.00	10.10	5	1,424	0.35%
2020/09/07	1	10.20	0	0.00	10.15	1	1,408	0.07%
2020/09/04	0	0.00	29	10.65	10.60	-29	1,382	-2.10%
2020/09/03	6	10.37	4	10.09	10.45	2	1,321	0.15%
2020/09/02	0	0.00	2	10.00	9.98	-2	1,269	-0.16%
2020/09/01	20	10.34	35	10.17	10.05	-15	1,255	-1.19%
2020/08/31	0	0.00	3	10.13	10.10	-3	1,170	-0.26%
2020/08/28	1	10.20	1	10.20	10.05	0	1,147	0.00%
2020/08/27	0	0.00	3	10.00	10.15	-3	1,137	-0.26%
2020/08/26	0	0.00	9	10.05	10.25	-9	1,118	-0.80%
2020/08/25	10	10.02	27	10.15	10.15	-17	1,030	-1.65%
2020/08/24	0	0.00	4	9.17	9.23	-4	894	-0.45%
2020/08/19	0	0.00	5	9.02	9.02	-5	933	-0.54%
2020/08/18	5	9.00	0	0.00	8.98	5	932	0.54%
2020/08/17	6	9.14	0	0.00	9.09	6	942	0.64%
2020/08/14	0	0.00	11	8.83	8.99	-11	939	-1.17%
2020/08/13	0	0.00	1	8.54	8.59	-1	926	-0.11%
2020/08/04	0	0.00	2	8.32	8.34	-2	979	-0.20%
2020/08/03	0	0.00	2	8.38	8.31	-2	981	-0.20%
2020/07/30	5	8.41	0	0.00	8.37	5	1,005	0.50%
2020/07/29	1	8.27	0	0.00	8.39	1	1,021	0.10%
2020/07/27	24	9.02	0	0.00	8.82	24	1,039	2.31%
2020/07/24	34	9.16	0	0.00	9.06	34	1,027	3.31%
2020/07/23	5	9.28	0	0.00	9.28	5	1,026	0.49%
2020/07/22	2	9.31	0	0.00	9.27	2	1,033	0.19%
2020/07/21	27	9.30	0	0.00	9.27	27	1,051	2.57%
2020/07/17	41	9.77	35	9.23	9.21	6	1,000	0.60%
2020/07/16	5	9.51	2	9.30	9.80	3	913	0.33%
2020/07/15	1	8.98	0	0.00	8.91	1	798	0.13%
2020/07/10	1	9.09	1	9.09	8.83	0	874	0.00%
2020/07/07	2	8.90	1	9.15	8.88	1	862	0.12%
2020/07/03	1	8.94	0	0.00	8.95	1	840	0.12%
2020/06/24	0	0.00	3	8.77	8.83	-3	880	-0.34%
2020/06/04	0	0.00	1	8.96	8.95	-1	993	-0.10%
2020/06/03	0	0.00	1	8.90	8.94	-1	995	-0.10%
2020/06/02	3	8.76	0	0.00	8.84	3	982	0.31%
2020/05/22	0	0.00	23	8.17	8.14	-23	873	-2.63%
2020/05/11	23	8.11	0	0.00	8.05	23	792	2.90%
2020/05/06	5	8.09	0	0.00	8.08	5	790	0.63%
2020/04/27	0	0.00	1	8.08	8.09	-1	703	-0.14%
2020/04/24	0	0.00	2	8.05	8.02	-2	696	-0.29%
2020/04/23	2	8.00	0	0.00	8.00	2	674	0.30%
2020/04/16	2	8.05	5	7.94	7.88	-3	628	-0.48%
2020/04/15	3	8.11	0	0.00	8.08	3	598	0.50%
2020/04/13	5	7.57	7	7.45	7.54	-2	549	-0.36%
2020/04/10	2	7.43	0	0.00	7.42	2	534	0.37%
2020/03/25	3	6.77	3	6.69	6.75	0	629	0.00%
2020/03/17	0	0.00	2	5.67	5.45	-2	559	-0.36%
2020/03/02	0	0.00	3	7.31	7.36	-3	491	-0.61%
2020/02/21	0.1	7.86	0	0.00	7.86	0.1	471	0.02%
2020/02/05	2	7.60	0	0.00	7.58	2	456	0.44%
2020/02/04	2	7.55	0	0.00	7.60	2	454	0.44%
2020/01/14	0	0.00	1	8.20	8.17	-1	432	-0.23%
2020/01/10	0	0.00	9	8.17	8.15	-9	428	-2.10%
2020/01/08	0.3	8.14	1	8.12	8.16	-0.7	431	-0.16%
2020/01/02	1	8.62	0	0.00	8.55	1	406	0.25%
2019/12/30	12	8.61	0	0.00	8.60	12	393	3.05%
2019/12/27	0	0.00	1	8.45	8.41	-1	322	-0.31%
2019/12/26	3	8.38	0	0.00	8.40	3	310	0.97%
2019/12/25	0	0.00	1	8.39	8.37	-1	303	-0.33%
2019/12/23	0	0.00	2	8.16	8.17	-2	266	-0.75%
2019/12/11	0	0.00	101	7.96	7.96	-101	238	-42.40%	大賣/鉅額交易
2019/12/05	1	7.97	0	0.00	7.97	1	229	0.44%
2019/11/15	13	7.97	0	0.00	7.97	13	220	5.90%
2019/11/06	88	8.12	0	0.00	8.12	88	221	39.65%
2019/10/03	1	7.92	0	0.00	7.93	1	216	0.46%
2019/09/02	2	7.92	0	0.00	7.94	2	254	0.79%
2019/08/29	5	7.89	0	0.00	7.84	5	256	1.95%
2019/08/28	2	7.92	0	0.00	7.90	2	265	0.75%
2019/08/23	0	0.00	2	8.13	8.12	-2	270	-0.74%
2019/08/22	1	8.10	0	0.00	8.11	1	270	0.37%
2019/08/19	0	0.00	5	8.02	8.05	-5	269	-1.85%
2019/08/16	3	7.96	2	7.98	7.98	1	268	0.37%
2019/08/14	3	8.08	0	0.00	8.00	3	268	1.12%
2019/07/26	0.3	8.26	0	0.00	8.28	0.3	286	0.10%
2019/07/19	0	0.00	0.1	8.34	8.30	-0.1	293	-0.03%
2019/06/18	0	0.00	0	8.26	8.26	0	331	0.00%
2019/06/17	0	0.00	0	8.29	8.29	0	332	0.00%
2019/05/17	18	8.56	9	8.56	8.45	9	389	2.31%
2019/05/07	1.3	8.71	1	8.72	8.71	0.3	406	0.07%
2019/05/02	0.1	8.85	0	0.00	8.90	0.1	442	0.02%
2019/04/29	2	8.94	0	0.00	8.81	2	467	0.43%
2019/04/23	7	9.07	0	0.00	9.08	7	482	1.45%
2019/04/16	0	0.00	3	9.21	9.24	-3	490	-0.61%
2019/04/12	0	0.00	2	9.16	9.12	-2	486	-0.41%
2019/04/11	2	9.08	0	0.00	9.13	2	491	0.41%
2019/04/10	2	9.13	0	0.00	9.12	2	490	0.41%
2019/04/09	0	9.21	2	9.30	9.21	-2	485	-0.41%
2019/04/03	0	0.00	2	9.31	9.20	-2	466	-0.43%
2019/03/28	0	0.00	3	9.01	9.01	-3	439	-0.68%
2019/03/25	0	9.02	0	0.00	9.02	0	447	0.00%
2019/03/22	0	9.12	0	0.00	9.12	0	445	0.00%
2019/03/21	0	0.00	3	9.15	9.16	-3	443	-0.68%
2019/03/20	1	9.24	0	0.00	9.15	1	445	0.22%
2019/03/18	0	0.00	2	9.19	9.19	-2	449	-0.45%
2019/03/15	0	0.00	1	9.10	9.09	-1	448	-0.22%
2019/03/14	1	9.17	0	0.00	9.12	1	455	0.22%
2019/03/13	1	9.07	0	0.00	9.08	1	463	0.22%
2019/03/11	0	0.00	2	9.16	9.25	-2	465	-0.43%
2019/03/07	4	9.15	0	0.00	9.10	4	492	0.81%
2019/03/04	0	0.00	12	9.33	9.28	-12	494	-2.43%
2019/02/27	1	9.41	3	9.37	9.36	-2	495	-0.40%
2019/02/26	1	9.38	2	9.45	9.37	-1	496	-0.20%
2019/02/22	1	9.27	4	9.25	9.25	-3	502	-0.60%
2019/02/21	1	9.30	0	0.00	9.20	1	504	0.20%
2019/02/20	1	9.29	0	0.00	9.21	1	505	0.20%
2019/02/19	1	9.21	0	0.00	9.24	1	512	0.20%
2019/02/14	2	9.39	0	0.00	9.39	2	506	0.40%
2019/02/13	1	9.47	0	0.00	9.33	1	513	0.19%
2019/01/25	1	9.40	0	0.00	9.35	1	517	0.19%
2019/01/23	0	0.00	3	9.31	9.55	-3	515	-0.58%
2019/01/21	3	9.32	0	0.00	9.31	3	509	0.59%
2018/12/26	0	0.00	1	8.74	8.73	-1	500	-0.20%
2018/12/25	3	8.77	0	0.00	8.73	3	500	0.60%
2018/12/20	0	0.00	3	8.69	8.71	-3	490	-0.61%
2018/12/11	0	0.00	1	9.05	9.12	-1	502	-0.20%
2018/12/04	2	9.30	0.1	9.30	9.31	1.9	485	0.39%
2018/12/03	0	0.00	1	9.30	9.31	-1	495	-0.20%
2018/11/06	4	8.16	0	0.00	8.10	4	414	0.97%
2018/10/29	0	0.00	3	8.30	8.20	-3	396	-0.76%
2018/10/16	1	8.79	0	0.00	8.74	1	436	0.23%
2018/10/12	1	8.70	0	0.00	8.75	1	434	0.23%
2018/10/11	3	8.83	0	0.00	8.61	3	435	0.69%
2018/10/09	0	0.00	6	9.62	9.55	-6	415	-1.45%
2018/10/05	0	0.00	2	9.86	9.83	-2	413	-0.48%
2018/10/04	2	10.05	0	0.00	10.00	2	408	0.49%
2018/09/03	0	0.00	3	10.80	10.75	-3	788	-0.38%
2018/08/31	3	10.72	0	0.00	10.80	3	851	0.35%
2018/08/24	1	10.80	0	0.00	10.75	1	1,278	0.08%
2018/08/20	0	0.00	10	10.75	10.65	-10	1,443	-0.69%
2018/08/13	0	0.00	4	10.95	10.80	-4	1,977	-0.20%
2018/08/06	0	0.00	1	11.60	11.60	-1	2,084	-0.05%
2018/08/01	1	11.50	0	0.00	11.50	1	2,393	0.04%
2018/07/27	0	0.00	1	11.25	11.20	-1	2,405	-0.04%
2018/07/20	0	0.00	1	10.95	10.90	-1	2,406	-0.04%
2018/07/18	1	11.05	0	0.00	11.05	1	2,413	0.04%
2018/07/05	5	10.70	0	0.00	10.70	5	2,407	0.21%
2018/06/26	2	11.25	6	11.45	11.30	-4	2,362	-0.17%
2018/06/25	4	11.95	4	11.95	11.85	0	2,328	0.00%
2018/06/22	1	11.85	10	11.95	11.85	-9	2,328	-0.39%
2018/06/21	3	12.15	0	0.00	12.15	3	2,316	0.13%
2018/06/20	3	12.15	0	0.00	12.10	3	2,313	0.13%
2018/06/19	5	12.05	21	12.57	12.30	-16	2,298	-0.70%
2018/06/14	8	12.26	0	0.00	12.15	8	2,209	0.36%
2018/06/13	2	12.15	0	0.00	12.20	2	2,189	0.09%
2018/06/12	2	12.25	2	12.35	12.20	0	2,143	0.00%
2018/06/11	7	12.27	0	0.00	12.20	7	2,125	0.33%
2018/06/08	5	12.89	0	0.00	12.90	5	2,086	0.24%
2018/06/07	27	13.12	9	12.93	13.25	18	2,025	0.89%
2018/06/06	1	12.90	2	12.88	12.70	-1	1,920	-0.05%
2018/06/05	2	12.70	2	12.65	12.55	0	1,866	0.00%
2018/06/04	2	12.65	13	12.07	12.75	-11	1,881	-0.58%
2018/06/01	4	12.05	2	11.90	11.85	2	1,766	0.11%
2018/05/31	5	11.80	0	0.00	11.75	5	1,733	0.29%
2018/05/30	1	12.00	0	0.00	11.90	1	1,689	0.06%
2018/05/29	9	12.36	0	0.00	12.25	9	1,650	0.55%
2018/05/28	8	12.50	0	0.00	12.45	8	1,619	0.49%
2018/05/25	4	13.15	2	12.95	12.65	2	1,583	0.13%
2018/05/24	14	12.49	0	0.00	12.75	14	1,484	0.94%
2018/05/23	3	11.60	0	0.00	12.00	3	1,375	0.22%
2018/05/22	5	12.05	0	0.00	11.80	5	1,346	0.37%
2018/05/17	0	0.00	5	11.35	11.40	-5	1,072	-0.47%
2018/05/15	5	11.94	0	0.00	11.70	5	1,061	0.47%
2018/05/10	3	11.98	3	12.08	11.95	0	998	0.00%
2018/05/09	90	11.37	90	11.51	11.60	0	830	0.00%
2018/05/08	0	0.00	1	10.85	10.90	-1	761	-0.13%
2018/05/04	0	0.00	1	10.45	10.45	-1	787	-0.13%
2018/05/02	1	10.20	0	0.00	10.05	1	908	0.11%
2018/04/26	0	0.00	1	10.10	9.93	-1	1,165	-0.09%
2018/04/12	1	10.60	0	0.00	10.30	1	1,290	0.08%
2018/03/30	0	0.00	2	10.55	10.45	-2	1,274	-0.16%
2018/03/20	0	0.00	1	10.50	10.50	-1	1,370	-0.07%
2018/03/15	2	10.68	0	0.00	10.70	2	1,377	0.15%
2018/03/14	2	10.80	0	0.00	10.80	2	1,374	0.15%
2018/03/08	0	0.00	2	10.85	10.75	-2	1,342	-0.15%
2018/03/07	1	10.50	0	0.00	10.35	1	1,244	0.08%
2018/03/06	1	10.80	0	0.00	10.40	1	1,248	0.08%
2018/02/21	1	9.82	0	0.00	9.83	1	1,295	0.08%
2018/02/07	1	10.15	2	9.93	9.93	-1	1,291	-0.08%
2018/02/06	0	0.00	1	10.00	9.68	-1	1,287	-0.08%
2018/01/30	1	11.30	2	11.25	11.10	-1	1,348	-0.07%
2018/01/29	1	11.75	0	0.00	11.40	1	1,323	0.08%
2018/01/26	1	11.50	1	11.60	11.60	0	1,293	0.00%
2018/01/25	1	11.55	1	11.65	11.10	0	1,208	0.00%
2018/01/19	1	10.90	1	10.70	10.70	0	918	0.00%
2018/01/18	2	10.75	0	0.00	10.70	2	888	0.22%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析