燿華 (2367)-台新-台中券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.50
漲跌
▲0.55
漲幅
+1.84%
成交量
3,676張
產業
上市電子零組件類股
847人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10.5	29.95	55	30.25	29.95	-44.5	11,470	-0.39%
2024/11/19	24	30.47	163.2	30.50	30.25	-139.2	11,549	-1.21%	大賣/鉅額交易
2024/11/18	7	29.87	119.5	29.97	29.90	-112.5	11,705	-0.96%	大賣/鉅額交易
2024/11/15	0	0.00	200.2	30.58	30.50	-200.2	11,798	-1.70%	大賣/鉅額交易
2024/11/14	1	30.40	41.1	30.60	30.20	-40.1	11,968	-0.34%
2024/11/13	0	0.00	65.3	30.56	30.65	-65.3	12,125	-0.54%
2024/11/12	29.1	30.50	30	30.48	30.40	-0.9	12,554	-0.01%
2024/11/11	3	31.13	133	31.27	31.25	-130	12,753	-1.02%	大賣/鉅額交易
2024/11/08	45.3	32.14	4.1	31.82	31.35	41.2	12,854	0.32%
2024/11/07	3.2	31.78	8	31.73	31.90	-4.8	12,941	-0.04%
2024/11/06	3	30.80	5.6	30.71	30.90	-2.6	13,034	-0.02%
2024/11/05	1	30.65	2	30.65	30.60	-1	13,267	-0.01%
2024/11/04	1	30.45	2	30.53	30.60	-1	13,874	-0.01%
2024/11/01	3.3	30.46	6	30.41	30.95	-2.7	14,091	-0.02%
2024/10/30	0	30.36	20	30.36	30.30	-20	14,239	-0.14%
2024/10/29	5	30.37	28	30.48	30.35	-23	14,476	-0.16%
2024/10/28	8	30.96	1	31.00	31.00	7	14,533	0.05%
2024/10/25	6	31.38	13	31.26	31.35	-7	14,662	-0.05%
2024/10/24	12	32.06	13	31.96	31.75	-1	15,178	-0.01%
2024/10/23	32	33.17	18	33.12	32.70	14	15,431	0.09%
2024/10/22	20	33.09	32	33.10	33.00	-12	15,524	-0.08%
2024/10/21	14.8	32.01	32.3	31.95	32.15	-17.5	15,624	-0.11%
2024/10/18	42	31.01	117.4	31.13	30.60	-75.4	15,710	-0.48%	大賣/
2024/10/17	3.3	32.37	11	32.39	32.45	-7.7	15,702	-0.05%
2024/10/16	23	31.92	45.1	31.87	32.00	-22.1	15,869	-0.14%
2024/10/15	11	32.43	37	32.47	32.20	-26	16,097	-0.16%
2024/10/14	14.1	32.42	6	32.36	32.50	8.1	16,380	0.05%
2024/10/11	10	32.30	10	32.11	32.00	0	16,773	0.00%
2024/10/09	35	32.71	18.2	32.36	32.25	16.8	17,407	0.10%
2024/10/08	5	33.81	20	33.95	33.60	-15	18,515	-0.08%
2024/10/07	8	33.96	8.1	33.66	33.95	-0.1	22,151	0.00%
2024/10/04	23.1	33.09	5.6	32.97	32.95	17.5	24,175	0.07%
2024/10/01	10.6	34.42	14.3	34.19	33.85	-3.7	26,009	-0.01%
2024/09/30	6	34.13	26.2	34.12	34.50	-20.2	26,489	-0.08%
2024/09/27	19.1	34.39	14	34.43	34.35	5.1	27,752	0.02%
2024/09/26	32.1	34.95	19.2	35.07	34.50	12.9	27,874	0.05%
2024/09/25	77.3	34.91	64.2	34.68	34.90	13.2	28,180	0.05%
2024/09/24	17	33.41	2	33.20	33.45	15	28,536	0.05%
2024/09/23	7	33.96	14	33.97	33.75	-7	28,693	-0.02%
2024/09/20	59	34.09	61.1	34.11	33.85	-2.1	28,825	-0.01%
2024/09/19	34	33.38	4	33.28	33.35	30	29,084	0.10%
2024/09/18	8.1	33.82	5	33.60	33.10	3.1	29,244	0.01%
2024/09/16	6	34.00	11	34.07	34.15	-5	29,315	-0.02%
2024/09/13	15.3	33.71	15	33.85	33.85	0.3	29,617	0.00%
2024/09/12	33.1	33.18	56	33.38	33.55	-22.9	29,797	-0.08%
2024/09/11	4.1	32.33	4.4	32.37	32.05	-0.3	29,902	0.00%
2024/09/10	32	33.43	9.1	33.22	32.70	22.9	30,050	0.08%
2024/09/09	11	33.63	18.1	33.70	34.20	-7.1	30,521	-0.02%
2024/09/06	4	33.91	10	33.82	33.75	-6	31,476	-0.02%
2024/09/05	84.1	34.80	70	34.40	33.70	14.1	32,701	0.04%
2024/09/04	61.4	35.29	48.1	35.22	34.90	13.3	33,299	0.04%
2024/09/03	137.1	37.77	81.1	37.73	37.20	56	33,866	0.17%	大買/
2024/09/02	61.9	38.10	48	38.05	37.70	13.8	34,796	0.04%
2024/08/30	252.7	38.88	282	38.78	38.40	-29.3	34,909	-0.08%	大買/大賣/
2024/08/29	321	37.79	235	37.79	38.55	86	34,854	0.25%	大買/大賣/
2024/08/28	132.1	37.01	93	37.03	36.60	39.1	34,285	0.11%	大買/
2024/08/27	23	35.14	16.5	35.59	36.00	6.5	34,841	0.02%
2024/08/26	10	35.01	13	34.72	34.65	-3	35,114	-0.01%
2024/08/23	21	34.19	10	34.37	34.60	11	35,763	0.03%
2024/08/22	17.1	34.63	25	34.55	34.45	-7.9	36,337	-0.02%
2024/08/21	18	34.72	36.1	34.88	34.55	-18.1	37,060	-0.05%
2024/08/20	81.4	35.73	18	35.26	35.10	63.4	38,260	0.17%
2024/08/19	26	35.57	55	35.62	35.70	-29	39,443	-0.07%
2024/08/16	50.6	35.78	96	35.46	35.30	-45.5	41,038	-0.11%
2024/08/15	22	35.03	48	35.09	35.40	-26	43,992	-0.06%
2024/08/14	142.5	35.74	78.1	35.15	35.10	64.4	46,054	0.14%	大買/
2024/08/13	32	34.47	131	34.52	34.70	-99	49,015	-0.20%	大賣/
2024/08/12	9.2	33.32	8	33.45	33.50	1.2	50,907	0.00%
2024/08/09	50.2	33.10	57	33.34	32.50	-6.8	54,844	-0.01%
2024/08/08	26.1	32.19	18	32.48	32.25	8.1	57,856	0.01%
2024/08/07	36.1	32.26	68.3	32.17	32.85	-32.2	59,889	-0.05%
2024/08/06	79.6	29.25	82.4	29.61	30.25	-2.7	61,017	0.00%
2024/08/05	43.6	31.56	55.3	31.59	31.50	-11.7	62,639	-0.02%
2024/08/02	21.2	35.10	24	35.33	35.00	-2.9	64,621	0.00%
2024/08/01	79.1	36.41	93	36.61	36.50	-13.9	64,941	-0.02%
2024/07/31	5	35.37	12	35.38	35.40	-7	65,654	-0.01%
2024/07/30	92	35.01	39.4	34.26	35.10	52.7	65,931	0.08%
2024/07/29	70.3	35.33	29	35.51	34.25	41.3	66,054	0.06%
2024/07/26	58	36.22	83.1	35.63	36.80	-25.1	65,705	-0.04%
2024/07/23	119	35.27	116	35.46	35.45	3	65,553	0.00%	大買/大賣/
2024/07/22	18.1	34.55	55	34.61	34.30	-36.9	65,556	-0.06%
2024/07/19	27.2	35.73	29.1	35.83	35.30	-1.9	65,391	0.00%
2024/07/18	44.1	36.22	64.1	36.08	36.10	-20	65,444	-0.03%
2024/07/17	31.5	37.23	17.7	37.16	37.20	13.8	65,469	0.02%
2024/07/16	57.3	37.20	29.3	37.15	36.90	28	65,684	0.04%
2024/07/15	73	37.54	57.6	37.59	37.25	15.4	65,990	0.02%
2024/07/12	75	38.43	66.2	38.31	38.10	8.8	66,626	0.01%
2024/07/11	334.3	38.89	349.3	38.97	38.85	-15	67,029	-0.02%	大買/大賣/
2024/07/10	282.6	38.76	173.3	38.63	38.45	109.4	67,210	0.16%	大買/大賣/鉅額交易
2024/07/09	852.6	42.93	721.8	42.64	39.90	130.9	67,420	0.19%	大買/大賣/鉅額交易
2024/07/08	381.6	40.61	504.2	40.93	42.50	-122.7	66,218	-0.19%	大買/大賣/鉅額交易
2024/07/05	415.9	39.22	366	39.20	38.65	49.9	64,360	0.08%	大買/大賣/
2024/07/04	167.8	37.56	90	37.45	37.70	77.8	62,828	0.12%	大買/
2024/07/03	246.5	37.87	527.5	38.26	37.30	-281	62,777	-0.45%	大買/大賣/鉅額交易
2024/07/02	75	36.27	60.5	36.22	36.25	14.5	61,738	0.02%
2024/07/01	78.9	36.77	67.5	36.66	36.15	11.5	61,718	0.02%
2024/06/28	166.6	36.60	176.8	36.79	36.90	-10.1	61,573	-0.02%	大買/大賣/
2024/06/27	5	36.10	12.5	35.70	35.35	-7.5	61,365	-0.01%
2024/06/26	20.2	35.81	18	35.80	35.60	2.2	61,886	0.00%
2024/06/25	63.1	34.90	131	34.79	35.30	-67.9	62,413	-0.11%	大賣/
2024/06/24	16.2	35.87	31.1	35.97	35.70	-14.9	62,809	-0.02%
2024/06/21	24.5	35.86	19.1	35.86	35.80	5.4	63,533	0.01%
2024/06/20	61	36.33	85.1	36.30	36.20	-24.1	64,829	-0.04%
2024/06/19	56	35.94	104.1	35.94	35.50	-48.1	65,576	-0.07%	大賣/
2024/06/18	34	35.90	27	36.05	35.85	7	66,286	0.01%
2024/06/17	93.3	35.97	44.2	35.99	35.85	49.1	66,813	0.07%
2024/06/14	165.1	36.44	180.7	36.76	36.00	-15.6	67,651	-0.02%	大買/大賣/
2024/06/13	186.4	37.69	181	37.65	37.20	5.4	67,765	0.01%	大買/大賣/
2024/06/12	472.2	37.45	572.5	37.58	37.75	-100.3	67,081	-0.15%	大買/大賣/
2024/06/11	263.1	35.79	263	35.72	35.70	0.1	66,234	0.00%	大買/大賣/
2024/06/07	283.7	37.74	203.4	37.68	36.95	80.3	66,030	0.12%	大買/大賣/
2024/06/06	401.5	37.71	361.2	37.62	37.50	40.3	66,834	0.06%	大買/大賣/
2024/06/05	93.1	37.12	103	36.92	36.85	-9.9	66,805	-0.01%	大賣/
2024/06/04	378.1	37.42	281.3	37.01	36.65	96.8	67,651	0.14%	大買/大賣/
2024/06/03	158.5	36.88	159	36.89	37.00	-0.5	68,545	0.00%	大買/大賣/
2024/05/31	325.3	36.77	252.4	36.58	36.65	72.9	70,450	0.10%	大買/大賣/
2024/05/30	127.4	35.83	131	36.00	35.50	-3.6	71,294	-0.01%	大買/大賣/
2024/05/29	254.5	36.72	106	36.66	36.30	148.5	72,381	0.21%	大買/大賣/鉅額交易
2024/05/28	98.6	36.86	167.3	36.78	36.55	-68.7	72,279	-0.10%	大賣/
2024/05/27	185	37.42	227.6	37.48	37.25	-42.6	71,839	-0.06%	大買/大賣/
2024/05/24	321.6	37.50	547.7	37.57	37.35	-226	71,246	-0.32%	大買/大賣/鉅額交易
2024/05/23	409	39.08	409.5	38.85	38.25	-0.5	70,255	0.00%	大買/大賣/
2024/05/22	419	38.73	321.3	38.58	38.20	97.7	69,132	0.14%	大買/大賣/
2024/05/21	893.3	39.64	844.6	39.69	39.15	48.7	68,215	0.07%	大買/大賣/
2024/05/20	968.2	38.87	777.3	38.48	38.00	190.9	65,230	0.29%	大買/大賣/鉅額交易
2024/05/17	788.2	37.28	727.9	37.36	38.40	60.3	63,520	0.09%	大買/大賣/
2024/05/16	552.4	35.66	612.7	35.53	35.95	-60.3	60,227	-0.10%	大買/大賣/
2024/05/15	1,313.5	35.01	1,178.6	34.89	35.00	135	58,488	0.23%	大買/大賣/鉅額交易
2024/05/14	713.3	31.85	813.5	32.19	33.00	-100.2	54,513	-0.18%	大買/大賣/
2024/05/13	722.3	30.36	692.3	30.09	30.00	30	51,339	0.06%	大買/大賣/
2024/05/10	280	29.29	326	28.84	29.80	-46	49,115	-0.09%	大買/大賣/
2024/05/09	574	29.77	452.9	29.47	28.70	121.1	47,714	0.25%	大買/大賣/鉅額交易
2024/05/08	282.3	29.06	384.6	29.31	30.05	-102.3	45,456	-0.23%	大買/大賣/鉅額交易
2024/05/07	161.2	27.34	91.5	27.43	27.35	69.7	43,240	0.16%	大買/
2024/05/06	150.5	27.88	206.9	27.88	27.70	-56.4	42,760	-0.13%	大買/大賣/
2024/05/03	48	26.56	58.1	26.71	26.90	-10.1	41,768	-0.02%
2024/05/02	29	25.68	25.2	25.92	26.30	3.8	41,388	0.01%
2024/04/30	14.2	26.40	61	26.47	26.20	-46.8	41,094	-0.11%
2024/04/29	23.1	26.26	11.9	26.35	26.20	11.2	40,895	0.03%
2024/04/26	25	26.27	5	26.49	26.15	20	40,733	0.05%
2024/04/25	16	26.16	23.4	26.23	26.00	-7.4	40,520	-0.02%
2024/04/24	65	26.80	12.7	26.62	26.55	52.4	40,370	0.13%
2024/04/23	18.9	26.24	79.4	26.37	26.00	-60.5	40,107	-0.15%
2024/04/22	106.2	26.41	79	26.90	26.05	27.2	39,786	0.07%	大買/
2024/04/19	202.1	27.08	214	27.11	27.30	-11.9	39,362	-0.03%	大買/大賣/
2024/04/18	401.6	28.56	269.5	28.49	28.00	132.1	38,768	0.34%	大買/大賣/鉅額交易
2024/04/17	209	27.90	249.9	28.12	28.15	-40.9	37,813	-0.11%	大買/大賣/
2024/04/16	186.2	26.53	258.1	26.71	26.40	-71.9	36,987	-0.19%	大買/大賣/
2024/04/15	446.6	28.56	440.7	28.51	28.20	5.9	36,113	0.02%	大買/大賣/
2024/04/12	397.4	28.55	551.2	28.66	29.20	-153.8	34,654	-0.44%	大買/大賣/鉅額交易
2024/04/11	63.1	26.39	57.6	26.42	26.70	5.6	32,179	0.02%
2024/04/10	100.2	26.80	78	26.59	26.30	22.2	32,044	0.07%
2024/04/09	105.1	26.90	50	26.63	26.60	55.1	31,655	0.17%	大買/
2024/04/08	111	26.76	118.2	26.72	26.70	-7.2	31,151	-0.02%	大買/大賣/
2024/04/03	40	26.26	180	26.10	26.05	-140	30,870	-0.45%	大賣/鉅額交易
2024/04/02	100.6	26.69	85.2	26.50	26.35	15.4	30,721	0.05%
2024/04/01	128.3	26.99	126.2	26.95	26.85	2.1	30,286	0.01%	大買/大賣/
2024/03/29	238.2	26.82	242.6	26.90	26.65	-4.4	29,881	-0.01%	大買/大賣/
2024/03/28	248.1	27.00	247.4	26.92	26.65	0.7	29,151	0.00%	大買/大賣/
2024/03/27	152.5	26.91	146	26.86	26.65	6.5	28,480	0.02%	大買/大賣/
2024/03/26	182.1	26.68	304.3	26.67	26.75	-122.2	27,767	-0.44%	大買/大賣/鉅額交易
2024/03/25	501.5	27.46	445.8	27.20	27.55	55.7	26,903	0.21%	大買/大賣/
2024/03/22	366	26.93	312	26.87	27.15	54	25,543	0.21%	大買/大賣/
2024/03/21	246.5	26.60	338.2	26.65	26.30	-91.7	24,550	-0.37%	大買/大賣/
2024/03/20	181.1	26.45	172	26.21	25.70	9.1	23,762	0.04%	大買/大賣/
2024/03/19	295	26.22	317.3	26.15	26.15	-22.3	23,273	-0.10%	大買/大賣/
2024/03/18	287.1	25.36	175	25.29	25.85	112.1	22,308	0.50%	大買/大賣/鉅額交易
2024/03/15	122	24.32	180	24.37	24.00	-58	21,625	-0.27%	大買/大賣/
2024/03/14	65.4	24.50	59	24.59	24.45	6.4	21,437	0.03%
2024/03/13	148	25.13	342.7	25.08	25.10	-194.7	21,169	-0.92%	大買/大賣/鉅額交易
2024/03/12	456	26.51	469.9	26.44	25.60	-13.9	21,050	-0.07%	大買/大賣/
2024/03/11	348.5	25.77	209	25.69	25.90	139.5	19,966	0.70%	大買/大賣/鉅額交易
2024/03/08	211	25.39	375	24.79	24.30	-164	19,221	-0.85%	大買/大賣/鉅額交易
2024/03/07	849	26.92	989	26.30	25.80	-140	19,211	-0.73%	大買/大賣/鉅額交易
2024/03/06	352	25.84	391.1	25.99	26.65	-39.1	18,035	-0.22%	大買/大賣/
2024/03/05	764	23.94	807.2	23.91	24.30	-43.2	15,677	-0.28%	大買/大賣/
2024/03/04	495.3	23.32	438.5	23.44	23.90	56.8	13,797	0.41%	大買/大賣/
2024/03/01	73	21.81	75	21.77	21.75	-2	12,757	-0.02%
2024/02/29	6	21.03	34	21.08	21.30	-28	12,214	-0.23%
2024/02/27	130	21.15	24	20.94	20.75	106	12,143	0.87%	大買/鉅額交易
2024/02/26	53.7	21.07	51.3	21.25	21.15	2.4	12,114	0.02%
2024/02/23	17	20.95	18	20.95	20.75	-1	12,125	-0.01%
2024/02/22	99	21.22	53.4	21.06	21.25	45.6	12,947	0.35%
2024/02/21	40.4	20.70	75	20.68	20.65	-34.6	12,323	-0.28%
2024/02/20	54	20.79	44	20.83	20.95	10	12,271	0.08%
2024/02/19	80	20.31	58.1	20.23	20.15	21.9	12,021	0.18%
2024/02/16	95.1	19.91	40.1	20.02	20.60	54.9	11,932	0.46%
2024/02/15	24	18.80	1	18.95	19.00	23	11,520	0.20%
2024/02/05	1	18.60	12	18.56	18.55	-11	11,444	-0.10%
2024/02/02	0	0.00	7	18.95	18.80	-7	11,437	-0.06%
2024/02/01	0	0.00	1	18.95	18.95	-1	11,450	-0.01%
2024/01/31	2	18.95	51	18.92	19.00	-49	11,516	-0.43%
2024/01/30	48	19.14	44	19.05	19.00	4	11,553	0.03%
2024/01/29	25	19.24	0	0.00	19.30	25	11,652	0.21%
2024/01/26	0	0.00	23	19.16	19.20	-23	11,733	-0.20%
2024/01/25	0	19.50	1	19.30	19.20	-1	12,019	-0.01%
2024/01/24	2	19.50	0	0.00	19.35	2	12,072	0.02%
2024/01/23	22	19.51	2	19.25	19.55	20	12,360	0.16%
2024/01/22	14	19.04	1	19.20	19.15	13	12,348	0.11%
2024/01/18	1	18.75	0	0.00	18.65	1	12,378	0.01%
2024/01/17	3	18.85	0	0.00	18.85	3	12,420	0.02%
2024/01/16	0	19.10	0	0.00	19.05	0	12,541	0.00%
2024/01/15	1	19.05	0	0.00	19.15	1	12,551	0.01%
2024/01/12	12	19.03	6	19.00	19.00	6	12,593	0.05%
2024/01/11	1	19.00	0	0.00	19.40	1	12,577	0.01%
2024/01/10	2	18.95	0	0.00	18.90	2	12,618	0.02%
2024/01/09	1	19.35	6	19.06	19.05	-5	12,650	-0.04%
2024/01/08	1	19.30	2	19.38	19.30	-1	12,672	-0.01%
2024/01/05	6	19.48	0	0.00	19.40	6	12,676	0.05%
2024/01/04	12.1	19.56	1	19.50	19.40	11.1	12,693	0.09%
2024/01/02	56	20.25	0	0.00	20.10	56	12,729	0.44%
2023/12/29	4	20.03	2	19.95	20.00	2	12,756	0.02%
2023/12/28	9.2	20.19	3	20.10	20.00	6.2	12,821	0.05%
2023/12/27	0.2	20.10	8	20.10	20.15	-7.9	12,906	-0.06%
2023/12/26	0	0.00	27	20.05	20.05	-27	13,187	-0.20%
2023/12/25	1.1	19.99	2	19.95	19.95	-0.9	13,273	-0.01%
2023/12/22	7	20.05	6	20.25	20.05	1	13,376	0.01%
2023/12/21	1	20.25	27	20.30	20.25	-26	13,501	-0.19%
2023/12/20	9	20.27	7	20.23	20.35	2	13,775	0.01%
2023/12/19	5.2	20.10	5.7	20.01	20.10	-0.5	14,094	0.00%
2023/12/18	24	20.32	33	20.40	20.30	-9	14,546	-0.06%
2023/12/15	146.3	21.44	159.3	20.98	20.70	-13	16,022	-0.08%	大買/大賣/
2023/12/14	85	21.42	96	21.36	21.35	-11	16,646	-0.07%
2023/12/13	29	21.25	27.2	21.09	21.05	1.8	16,834	0.01%
2023/12/12	26	21.27	45	21.06	21.05	-19	16,749	-0.11%
2023/12/11	48	21.17	30	21.14	21.00	18	16,634	0.11%
2023/12/08	96	21.53	118	21.54	21.35	-22	16,474	-0.13%	大賣/
2023/12/07	222	22.15	149	21.97	21.55	73	16,322	0.45%	大買/大賣/
2023/12/06	119.3	22.61	77	22.48	22.05	42.3	15,753	0.27%	大買/
2023/12/05	205.1	22.50	159	22.57	22.50	46.1	15,130	0.30%	大買/大賣/
2023/12/04	212.3	22.73	306	22.67	22.75	-93.7	14,570	-0.64%	大買/大賣/
2023/12/01	1,647.2	21.89	1,569.4	22.28	22.20	77.8	13,353	0.58%	大買/大賣/
2023/11/30	15	20.62	10	20.66	20.70	5	12,389	0.04%
2023/11/29	53	20.81	124	20.96	20.70	-71	12,382	-0.57%	大賣/
2023/11/28	165	20.94	135.3	20.94	21.00	29.8	12,395	0.24%	大買/大賣/
2023/11/27	61	20.36	53	20.29	20.20	8	12,100	0.07%
2023/11/24	4	20.39	37	20.28	20.25	-33	12,181	-0.27%
2023/11/22	70.3	20.45	95	20.48	20.55	-24.8	11,833	-0.21%
2023/11/21	233	20.65	210.1	20.70	20.20	22.9	11,513	0.20%	大買/大賣/
2023/11/20	54	19.69	56	19.53	19.70	-2	10,467	-0.02%
2023/11/17	28	19.21	3	19.25	19.30	25	10,393	0.24%
2023/11/16	40	19.23	27.1	19.21	19.40	12.9	10,273	0.13%
2023/11/15	5	18.60	6	18.65	18.55	-1	9,972	-0.01%
2023/11/14	1	18.30	1	18.45	18.40	0	9,945	0.00%
2023/11/13	14	18.45	3	18.47	18.45	11	9,981	0.11%
2023/11/10	2	18.48	4.2	18.45	18.45	-2.2	9,958	-0.02%
2023/11/09	2	18.45	2	18.35	18.40	0	9,943	0.00%
2023/11/08	4	18.61	0	0.00	18.60	4	9,935	0.04%
2023/11/07	3	19.00	10	19.17	19.05	-7	9,865	-0.07%
2023/11/06	27	19.21	3.5	19.21	19.25	23.5	9,894	0.24%
2023/11/03	46	19.01	12	19.03	19.05	34	9,819	0.35%
2023/11/02	118	18.91	17.1	18.82	19.15	100.9	9,836	1.03%	大買/
2023/11/01	3	18.07	5	18.24	18.10	-2	9,591	-0.02%
2023/10/31	50.4	18.74	49	18.86	18.50	1.4	9,534	0.01%
2023/10/30	1.3	18.55	0.1	18.45	18.45	1.2	9,253	0.01%
2023/10/27	11	18.58	7	18.51	18.40	4	9,239	0.04%
2023/10/26	1	18.70	0	0.00	18.55	1	9,223	0.01%
2023/10/25	5	18.64	19	18.71	18.70	-14	9,200	-0.15%
2023/10/24	4.7	18.59	41	18.48	18.70	-36.3	9,162	-0.40%
2023/10/23	18	18.04	31	18.01	17.90	-13	9,025	-0.14%
2023/10/20	0	0.00	34	17.45	17.70	-34	9,016	-0.38%
2023/10/19	0	0.00	16	17.81	17.90	-16	8,994	-0.18%
2023/10/18	8	17.99	3	18.00	18.00	5	8,985	0.06%
2023/10/17	6	18.28	4	18.28	18.10	2	8,896	0.02%
2023/10/16	4	18.49	5	18.46	18.30	-1	8,863	-0.01%
2023/10/13	2.3	18.78	10	18.50	18.55	-7.7	8,845	-0.09%
2023/10/12	0	0.00	11	18.51	18.60	-11	8,850	-0.12%
2023/10/11	16	18.20	28	18.38	18.20	-12	8,844	-0.14%
2023/10/06	3	18.78	4	18.88	18.70	-1	8,864	-0.01%
2023/10/05	37	19.02	37	18.96	18.85	0	8,848	0.00%
2023/10/04	19	18.69	34	18.68	18.75	-15	8,801	-0.17%
2023/10/03	32	19.34	27	19.39	19.05	5	8,775	0.06%
2023/10/02	94.1	19.70	200	19.76	19.95	-105.9	8,684	-1.22%	大賣/鉅額交易
2023/09/28	38	19.14	23	19.13	18.95	15	8,399	0.18%
2023/09/27	45.1	19.07	25	19.16	19.10	20.1	8,314	0.24%
2023/09/26	79	19.69	52	19.67	19.25	27	8,185	0.33%
2023/09/25	82.1	19.78	49	19.72	19.55	33.1	8,026	0.41%
2023/09/22	101	20.24	41	20.29	20.10	60	7,691	0.78%	大買/
2023/09/21	498.1	20.39	468.4	20.33	20.15	29.7	7,290	0.41%	大買/大賣/
2023/09/20	660.2	20.38	613.5	20.49	20.70	46.7	6,749	0.69%	大買/大賣/
2023/09/19	782	20.28	792.1	20.60	21.15	-10.1	5,179	-0.19%	大買/大賣/
2023/09/18	102.4	19.23	75	18.75	19.25	27.4	4,348	0.63%	大買/
2023/09/15	3	18.12	78	18.14	18.05	-75	3,895	-1.93%
2023/09/14	15	18.00	4	17.95	18.00	11	3,836	0.29%
2023/09/13	5	17.94	5	18.00	17.90	0	3,824	0.00%
2023/09/12	22	17.75	68	17.76	17.80	-46	3,801	-1.21%
2023/09/11	50	17.81	14	17.65	17.75	36	3,750	0.96%
2023/09/08	96.1	17.96	50	17.79	17.80	46.1	3,701	1.24%
2023/09/07	10	18.05	1	18.10	18.00	9	3,690	0.24%
2023/09/06	52	18.37	5	18.45	18.20	47	3,654	1.29%
2023/09/05	1	18.20	14	18.22	18.10	-13	3,567	-0.36%
2023/09/04	5	18.28	45	18.34	18.20	-40	3,537	-1.13%
2023/09/01	41	18.19	32	18.33	18.10	9	3,443	0.26%
2023/08/31	85	18.11	276	18.12	18.25	-191	3,183	-6.00%	大賣/鉅額交易
2023/08/30	12	17.78	40	17.55	17.65	-28	2,909	-0.96%
2023/08/29	0	17.20	18	17.25	17.10	-18	2,759	-0.65%
2023/08/28	0	0.00	2	17.05	17.05	-2	2,775	-0.07%
2023/08/24	27	17.04	9	17.01	17.00	18	2,771	0.65%
2023/08/23	31	17.14	41	16.99	17.10	-10	2,736	-0.37%
2023/08/22	9	16.50	0	0.00	16.45	9	2,621	0.34%
2023/08/21	5	16.56	4	16.58	16.65	1	2,670	0.04%
2023/08/18	1	16.50	1	16.40	16.40	0	2,686	0.00%
2023/08/17	50	16.36	14	16.48	16.45	36	2,673	1.35%
2023/08/16	23	16.14	5	16.15	16.15	18	2,635	0.68%
2023/08/15	13	16.01	4	16.00	16.05	9	2,642	0.34%
2023/08/14	6	15.91	0	0.00	15.90	6	2,642	0.23%
2023/08/11	4	16.11	15	16.15	16.15	-11	2,643	-0.42%
2023/08/10	13	16.15	0	0.00	16.05	13	2,637	0.49%
2023/08/09	5	16.73	1	16.65	16.70	4	2,560	0.16%
2023/08/08	28.1	16.74	0	0.00	16.65	28.1	2,522	1.11%
2023/08/07	5	17.08	73	17.05	17.00	-68	2,426	-2.80%
2023/08/04	18	17.21	2	17.18	17.20	16	2,381	0.67%
2023/08/02	57	17.51	1	17.35	17.35	56	2,386	2.35%
2023/08/01	0	0.00	9	17.83	17.60	-9	2,359	-0.38%
2023/07/31	1	17.75	5	17.79	17.65	-4	2,373	-0.17%
2023/07/28	5	17.55	1	17.60	17.65	4	2,411	0.17%
2023/07/27	18	17.50	3	17.50	17.55	15	2,405	0.62%
2023/07/26	14	17.54	0	0.00	17.40	14	2,395	0.58%
2023/07/25	0	0.00	3	17.60	17.65	-3	2,394	-0.13%
2023/07/24	10	17.41	0	0.00	17.35	10	2,375	0.42%
2023/07/21	5	17.55	3.2	17.51	17.55	1.8	2,367	0.08%
2023/07/20	10	17.70	3	17.85	17.65	7	2,415	0.29%
2023/07/19	9	17.60	6	17.60	17.60	3	2,411	0.12%
2023/07/18	25	17.97	0	0.00	17.85	25	2,422	1.03%
2023/07/17	12	17.77	0	0.00	17.95	12	2,451	0.49%
2023/07/14	6.4	17.81	0	0.00	17.75	6.4	2,439	0.26%
2023/07/13	35	17.71	42	17.98	17.95	-7	2,436	-0.29%
2023/07/12	0	0.00	2	17.35	17.40	-2	2,304	-0.09%
2023/07/11	6	17.43	0	0.00	17.40	6	2,336	0.26%
2023/07/10	1	17.45	1	17.50	17.45	0	2,446	0.00%
2023/07/07	17	17.50	4	17.75	17.75	13	2,488	0.52%
2023/07/06	0	0.00	5	17.95	17.80	-5	2,458	-0.20%
2023/07/05	7	17.99	8	17.93	17.95	-1	2,446	-0.04%
2023/07/04	1	17.80	12	17.75	17.65	-11	2,430	-0.45%
2023/07/03	2	17.75	5	17.79	17.75	-3	2,444	-0.12%
2023/06/30	2	17.65	0	0.00	17.70	2	2,446	0.08%
2023/06/29	7	17.77	0	0.00	17.75	7	2,465	0.28%
2023/06/28	2	17.55	1	17.60	17.65	1	2,481	0.04%
2023/06/27	15	17.55	2	17.58	17.50	13	2,511	0.52%
2023/06/26	17	17.74	0	0.00	17.70	17	2,529	0.67%
2023/06/21	24	17.95	0	0.00	17.90	24	2,591	0.93%
2023/06/20	1	17.95	0	0.00	17.95	1	2,597	0.04%
2023/06/19	47	18.07	32	18.05	18.00	15	2,619	0.57%
2023/06/16	31.2	17.90	2	17.95	17.90	29.2	2,624	1.11%
2023/06/15	5	17.90	0	0.00	17.90	5	2,618	0.19%
2023/06/14	1	17.95	0	0.00	17.95	1	2,609	0.04%
2023/06/13	2	17.95	6	18.05	17.90	-4	2,660	-0.15%
2023/06/12	5	18.05	11	18.02	18.00	-6	2,675	-0.22%
2023/06/09	0	0.00	10	18.25	18.20	-10	2,712	-0.37%
2023/06/08	1	18.25	1	18.15	18.10	0	2,736	0.00%
2023/06/07	8	18.39	1	18.40	18.30	7	2,798	0.25%
2023/06/06	5	18.60	6	18.35	18.35	-1	2,872	-0.03%
2023/06/05	2	18.43	1	18.50	18.45	1	2,948	0.03%
2023/06/02	1	18.25	30	18.30	18.35	-29	2,994	-0.97%
2023/05/30	15	17.98	2	17.98	17.95	13	3,045	0.43%
2023/05/29	30	18.10	1	18.05	18.05	29	3,075	0.94%
2023/05/26	0	0.00	25	17.90	17.90	-25	3,091	-0.81%
2023/05/25	38	18.16	1	18.10	18.05	37	3,112	1.19%
2023/05/24	21	18.00	5	18.05	18.10	16	3,087	0.52%
2023/05/23	5	18.10	1	18.15	18.10	4	3,151	0.13%
2023/05/19	3	18.00	5	18.08	18.00	-2	3,385	-0.06%
2023/05/18	2	17.93	7	17.98	17.90	-5	3,420	-0.15%
2023/05/17	1	17.90	1	18.05	17.90	0	3,464	0.00%
2023/05/15	0	0.00	0	17.60	17.55	0	3,475	0.00%
2023/05/12	0	0.00	3	17.55	17.60	-3	3,554	-0.08%
2023/05/11	2	17.35	1	17.35	17.35	1	3,633	0.03%
2023/05/10	7	17.69	0	0.00	17.70	7	3,884	0.18%
2023/05/09	6	17.69	4	17.70	17.70	2	3,898	0.05%
2023/05/08	0	0.00	7	17.94	17.85	-7	3,889	-0.18%
2023/05/05	4	18.15	4	18.00	17.95	0	3,955	0.00%
2023/05/04	1	17.65	4	17.80	17.85	-3	4,016	-0.07%
2023/05/03	2	17.90	1	17.85	17.80	1	4,003	0.02%
2023/05/02	4	17.90	5	17.90	17.90	-1	4,043	-0.02%
2023/04/28	2	17.98	2	18.03	17.95	0	4,073	0.00%
2023/04/27	0	0.00	1	17.90	17.95	-1	4,093	-0.02%
2023/04/26	3	17.70	5	17.86	17.90	-2	4,102	-0.05%
2023/04/25	10	17.70	6	17.78	17.70	4	4,107	0.10%
2023/04/24	5	17.95	13	18.01	17.95	-8	4,081	-0.20%
2023/04/21	1	18.20	2	18.00	18.00	-1	4,102	-0.02%
2023/04/20	27	18.31	3	18.25	18.15	24	4,129	0.58%
2023/04/19	0	0.00	3	18.65	18.65	-3	4,202	-0.07%
2023/04/18	4	18.70	3	18.80	18.70	1	4,229	0.02%
2023/04/17	4	18.68	0	0.00	18.70	4	4,227	0.09%
2023/04/14	6	18.59	2	18.60	18.60	4	4,226	0.09%
2023/04/13	28	18.91	53	18.98	18.60	-25	4,175	-0.60%
2023/04/12	12.4	19.37	2	19.43	19.40	10.4	4,067	0.26%
2023/04/11	0.4	19.05	1	19.15	19.15	-0.6	3,968	-0.01%
2023/04/10	1.2	19.00	2	19.00	19.05	-0.9	3,967	-0.02%
2023/04/07	4	19.06	33	19.04	19.05	-29	3,972	-0.73%
2023/04/06	2	19.05	4	19.00	19.05	-2	3,974	-0.05%
2023/03/31	2	18.95	0	0.00	19.00	2	3,977	0.05%
2023/03/30	2	18.95	10	19.03	18.95	-8	3,979	-0.20%
2023/03/29	3	18.87	2	18.98	18.95	1	3,985	0.03%
2023/03/28	27	19.00	9	18.90	18.90	18	4,044	0.45%
2023/03/27	33	19.00	3	18.95	18.95	30	4,036	0.74%
2023/03/24	40	18.76	27	18.81	18.85	13	4,076	0.32%
2023/03/23	16	18.45	6.4	18.45	18.40	9.6	4,028	0.24%
2023/03/22	20	18.45	11	18.45	18.40	9	4,105	0.22%
2023/03/21	22	18.34	29	18.25	18.30	-7	4,158	-0.17%
2023/03/20	11	18.11	1	18.10	18.10	10	4,276	0.23%
2023/03/17	9	17.86	18	17.90	17.90	-9	4,357	-0.21%
2023/03/16	17	17.70	16	17.68	17.65	1	4,422	0.02%
2023/03/15	20	18.18	8	18.05	18.05	12	4,651	0.26%
2023/03/14	35.9	18.15	13.2	18.06	18.05	22.7	4,915	0.46%
2023/03/13	12	18.30	15	18.35	18.45	-3	5,110	-0.06%
2023/03/10	26	18.61	43	18.56	18.50	-17	5,249	-0.32%
2023/03/09	22.6	19.35	40.3	19.35	19.00	-17.7	5,465	-0.32%
2023/03/08	29.3	19.21	19.4	19.21	19.15	10	5,707	0.17%
2023/03/07	18	18.93	7	18.97	19.00	11	5,695	0.19%
2023/03/06	16	18.83	28	18.84	18.80	-12	5,711	-0.21%
2023/03/03	4	18.85	10.7	18.95	18.90	-6.7	5,799	-0.11%
2023/03/02	10	18.75	7	18.75	18.75	3	5,893	0.05%
2023/03/01	1	18.90	7	18.93	18.80	-6	6,141	-0.10%
2023/02/24	4	18.90	10	18.75	18.75	-6	6,298	-0.10%
2023/02/23	11	19.00	24	18.96	18.95	-13	6,358	-0.20%
2023/02/22	4	18.76	11	18.87	18.90	-7	6,567	-0.11%
2023/02/21	21	19.01	9	19.06	19.00	12	6,676	0.18%
2023/02/20	32.3	19.16	17.2	19.15	19.30	15.1	6,915	0.22%
2023/02/17	2	18.80	16	18.78	18.80	-14	7,354	-0.19%
2023/02/16	4	18.68	2	18.70	18.65	2	7,471	0.03%
2023/02/15	5.4	18.56	10	18.55	18.55	-4.6	7,700	-0.06%
2023/02/14	1	18.35	8	18.21	18.30	-7	7,803	-0.09%
2023/02/13	2	18.00	11.1	18.10	18.10	-9.1	8,018	-0.11%
2023/02/10	18	18.22	8	18.39	18.20	10	8,248	0.12%
2023/02/09	8	18.67	2	18.73	18.60	6	8,429	0.07%
2023/02/08	24	19.02	39	19.01	19.00	-15	8,549	-0.18%
2023/02/07	1	18.50	0	0.00	18.50	1	8,427	0.01%
2023/02/06	1.1	18.58	18	18.51	18.45	-16.9	8,709	-0.19%
2023/02/03	40.1	18.61	6	18.63	18.65	34.1	8,865	0.38%
2023/02/02	27	18.51	8	18.51	18.55	19	8,998	0.21%
2023/02/01	11	18.37	4	18.33	18.30	7	9,088	0.08%
2023/01/31	2	18.27	13	18.25	18.25	-11	9,270	-0.12%
2023/01/30	4	17.85	4	18.00	18.00	0	9,429	0.00%
2023/01/17	1	17.60	10	17.60	17.65	-9	9,610	-0.09%
2023/01/16	20	17.45	24	17.56	17.40	-4	9,761	-0.04%
2023/01/13	5	17.50	10	17.62	17.50	-5	9,893	-0.05%
2023/01/12	14.1	17.96	3	17.87	17.70	11.1	10,000	0.11%
2023/01/11	3	17.92	4	17.98	17.85	-1	10,094	-0.01%
2023/01/10	4	18.01	2	18.05	17.95	2	10,189	0.02%
2023/01/09	23	18.26	32	18.39	18.35	-9	10,326	-0.09%
2023/01/06	10	18.00	1	18.00	18.00	9	10,369	0.09%
2023/01/05	0	0.00	1	17.80	17.80	-1	10,682	-0.01%
2023/01/04	0	0.00	20	17.75	17.75	-20	10,856	-0.18%
2022/12/30	10	17.50	0	0.00	17.25	10	11,301	0.09%
2022/12/29	1	17.35	0	0.00	17.35	1	11,448	0.01%
2022/12/28	20	17.60	0	0.00	17.45	20	11,912	0.17%
2022/12/27	3	17.70	11	17.80	17.80	-8	12,210	-0.07%
2022/12/26	29	17.58	12	17.69	17.60	17	12,545	0.14%
2022/12/23	31	17.33	10	17.45	17.50	21	12,833	0.16%
2022/12/22	40	17.58	16	17.64	17.60	24	13,181	0.18%
2022/12/21	16	17.63	12	17.71	17.50	4	13,734	0.03%
2022/12/20	14	17.67	15	17.65	17.55	-1	14,284	-0.01%
2022/12/19	6	17.82	5	17.95	17.85	1	15,069	0.01%
2022/12/16	19	18.18	23	18.05	18.00	-4	15,662	-0.03%
2022/12/15	1	18.55	2	18.50	18.55	-1	15,966	-0.01%
2022/12/14	1	18.30	10	18.30	18.35	-9	16,302	-0.06%
2022/12/13	20	18.39	11	18.31	18.35	9	16,741	0.05%
2022/12/12	45	18.57	29	18.58	18.55	16	16,961	0.09%
2022/12/09	31	19.23	54	19.29	19.20	-23	17,266	-0.13%
2022/12/08	35	19.31	6.6	19.42	19.45	28.4	18,094	0.16%
2022/12/07	33	19.43	120.3	19.57	19.35	-87.3	18,690	-0.47%	大賣/
2022/12/06	35.5	20.01	119	20.03	19.75	-83.5	19,013	-0.44%	大賣/
2022/12/05	65.3	19.69	79	19.74	19.75	-13.8	19,472	-0.07%
2022/12/02	23	19.41	33	19.45	19.40	-10	19,877	-0.05%
2022/12/01	36	19.40	24	19.43	19.30	12	20,346	0.06%
2022/11/30	73	19.23	63	19.29	19.40	10	20,788	0.05%
2022/11/29	56	18.88	11	18.81	18.90	45	21,370	0.21%
2022/11/28	32	18.68	14	18.73	18.65	18	22,888	0.08%
2022/11/25	124	18.81	40	18.67	18.65	84	23,755	0.35%	大買/
2022/11/24	15	18.90	22	18.95	18.95	-7	24,473	-0.03%
2022/11/23	53	19.10	218	19.13	19.05	-165	25,316	-0.65%	大賣/鉅額交易
2022/11/22	11	18.49	16	18.66	18.80	-5	25,868	-0.02%
2022/11/21	203	18.66	23.3	18.58	18.50	179.7	27,331	0.66%	大買/鉅額交易
2022/11/18	23	18.91	13	18.93	18.65	10	27,777	0.04%
2022/11/17	16	18.68	8	18.72	18.65	8	27,867	0.03%
2022/11/16	35	18.64	84	18.89	18.55	-49	28,145	-0.17%
2022/11/15	90	19.14	105	19.11	19.10	-15	28,690	-0.05%	大賣/
2022/11/14	22	18.58	19	18.51	18.75	3	29,387	0.01%
2022/11/11	77	18.71	54.2	18.52	18.40	22.8	29,473	0.08%
2022/11/10	26	18.48	35	18.48	18.45	-9	29,399	-0.03%
2022/11/09	25	18.98	56	18.94	18.90	-31	29,751	-0.10%
2022/11/08	41	18.88	24	18.73	18.65	17	30,093	0.06%
2022/11/07	67	18.62	22	18.71	18.75	45	30,538	0.15%
2022/11/04	27	18.39	34	18.67	18.85	-7	31,133	-0.02%
2022/11/03	27	18.09	26	18.40	18.50	1	31,320	0.00%
2022/11/02	98	18.32	61	18.23	18.25	37	31,238	0.12%
2022/11/01	49	17.82	36	17.81	18.00	13	31,051	0.04%
2022/10/31	60	17.62	50	17.51	17.50	10	30,890	0.03%
2022/10/28	20	17.11	8	17.35	16.90	12	30,703	0.04%
2022/10/27	38.2	17.59	21	17.50	17.55	17.2	30,528	0.06%
2022/10/26	13	17.25	9	17.33	17.10	4	30,304	0.01%
2022/10/25	18	17.73	13	17.72	17.65	5	30,108	0.02%
2022/10/24	20.1	18.25	31	18.36	18.00	-11	29,892	-0.04%
2022/10/21	18	17.76	16	17.87	17.70	2	29,714	0.01%
2022/10/20	25	17.82	15	17.92	17.80	10	29,568	0.03%
2022/10/19	20	18.57	23	18.23	18.10	-3	29,439	-0.01%
2022/10/18	2	18.50	8	18.45	18.35	-6	29,312	-0.02%
2022/10/17	34	18.00	38	17.94	18.25	-4	29,212	-0.01%
2022/10/14	49	18.73	32	18.79	18.60	17	29,029	0.06%
2022/10/13	67	18.57	66.1	18.21	18.00	0.9	28,914	0.00%
2022/10/12	53	19.21	48	19.20	19.25	5	28,571	0.02%
2022/10/11	60	18.82	89	18.83	18.90	-29	28,444	-0.10%
2022/10/07	30	19.57	25	19.64	19.55	5	28,126	0.02%
2022/10/06	24	19.49	34	19.44	19.40	-10	28,002	-0.04%
2022/10/05	132	19.82	72	19.70	19.30	60	27,908	0.21%	大買/
2022/10/04	43	19.68	32	19.70	19.70	11	27,445	0.04%
2022/10/03	58	19.14	47	18.95	19.20	11	27,149	0.04%
2022/09/30	53	19.32	40	19.32	19.55	13	26,887	0.05%
2022/09/29	54.1	19.88	70	19.95	19.65	-16	26,673	-0.06%
2022/09/28	69	19.99	66	19.76	19.40	3	26,333	0.01%
2022/09/27	81	21.04	91	21.11	20.90	-10	25,770	-0.04%
2022/09/26	103.7	21.45	152	21.42	20.90	-48.3	25,216	-0.19%	大買/大賣/
2022/09/23	85	22.82	25	22.73	22.25	60	24,404	0.25%
2022/09/22	25	23.09	87.1	23.09	23.35	-62.1	23,815	-0.26%
2022/09/21	75	23.47	66	23.19	23.15	9	23,462	0.04%
2022/09/20	91.1	23.53	76.5	23.63	23.55	14.5	23,105	0.06%
2022/09/19	58	22.93	54	23.12	22.85	4	22,601	0.02%
2022/09/16	55	23.36	68	23.26	23.15	-13	22,338	-0.06%
2022/09/15	152.2	24.05	162.1	24.00	23.65	-9.9	21,926	-0.05%	大買/大賣/
2022/09/14	102	23.28	107	23.48	23.60	-5	21,045	-0.02%	大買/大賣/
2022/09/13	97	23.54	90	23.53	23.30	7	20,441	0.03%
2022/09/12	152.2	23.39	143	23.45	23.30	9.2	19,850	0.05%	大買/大賣/
2022/09/08	64	23.72	67.2	23.74	23.75	-3.2	19,123	-0.02%
2022/09/07	109.2	23.39	111	23.48	23.80	-1.8	18,514	-0.01%	大買/大賣/
2022/09/06	83.5	23.30	143	23.37	23.55	-59.5	17,944	-0.33%	大賣/
2022/09/05	180	23.94	84.6	24.00	23.45	95.4	17,236	0.55%	大買/
2022/09/02	412	23.85	354	23.75	23.75	58	16,382	0.35%	大買/大賣/
2022/09/01	91	23.27	115.2	23.27	23.15	-24.2	14,923	-0.16%	大賣/
2022/08/31	164	23.06	152.7	22.93	23.20	11.3	14,082	0.08%	大買/大賣/
2022/08/30	173	22.73	122	22.86	23.00	51	13,202	0.39%	大買/大賣/
2022/08/29	132	22.26	273.1	22.22	22.60	-141.1	12,221	-1.15%	大買/大賣/鉅額交易
2022/08/26	436.5	22.07	490	22.29	22.15	-53.5	11,398	-0.47%	大買/大賣/
2022/08/25	130	21.64	109	21.49	21.25	21	9,735	0.22%	大買/大賣/
2022/08/24	103.4	21.31	55	21.40	21.40	48.4	9,201	0.53%	大買/
2022/08/23	24	21.24	30.1	21.09	21.35	-6.1	8,854	-0.07%
2022/08/22	237.2	21.56	238	21.71	21.15	-0.9	8,438	-0.01%	大買/大賣/
2022/08/19	179.5	21.11	300.9	21.37	21.60	-121.4	7,563	-1.60%	大買/大賣/鉅額交易
2022/08/18	39	19.87	40	19.96	20.00	-1	6,203	-0.02%
2022/08/17	46	19.82	42.1	19.77	19.65	3.9	5,960	0.07%
2022/08/16	101.3	19.97	105.1	19.95	20.10	-3.8	5,759	-0.07%	大買/大賣/
2022/08/15	107	20.32	139	20.42	20.15	-32	5,241	-0.61%	大買/大賣/
2022/08/12	165	19.88	163	20.03	19.90	2	4,666	0.04%	大買/大賣/
2022/08/11	327	19.18	295	19.13	19.05	32	3,961	0.81%	大買/大賣/
2022/08/10	20	18.65	42	18.59	18.90	-22	3,109	-0.71%
2022/08/09	20	17.30	41	17.36	17.20	-21	2,725	-0.77%
2022/08/08	21	17.19	10.4	17.12	17.10	10.6	2,647	0.40%
2022/08/05	3	16.80	7	16.70	16.90	-4	2,532	-0.16%
2022/08/04	5	16.38	0	0.00	16.25	5	2,537	0.20%
2022/08/03	0.6	17.00	8	16.95	16.80	-7.4	2,507	-0.29%
2022/08/02	3	17.00	4	16.90	16.95	-1	2,505	-0.04%
2022/08/01	13	17.10	12	17.14	17.10	1	2,496	0.04%
2022/07/28	30	16.93	0	0.00	16.80	30	2,478	1.21%
2022/07/27	0	0.00	1	16.70	16.95	-1	2,475	-0.04%
2022/07/22	10	17.00	4	17.25	17.00	6	2,514	0.24%
2022/07/21	0	0.00	12	17.19	17.20	-12	2,512	-0.48%
2022/07/20	7	17.28	3	17.40	17.00	4	2,495	0.16%
2022/07/19	1	17.10	42	17.30	17.30	-41	2,439	-1.68%
2022/07/18	8	17.16	13	17.15	17.20	-5	2,412	-0.21%
2022/07/14	1	16.40	1	16.60	16.80	0	2,331	0.00%
2022/07/13	5	16.82	1	16.50	16.50	4	2,307	0.17%
2022/07/12	3	16.25	3	16.45	16.15	0	2,237	0.00%
2022/07/11	1	16.45	6	16.38	16.75	-5	2,221	-0.23%
2022/07/08	0.2	17.05	2	17.13	16.85	-1.8	2,189	-0.08%
2022/07/07	22	16.07	25	16.25	16.60	-3	2,087	-0.14%
2022/07/06	18	15.54	9	15.52	15.10	9	2,000	0.45%
2022/07/05	10	16.09	12	16.26	16.10	-2	1,981	-0.10%
2022/07/04	3	15.75	2	16.05	15.80	1	1,963	0.05%
2022/07/01	30	15.85	7	16.19	15.55	23	1,958	1.17%
2022/06/30	14	17.06	0	0.00	16.75	14	1,907	0.73%
2022/06/29	4	17.58	3	17.60	17.75	1	1,859	0.05%
2022/06/28	21	17.73	0	0.00	17.85	21	1,824	1.15%
2022/06/27	0	17.70	0	0.00	17.65	0	1,831	0.00%
2022/06/24	0	0.00	3	17.58	17.45	-3	1,807	-0.17%
2022/06/23	0	0.00	2	17.43	17.20	-2	1,767	-0.11%
2022/06/22	1	17.75	0	0.00	17.60	1	1,738	0.06%
2022/06/21	1	18.05	4	17.75	18.10	-3	1,707	-0.18%
2022/06/20	4	17.26	6	16.99	16.90	-2	1,640	-0.12%
2022/06/17	3	17.30	5	17.45	17.65	-2	1,630	-0.12%
2022/06/16	1	17.75	3	17.85	17.35	-2	1,617	-0.12%
2022/06/15	4	18.09	2	18.20	17.90	2	1,578	0.13%
2022/06/14	3	17.40	5	17.48	17.50	-2	1,523	-0.13%
2022/06/13	2	18.05	5	17.92	17.70	-3	1,507	-0.20%
2022/06/10	7	18.39	7	18.27	18.40	0	1,457	0.00%
2022/06/09	4	17.55	25.1	17.67	17.70	-21.1	1,309	-1.61%
2022/06/08	0	0.00	5	17.00	16.85	-5	1,193	-0.42%
2022/06/02	1	16.70	0	0.00	16.70	1	1,262	0.08%
2022/06/01	3	17.00	0	0.00	16.90	3	1,287	0.23%
2022/05/31	1	16.80	0	0.00	16.95	1	1,291	0.08%
2022/05/26	0	0.00	3	16.60	16.60	-3	1,307	-0.23%
2022/05/25	0	16.50	0	0.00	16.60	0	1,330	0.00%
2022/05/24	0	16.35	0	0.00	16.25	0	1,361	0.00%
2022/05/17	1	16.20	4	16.28	16.45	-3	1,649	-0.18%
2022/05/16	0	0.00	1	15.90	15.90	-1	1,661	-0.06%
2022/05/13	0	0.00	4	15.74	15.75	-4	1,660	-0.24%
2022/05/12	5	15.68	31	15.80	15.55	-26	1,670	-1.55%
2022/05/11	1	16.10	4	16.13	16.05	-3	1,659	-0.18%
2022/05/10	2	15.98	2	15.88	16.25	0	1,671	0.00%
2022/05/09	5	16.17	1	16.05	16.05	4	1,683	0.24%
2022/05/06	4	16.46	1	16.50	16.50	3	1,688	0.18%
2022/05/05	1	16.80	1	16.85	16.80	0	1,708	0.00%
2022/05/04	1	16.55	0	0.00	16.65	1	1,734	0.06%
2022/04/29	3	16.95	0	0.00	16.70	3	1,776	0.17%
2022/04/28	1	16.80	3	16.87	16.95	-2	1,782	-0.11%
2022/04/27	3	15.90	2	16.00	16.10	1	1,759	0.06%
2022/04/26	5	16.59	14	16.57	16.50	-9	1,744	-0.52%
2022/04/25	3	16.68	1	16.75	16.65	2	1,751	0.11%
2022/04/22	0	0.00	1	17.20	17.20	-1	1,755	-0.06%
2022/04/21	0.1	17.30	1	17.35	17.30	-0.9	1,805	-0.05%
2022/04/20	2	17.45	1	17.45	17.45	1	1,822	0.05%
2022/04/19	2	17.08	0	0.00	17.15	2	1,827	0.11%
2022/04/14	1	17.15	0	0.00	17.25	1	1,972	0.05%
2022/04/13	4	17.10	0	0.00	17.20	4	2,066	0.19%
2022/04/12	4	16.89	2	16.93	16.90	2	2,385	0.08%
2022/04/11	4	17.09	1	17.45	17.05	3	2,429	0.12%
2022/04/08	4	17.19	5	17.15	17.20	-1	2,466	-0.04%
2022/04/07	9	17.23	12	17.19	17.15	-3	2,517	-0.12%
2022/04/06	2	17.55	1	17.50	17.50	1	2,587	0.04%
2022/04/01	2	17.60	20	17.65	17.70	-18	2,655	-0.68%
2022/03/31	2	17.80	0	0.00	17.80	2	2,727	0.07%
2022/03/30	20	18.30	37	18.17	18.00	-17	2,914	-0.58%
2022/03/29	4	18.03	0	0.00	17.90	4	3,154	0.13%
2022/03/25	2	17.95	3	18.05	18.00	-1	3,312	-0.03%
2022/03/24	0	0.00	4	18.10	18.10	-4	3,320	-0.12%
2022/03/23	3	18.00	7	18.09	18.00	-4	3,330	-0.12%
2022/03/22	9	18.09	3	18.07	18.10	6	3,357	0.18%
2022/03/21	11	17.85	2	17.75	17.80	9	3,353	0.27%
2022/03/17	2	17.73	3	17.63	17.70	-1	3,411	-0.03%
2022/03/16	0	0.00	1	17.25	17.30	-1	3,443	-0.03%
2022/03/15	1	17.30	0	0.00	17.30	1	3,564	0.03%
2022/03/10	4	17.80	4	17.86	17.80	0	3,647	0.00%
2022/03/09	4	17.40	0	0.00	17.55	4	3,695	0.11%
2022/03/08	9	17.39	10	17.29	17.20	-1	3,767	-0.03%
2022/03/07	9	17.77	2	17.80	17.75	7	3,789	0.18%
2022/03/04	0	0.00	11	18.30	18.20	-11	4,013	-0.27%
2022/03/02	4	18.30	0	0.00	18.50	4	4,208	0.10%
2022/03/01	5	18.37	1	18.45	18.50	4	4,272	0.09%
2022/02/25	2	18.20	12	18.21	18.00	-10	4,423	-0.23%
2022/02/24	12	18.06	0	0.00	17.95	12	4,559	0.26%
2022/02/23	1	18.55	10	18.60	18.60	-9	4,662	-0.19%
2022/02/22	1	18.50	2	18.40	18.45	-1	4,899	-0.02%
2022/02/21	0	0.00	6	18.90	18.85	-6	5,212	-0.12%
2022/02/18	2	18.90	10	19.00	18.95	-8	6,402	-0.12%
2022/02/17	79	19.27	79	19.41	19.30	0	6,845	0.00%
2022/02/16	20	18.98	28	18.86	18.90	-8	6,925	-0.12%
2022/02/15	4	18.45	0	0.00	18.30	4	6,967	0.06%
2022/02/14	6	18.31	0	0.00	18.40	6	7,018	0.09%
2022/02/10	3	18.78	0	0.00	18.80	3	7,011	0.04%
2022/02/09	1	18.75	6	18.78	18.90	-5	7,010	-0.07%
2022/02/08	0	0.00	11	18.60	18.55	-11	6,998	-0.16%
2022/02/07	7	17.92	2	17.88	18.20	5	7,003	0.07%
2022/01/25	9	17.74	1	17.90	17.70	8	6,986	0.11%
2022/01/24	13	17.89	0	0.00	17.90	13	6,997	0.19%
2022/01/21	8	18.21	4.1	18.25	18.15	3.9	6,982	0.06%
2022/01/20	28	18.43	6	18.45	18.50	22	6,965	0.32%
2022/01/19	6	18.55	0	0.00	18.60	6	6,965	0.09%
2022/01/18	11	18.91	7	18.86	18.70	4	6,968	0.06%
2022/01/17	1	18.60	5	18.75	18.75	-4	6,961	-0.06%
2022/01/14	27	18.30	1	18.30	18.45	26	6,945	0.37%
2022/01/13	21	18.80	0	0.00	18.70	21	6,939	0.30%
2022/01/12	2	18.85	12	18.70	18.75	-10	6,940	-0.14%
2022/01/11	5	18.85	0	0.00	18.85	5	6,964	0.07%
2022/01/10	0	0.00	3	19.10	19.00	-3	6,920	-0.04%
2022/01/07	22	19.25	31	19.58	19.15	-9	6,910	-0.13%
2022/01/06	19	19.85	2	19.75	19.75	17	6,838	0.25%
2022/01/05	51	20.61	76	20.90	20.25	-25	6,765	-0.37%
2022/01/04	3	20.18	1.4	20.20	20.15	1.6	6,471	0.02%
2022/01/03	0	0.00	20	20.12	20.10	-20	6,423	-0.31%
2021/12/30	1	20.10	0	0.00	20.10	1	6,380	0.02%
2021/12/29	24.1	20.14	15	20.19	20.15	9.1	6,342	0.14%
2021/12/28	4	20.01	4	20.03	19.95	0	6,272	0.00%
2021/12/27	13	20.16	32.3	20.22	20.05	-19.3	6,242	-0.31%
2021/12/24	74	20.20	80	20.03	20.25	-6	6,192	-0.10%
2021/12/23	83	19.97	56	20.03	20.20	27	6,008	0.45%
2021/12/22	31	19.55	31.3	19.57	19.65	-0.3	5,758	-0.01%
2021/12/21	0	0.00	1	18.75	18.85	-1	5,613	-0.02%
2021/12/20	10	18.75	0	0.00	18.75	10	5,607	0.18%
2021/12/17	2.1	18.50	2	18.58	18.55	0.1	5,615	0.00%
2021/12/16	0	0.00	5	18.72	18.75	-5	5,646	-0.09%
2021/12/15	0	0.00	2	18.60	18.65	-2	5,628	-0.04%
2021/12/14	8	18.60	6	18.52	18.45	2	5,628	0.04%
2021/12/13	7	18.92	6	18.89	18.85	1	5,585	0.02%
2021/12/10	7	19.00	10	19.05	19.00	-3	5,569	-0.05%
2021/12/09	22.1	19.31	7	19.14	19.35	15.1	5,530	0.27%
2021/12/08	7	18.65	0	0.00	18.65	7	5,403	0.13%
2021/12/07	10	18.75	1	18.75	18.55	9	5,403	0.17%
2021/12/06	1	18.50	1	18.40	18.50	0	5,365	0.00%
2021/12/03	3	18.55	2	18.65	18.50	1	5,370	0.02%
2021/12/02	5.1	18.47	21	18.36	18.35	-16	5,331	-0.30%
2021/12/01	23	18.93	8	18.96	18.85	15	5,290	0.28%
2021/11/30	32	19.09	7	19.11	18.75	25	5,254	0.48%
2021/11/29	26	18.32	33	18.62	18.65	-7	5,054	-0.14%
2021/11/26	18	19.05	15	19.32	18.80	3	4,985	0.06%
2021/11/25	2	19.60	2	19.85	19.55	0	4,902	0.00%
2021/11/24	27	19.82	8	19.71	19.70	19	4,936	0.38%
2021/11/23	91	20.37	87	20.52	20.10	4	4,789	0.08%
2021/11/22	36	20.24	13.1	20.45	20.20	22.9	4,671	0.49%
2021/11/19	32	20.73	35	20.74	20.80	-3	4,573	-0.07%
2021/11/18	48	21.36	41.1	21.42	21.25	6.9	4,448	0.16%
2021/11/17	167.1	22.54	151	22.45	22.25	16.1	4,181	0.38%	大買/大賣/
2021/11/16	96	21.30	32	21.57	21.65	64	3,521	1.82%
2021/11/15	24	18.88	11	19.02	19.70	13	3,078	0.42%
2021/11/12	3	18.00	0	0.00	17.95	3	2,850	0.11%
2021/11/11	47	18.44	57	18.40	18.45	-10	2,825	-0.35%
2021/11/09	0	0.00	16	18.19	18.25	-16	2,954	-0.54%
2021/11/08	0	0.00	3	18.10	18.05	-3	2,954	-0.10%
2021/11/05	1	18.25	7	18.24	18.30	-6	3,003	-0.20%
2021/11/02	0	0.00	1	18.30	18.20	-1	3,062	-0.03%
2021/11/01	0	0.00	8	18.32	18.45	-8	3,126	-0.26%
2021/10/29	1	18.10	1	18.20	18.10	0	3,122	0.00%
2021/10/28	1	18.05	9	18.02	18.05	-8	3,128	-0.26%
2021/10/27	2	18.00	5	18.15	18.10	-3	3,134	-0.10%
2021/10/26	0	0.00	2	17.98	17.80	-2	3,162	-0.06%
2021/10/21	0	0.00	3	17.58	17.40	-3	3,337	-0.09%
2021/10/20	10.1	17.67	0	0.00	17.70	10.1	3,351	0.30%
2021/10/19	3.6	17.73	5	17.49	17.80	-1.4	3,403	-0.04%
2021/10/18	0	0.00	12	17.06	17.05	-12	3,462	-0.35%
2021/10/15	1	16.90	4	16.98	16.90	-3	3,584	-0.08%
2021/10/13	10	16.50	0	0.00	16.50	10	3,721	0.27%
2021/10/12	2	16.78	0	0.00	17.00	2	3,835	0.05%
2021/10/08	1	17.35	0	0.00	17.45	1	3,910	0.03%
2021/10/07	1	17.00	0	0.00	17.35	1	4,175	0.02%
2021/10/06	3	17.00	0	0.00	16.75	3	5,190	0.06%
2021/10/04	4	17.07	0	0.00	16.75	4	5,378	0.07%
2021/10/01	7	17.76	3	17.72	17.55	4	5,451	0.07%
2021/09/30	6	17.86	5	18.15	18.15	1	5,469	0.02%
2021/09/29	1	17.80	2	17.85	17.85	-1	5,494	-0.02%
2021/09/27	3	18.43	2	18.43	18.40	1	5,586	0.02%
2021/09/24	1.1	18.25	22	18.27	18.30	-20.9	5,660	-0.37%
2021/09/23	6	17.79	0	0.00	17.75	6	5,733	0.10%
2021/09/22	10	18.00	0	0.00	18.00	10	5,811	0.17%
2021/09/15	3	18.40	0	0.00	18.40	3	6,177	0.05%
2021/09/14	1	18.75	7	18.63	18.55	-6	6,561	-0.09%
2021/09/13	2	18.85	0	0.00	18.80	2	6,664	0.03%
2021/09/10	2	18.93	6	18.80	18.80	-4	6,704	-0.06%
2021/09/09	1	19.10	0	0.00	19.10	1	6,764	0.01%
2021/09/08	11	19.06	9	19.25	18.95	2	6,831	0.03%
2021/09/07	10	19.37	2	19.55	19.65	8	6,834	0.12%
2021/09/06	7	19.75	1	19.45	19.25	6	6,829	0.09%
2021/09/03	7	20.29	0	0.00	20.00	7	6,810	0.10%
2021/09/02	5	19.90	2	20.23	20.00	3	6,852	0.04%
2021/09/01	4	20.08	1	20.20	20.10	3	6,866	0.04%
2021/08/31	6	19.77	5	20.10	20.10	1	6,953	0.01%
2021/08/30	47	19.84	40	19.90	19.85	7	7,003	0.10%
2021/08/27	3	19.42	0	0.00	19.35	3	6,956	0.04%
2021/08/26	0	0.00	1.3	19.55	19.60	-1.3	6,992	-0.02%
2021/08/25	8.7	19.34	10	19.40	19.35	-1.3	7,017	-0.02%
2021/08/24	9	19.22	5	19.34	19.40	4	7,073	0.06%
2021/08/23	16.4	18.81	13	18.80	18.80	3.4	7,005	0.05%
2021/08/20	64	18.84	57	18.67	18.90	7	6,967	0.10%
2021/08/19	4	18.10	1	18.20	18.05	3	6,468	0.05%
2021/08/18	6.3	17.96	23	17.75	18.60	-16.7	6,466	-0.26%
2021/08/17	15.1	18.43	0	0.00	18.10	15.1	6,466	0.23%
2021/08/16	7	18.54	1.2	18.76	18.60	5.9	6,445	0.09%
2021/08/13	26	19.42	2	20.00	19.10	24	6,376	0.38%
2021/08/12	3	20.05	4	20.20	20.25	-1	6,315	-0.02%
2021/08/11	11	20.10	0.1	20.30	20.00	10.9	6,357	0.17%
2021/08/10	1	20.30	3	20.40	20.35	-2	6,408	-0.03%
2021/08/09	8.1	20.61	0	0.00	20.55	8.1	6,518	0.12%
2021/08/06	35	20.95	10	20.91	20.80	25	6,614	0.38%
2021/08/05	4	21.03	0	0.00	21.15	4	6,740	0.06%
2021/08/04	21	21.00	7	20.96	20.95	14	6,984	0.20%
2021/08/03	0	0.00	1	21.05	20.95	-1	7,193	-0.01%
2021/08/02	2	20.95	0	0.00	21.05	2	7,350	0.03%
2021/07/30	3	20.98	2	21.10	20.80	1	7,384	0.01%
2021/07/29	2	21.10	2	21.10	21.20	0	7,416	0.00%
2021/07/28	4	20.74	74	20.56	21.00	-70	7,439	-0.94%
2021/07/27	10	21.29	32	21.26	21.20	-22	7,491	-0.29%
2021/07/26	12	21.55	10	21.40	21.55	2	7,521	0.03%
2021/07/23	10	21.00	5	21.22	21.25	5	7,574	0.07%
2021/07/22	20	20.75	1	20.75	20.95	19	7,579	0.25%
2021/07/21	17	21.25	14.1	21.01	20.95	2.9	7,542	0.04%
2021/07/20	23	21.72	7.2	21.82	21.65	15.8	7,507	0.21%
2021/07/19	14	22.37	2	22.45	22.35	12	7,457	0.16%
2021/07/16	21	22.10	3	22.58	22.60	18	7,580	0.24%
2021/07/15	20.2	22.20	23	22.15	22.10	-2.8	7,601	-0.04%
2021/07/14	18	22.43	27	22.64	22.25	-9	7,788	-0.12%
2021/07/13	239.4	23.66	273	24.03	23.20	-33.6	7,622	-0.44%	大買/大賣/
2021/07/12	28	22.63	12.5	22.71	23.00	15.5	6,863	0.23%
2021/07/09	4	22.19	2	22.32	22.30	2	6,789	0.03%
2021/07/08	9.1	22.45	39	22.45	22.55	-29.9	6,838	-0.44%
2021/07/07	5.1	21.92	3	21.97	21.80	2.1	6,793	0.03%
2021/07/06	1	22.00	0	0.00	22.00	1	6,807	0.02%
2021/07/05	1	22.20	0.2	21.95	22.05	0.8	6,842	0.01%
2021/07/02	13	21.50	14	21.96	21.90	-1	6,895	-0.01%
2021/07/01	10.1	21.92	7	22.05	21.75	3.1	6,922	0.04%
2021/06/30	29.2	22.01	14	22.14	22.05	15.2	6,892	0.22%
2021/06/29	8.2	22.35	11.2	22.34	22.15	-3	6,909	-0.04%
2021/06/28	25.1	23.02	5	23.04	22.90	20.1	6,894	0.29%
2021/06/25	21	22.88	95	22.73	22.65	-74	6,786	-1.09%
2021/06/24	22	22.72	29	22.94	22.65	-7	6,771	-0.10%
2021/06/23	92	22.78	68	22.86	22.65	24	6,746	0.36%
2021/06/22	54	22.12	22.3	22.36	22.25	31.7	6,375	0.50%
2021/06/21	2.1	21.78	1	21.85	21.85	1.1	6,288	0.02%
2021/06/18	16	22.28	3	22.32	22.15	13	6,287	0.21%
2021/06/17	10	21.99	20	22.20	22.25	-10	6,335	-0.16%
2021/06/16	1	22.00	1	22.00	21.85	0	6,302	0.00%
2021/06/15	5	21.90	1	22.00	21.90	4	6,310	0.06%
2021/06/11	3	22.07	3	21.97	21.80	0	6,386	0.00%
2021/06/10	30	22.05	5	22.06	22.00	25	6,604	0.38%
2021/06/09	1	22.05	8	21.88	21.50	-7	6,663	-0.11%
2021/06/08	91	22.38	137	22.08	21.80	-46	6,625	-0.69%	大賣/
2021/06/07	3	21.50	8	22.06	22.10	-5	6,539	-0.08%
2021/06/04	0	0.00	14	21.89	21.80	-14	6,477	-0.22%
2021/06/03	0	0.00	3	21.80	21.75	-3	6,459	-0.05%
2021/06/02	4	21.51	2	21.45	21.35	2	6,436	0.03%
2021/06/01	5	21.54	4	21.60	21.75	1	6,435	0.02%
2021/05/31	0	0.00	9	20.86	20.95	-9	6,431	-0.14%
2021/05/28	14	20.47	13	20.60	20.60	1	6,715	0.01%
2021/05/27	2	20.49	6	20.62	20.10	-4	6,843	-0.06%
2021/05/26	10	20.50	18	20.30	20.55	-8	6,840	-0.12%
2021/05/25	4	20.16	0	0.00	20.20	4	6,834	0.06%
2021/05/24	10	19.36	1	19.80	19.80	9	6,813	0.13%
2021/05/21	4	19.41	7	19.70	19.45	-3	6,822	-0.04%
2021/05/20	2	19.38	2	19.30	19.25	0	6,858	0.00%
2021/05/19	3	18.92	17	18.84	19.15	-14	6,864	-0.20%
2021/05/18	5	18.67	3	18.67	18.85	2	6,899	0.03%
2021/05/17	31	18.45	20	18.54	18.05	11	6,849	0.16%
2021/05/14	10	20.14	0	0.00	20.05	10	6,742	0.15%
2021/05/13	30	20.59	36	21.12	20.45	-6	6,628	-0.09%
2021/05/12	10	21.47	94	21.64	21.60	-84	6,485	-1.30%
2021/05/11	14	22.47	42	22.39	22.00	-28	6,182	-0.45%
2021/05/10	28	22.22	19	22.22	22.20	9	5,988	0.15%
2021/05/07	35	21.51	5	21.46	21.55	30	5,871	0.51%
2021/05/06	3	20.92	0	0.00	20.95	3	5,870	0.05%
2021/05/05	7	20.56	11	20.95	20.35	-4	5,829	-0.07%
2021/05/04	2	20.50	7	20.49	20.80	-5	5,805	-0.09%
2021/05/03	14	20.91	4	21.04	20.80	10	5,724	0.17%
2021/04/29	16	21.78	8	21.69	21.60	8	5,663	0.14%
2021/04/28	1.5	22.10	4	22.15	22.10	-2.5	5,630	-0.04%
2021/04/27	0.8	22.05	1	22.00	22.10	-0.2	5,659	0.00%
2021/04/26	43	22.21	17	22.05	22.00	26	5,651	0.46%
2021/04/23	1	22.15	3	22.12	22.20	-2	5,621	-0.04%
2021/04/22	48	22.68	53	22.35	22.10	-5	5,737	-0.09%
2021/04/21	24	23.18	39	23.08	23.10	-15	5,635	-0.27%
2021/04/20	65	23.07	82	23.11	23.05	-17	5,533	-0.31%
2021/04/19	28	22.53	19	22.52	22.40	9	5,363	0.17%
2021/04/16	77	22.47	64.5	22.56	22.50	12.5	5,357	0.23%
2021/04/15	4	22.18	22	21.70	22.25	-18	5,179	-0.35%
2021/04/14	4	21.70	3	21.58	21.65	1	5,202	0.02%
2021/04/13	15	22.16	16	22.19	21.80	-1	5,359	-0.02%
2021/04/12	7	22.18	9	22.05	22.05	-2	5,752	-0.03%
2021/04/09	39	22.28	0	0.00	22.20	39	5,823	0.67%
2021/04/08	2	22.23	14	22.35	22.30	-12	5,805	-0.21%
2021/04/07	2	21.90	3	21.98	21.95	-1	5,741	-0.02%
2021/04/06	0	0.00	4	21.71	21.65	-4	5,705	-0.07%
2021/04/01	0	0.00	4	21.88	21.80	-4	5,695	-0.07%
2021/03/31	15	21.96	31	21.95	21.85	-16	5,630	-0.28%
2021/03/30	1	22.50	12	22.35	22.35	-11	5,578	-0.20%
2021/03/29	33	22.70	34	22.56	22.40	-1	5,586	-0.02%
2021/03/26	9	22.63	23	22.69	22.60	-14	5,584	-0.25%
2021/03/25	0	0.00	3	22.30	22.30	-3	5,503	-0.05%
2021/03/24	15	22.35	28.1	22.32	22.30	-13.1	5,507	-0.24%
2021/03/23	2	22.30	2	22.38	22.40	0	5,539	0.00%
2021/03/22	2	22.50	20.5	22.51	22.45	-18.5	5,553	-0.33%
2021/03/19	3	21.98	31	21.95	22.15	-28	5,527	-0.51%
2021/03/18	1	22.15	30	22.30	22.20	-29	5,561	-0.52%
2021/03/17	23.5	22.48	21	22.20	22.30	2.5	5,750	0.04%
2021/03/16	22	22.43	9	22.44	22.50	13	5,920	0.22%
2021/03/15	5	22.28	19	21.83	22.25	-14	5,873	-0.24%
2021/03/12	4	21.18	0	0.00	21.15	4	5,876	0.07%
2021/03/11	0	0.00	9.1	21.36	21.35	-9.1	5,972	-0.15%
2021/03/10	6	21.12	2	21.33	21.15	4	6,086	0.07%
2021/03/09	8	21.23	6	21.02	21.20	2	6,202	0.03%
2021/03/08	2	21.40	5	21.37	21.25	-3	6,302	-0.05%
2021/03/05	14	21.52	35	21.49	21.50	-21	6,378	-0.33%
2021/03/04	19	21.89	14	21.95	21.85	5	6,456	0.08%
2021/03/03	76	22.28	83	22.26	22.30	-7	6,632	-0.11%
2021/03/02	25	21.57	16	21.51	21.70	9	6,402	0.14%
2021/02/26	3	20.77	3	20.75	20.80	0	6,436	0.00%
2021/02/25	2	21.00	3	21.10	21.00	-1	6,631	-0.02%
2021/02/24	5	21.06	6	21.28	21.05	-1	6,825	-0.01%
2021/02/23	8	21.26	4	21.23	21.25	4	6,872	0.06%
2021/02/22	3	21.33	7	21.38	21.35	-4	6,989	-0.06%
2021/02/19	7	21.01	3	21.08	21.35	4	7,332	0.05%
2021/02/18	11	21.16	21	21.06	21.25	-10	7,393	-0.14%
2021/02/17	1	20.45	7	20.66	20.45	-6	7,346	-0.08%
2021/02/05	6	20.08	12	20.11	19.95	-6	7,330	-0.08%
2021/02/04	0	0.00	1	20.00	19.90	-1	7,351	-0.01%
2021/02/03	8	20.07	3	20.03	19.90	5	7,379	0.07%
2021/02/02	7	19.89	1	19.95	20.00	6	7,435	0.08%
2021/02/01	2	19.58	9	19.54	19.60	-7	7,536	-0.09%
2021/01/29	18	19.98	1	20.05	19.95	17	7,578	0.22%
2021/01/28	7	20.31	3	20.15	20.15	4	7,546	0.05%
2021/01/27	5	20.44	21	20.44	20.40	-16	7,535	-0.21%
2021/01/26	8	20.69	0	0.00	20.55	8	7,552	0.11%
2021/01/25	2	21.05	11	20.99	21.00	-9	7,569	-0.12%
2021/01/22	7	20.29	3	20.30	20.40	4	7,586	0.05%
2021/01/21	14	20.26	6	20.40	20.10	8	7,598	0.11%
2021/01/20	22	20.63	15	20.71	20.35	7	7,624	0.09%
2021/01/19	4	21.25	13	21.33	21.20	-9	7,570	-0.12%
2021/01/18	5	20.93	11	21.11	21.05	-6	7,595	-0.08%
2021/01/15	32	21.67	11	21.60	21.40	21	7,691	0.27%
2021/01/14	4	22.16	74	22.36	22.25	-70	7,603	-0.92%
2021/01/13	3	22.33	1	22.30	22.30	2	7,589	0.03%
2021/01/12	25	22.31	6	22.28	22.15	19	7,684	0.25%
2021/01/11	15	22.84	20	22.84	22.80	-5	8,025	-0.06%
2021/01/08	0	0.00	11.2	23.43	23.35	-11.2	8,016	-0.14%
2021/01/07	10	23.61	31	23.65	23.70	-21	8,032	-0.26%
2021/01/06	67	23.84	40	23.52	23.45	27	8,046	0.34%
2021/01/05	78	23.67	99	23.84	23.95	-21	7,819	-0.27%
2021/01/04	45	22.86	46	22.82	23.00	-1	7,410	-0.01%
2020/12/31	7	22.14	11.2	22.16	22.20	-4.2	7,343	-0.06%
2020/12/30	7	22.39	13	22.40	22.30	-6	7,332	-0.08%
2020/12/29	24	22.46	1	22.50	22.40	23	7,401	0.31%
2020/12/28	7	22.44	0	0.00	22.45	7	7,385	0.09%
2020/12/25	5	22.52	3	22.55	22.40	2	7,379	0.03%
2020/12/24	3	22.70	13	22.68	22.60	-10	7,373	-0.14%
2020/12/23	1	22.05	1	22.20	22.25	0	7,376	0.00%
2020/12/22	14	22.25	6	22.37	22.00	8	7,496	0.11%
2020/12/21	14	22.39	26	22.26	22.50	-12	7,514	-0.16%
2020/12/18	7	22.56	12	22.55	22.55	-5	7,625	-0.07%
2020/12/17	11	22.62	2	22.60	22.65	9	7,659	0.12%
2020/12/16	11	22.81	66	22.90	22.90	-55	7,663	-0.72%
2020/12/15	21	22.67	4	22.75	22.40	17	7,706	0.22%
2020/12/14	14	23.25	23	23.15	23.20	-9	7,682	-0.12%
2020/12/11	96.2	23.94	33	23.54	23.50	63.2	7,684	0.82%
2020/12/10	78	23.91	64	23.85	24.00	14	7,522	0.19%
2020/12/09	75	23.55	72	23.67	23.60	3	7,333	0.04%
2020/12/08	9	22.94	11	22.96	22.85	-2	7,255	-0.03%
2020/12/07	5	23.41	8	23.24	23.25	-3	7,380	-0.04%
2020/12/04	10	23.56	8	23.58	23.45	2	7,713	0.03%
2020/12/03	25	23.50	36	23.37	23.25	-11	7,684	-0.14%
2020/12/02	20	23.78	61	23.83	23.70	-41	7,683	-0.53%
2020/12/01	19	23.39	20	23.47	23.50	-1	7,659	-0.01%
2020/11/30	12	23.32	33	23.40	23.45	-21	7,653	-0.27%
2020/11/27	115	23.54	71	23.35	23.30	44	7,636	0.58%	大買/
2020/11/26	23	22.92	14	22.90	22.95	9	7,482	0.12%
2020/11/25	95	22.90	83	22.95	22.85	12	7,471	0.16%
2020/11/24	44	22.82	40	22.80	22.70	4	7,479	0.05%
2020/11/23	63	22.82	28	22.65	22.65	35	7,541	0.46%
2020/11/20	26	22.28	18	22.20	22.20	8	7,583	0.11%
2020/11/19	6	22.28	27	22.34	22.40	-21	7,670	-0.27%
2020/11/18	53	22.27	56.5	22.33	22.30	-3.5	7,771	-0.05%
2020/11/17	17.5	21.37	4	21.38	21.35	13.5	7,629	0.18%
2020/11/16	11	21.00	3	20.92	20.90	8	7,991	0.10%
2020/11/13	9	20.83	4	20.90	20.95	5	8,249	0.06%
2020/11/12	9	21.00	2	21.15	20.95	7	8,439	0.08%
2020/11/11	22	21.08	7	21.15	21.15	15	8,567	0.18%
2020/11/10	5	21.20	4	21.30	21.05	1	8,651	0.01%
2020/11/09	35	21.12	10	21.17	21.15	25	8,793	0.28%
2020/11/06	8	21.78	11	21.91	21.55	-3	8,932	-0.03%
2020/11/05	2	21.60	0	0.00	21.60	2	9,010	0.02%
2020/11/04	10	21.59	7	21.45	21.60	3	9,223	0.03%
2020/11/03	8	21.55	10	21.23	21.40	-2	9,337	-0.02%
2020/11/02	1	21.10	0	0.00	20.80	1	9,571	0.01%
2020/10/30	13	21.21	10	21.10	21.05	3	10,216	0.03%
2020/10/29	3	21.38	2	21.20	21.40	1	10,522	0.01%
2020/10/28	13.5	21.78	3	21.87	21.70	10.5	10,638	0.10%
2020/10/27	53.5	22.21	0	0.00	22.20	53.5	10,627	0.50%
2020/10/26	11	22.60	16	22.54	22.55	-5	10,721	-0.05%
2020/10/23	2	22.40	7	22.41	22.50	-5	10,756	-0.05%
2020/10/22	8	21.88	2	21.70	22.20	6	10,909	0.05%
2020/10/21	23	22.31	16	22.26	22.15	7	10,993	0.06%
2020/10/20	15	22.32	16	22.34	22.35	-1	11,236	-0.01%
2020/10/19	14	22.59	36	22.43	22.65	-22	11,519	-0.19%
2020/10/16	8	21.89	4	21.76	21.60	4	11,993	0.03%
2020/10/15	8	22.09	10	22.32	22.20	-2	12,365	-0.02%
2020/10/14	36	22.13	24	22.00	22.00	12	12,471	0.10%
2020/10/13	11	21.35	17	21.35	21.40	-6	12,535	-0.05%
2020/10/12	4	21.75	30	21.61	21.25	-26	12,656	-0.21%
2020/10/08	6	21.93	44	21.80	21.75	-38	12,958	-0.29%
2020/10/07	4	21.93	4	22.04	21.95	0	13,116	0.00%
2020/10/06	49	21.97	46	22.12	21.95	3	13,252	0.02%
2020/10/05	1	21.35	1	21.45	21.45	0	13,760	0.00%
2020/09/30	5	20.82	6	20.98	21.15	-1	14,354	-0.01%
2020/09/29	22	20.92	21	20.91	20.65	1	14,487	0.01%
2020/09/28	16	20.71	36	20.60	20.85	-20	14,754	-0.14%
2020/09/25	35	20.86	12	21.09	20.35	23	15,140	0.15%
2020/09/24	31	21.14	30	21.00	21.00	1	15,416	0.01%
2020/09/23	23	21.77	42	21.75	21.50	-19	15,591	-0.12%
2020/09/22	12	21.28	10	21.34	21.25	2	15,677	0.01%
2020/09/21	15	21.76	12	21.82	21.70	3	16,063	0.02%
2020/09/18	4	21.96	26	22.06	21.95	-22	16,488	-0.13%
2020/09/17	24	22.16	231	22.07	22.25	-207	16,690	-1.24%	大賣/鉅額交易
2020/09/16	38	22.25	7	22.24	22.00	31	17,052	0.18%
2020/09/15	41	22.32	14	22.36	22.25	27	17,420	0.15%
2020/09/14	13	22.08	17	22.21	22.30	-4	18,079	-0.02%
2020/09/11	35	22.13	33	22.13	21.90	2	19,933	0.01%
2020/09/10	137	22.33	66	22.42	22.20	71	20,537	0.35%	大買/
2020/09/09	107	22.50	110	22.17	22.75	-3	20,908	-0.01%	大買/大賣/
2020/09/08	34	21.57	8	21.65	21.35	26	21,701	0.12%
2020/09/07	15	21.51	8	21.72	21.40	7	23,149	0.03%
2020/09/04	30	21.23	49	21.27	21.40	-19	25,203	-0.08%
2020/09/03	30	21.24	1	21.25	21.15	29	25,461	0.11%
2020/09/02	46	21.36	49	21.35	21.35	-3	25,521	-0.01%
2020/09/01	16	20.88	18	21.02	21.05	-2	25,604	-0.01%
2020/08/31	20	20.78	8	20.74	20.70	12	25,725	0.05%
2020/08/28	44	20.94	63	20.81	20.80	-19	25,857	-0.07%
2020/08/27	193	20.98	87	21.15	21.40	106	25,842	0.41%	大買/鉅額交易
2020/08/26	147	20.67	206	20.63	20.70	-59	25,856	-0.23%	大買/大賣/
2020/08/25	129	21.37	133	21.24	21.20	-4	25,703	-0.02%	大買/大賣/
2020/08/24	177	21.25	182	21.18	21.05	-5	25,625	-0.02%	大買/大賣/
2020/08/21	89	21.87	76	21.84	21.80	13	25,541	0.05%
2020/08/20	196	22.09	132	21.94	21.70	64	25,444	0.25%	大買/大賣/
2020/08/19	69	24.48	26	24.40	24.05	43	25,408	0.17%
2020/08/18	61	25.38	37	25.38	25.20	24	25,459	0.09%
2020/08/17	15	26.00	10	26.08	25.85	5	25,525	0.02%
2020/08/14	112	25.86	14	26.21	26.00	98	25,873	0.38%	大買/
2020/08/13	59	26.21	2	26.33	26.00	57	26,259	0.22%
2020/08/12	35	26.34	24	26.32	26.25	11	26,242	0.04%
2020/08/11	14	26.01	15	26.27	25.95	-1	26,179	0.00%
2020/08/10	46	26.02	110	26.07	25.80	-64	26,233	-0.24%	大賣/
2020/08/07	43	26.35	97	26.41	26.45	-54	26,418	-0.20%
2020/08/06	62	26.64	21	26.46	26.30	41	26,396	0.16%
2020/08/05	145	27.06	164	26.93	26.70	-19	26,301	-0.07%	大買/大賣/
2020/08/04	82	26.41	50	26.47	26.20	32	25,938	0.12%
2020/08/03	15	25.70	23	25.83	25.65	-8	25,798	-0.03%
2020/07/31	12	25.25	16	25.34	25.30	-4	26,011	-0.02%
2020/07/30	7	25.37	8	25.43	25.50	-1	26,362	0.00%
2020/07/29	24	24.93	11	24.86	25.00	13	27,189	0.05%
2020/07/28	149	25.07	87	25.23	24.65	62	27,250	0.23%	大買/
2020/07/27	25	25.44	17	25.77	25.60	8	27,336	0.03%
2020/07/24	102	25.94	103	25.98	25.40	-1	27,550	0.00%	大買/大賣/
2020/07/23	146	26.41	124	26.37	26.25	22	27,431	0.08%	大買/大賣/
2020/07/22	102	27.05	84	27.17	27.00	18	27,231	0.07%	大買/
2020/07/21	31	26.30	60	26.25	26.15	-29	26,544	-0.11%
2020/07/20	21	24.73	31	24.78	25.25	-10	26,378	-0.04%
2020/07/17	87	25.65	51	25.69	25.25	36	26,333	0.14%
2020/07/16	27.5	25.86	24	25.85	25.85	3.5	26,396	0.01%
2020/07/15	95	26.24	91	26.12	25.85	4	26,461	0.02%
2020/07/14	41	25.96	9	26.02	25.85	32	26,748	0.12%
2020/07/13	26	26.15	63	26.07	26.05	-37	27,438	-0.13%
2020/07/10	192	25.95	157	26.35	25.70	35	27,700	0.13%	大買/大賣/
2020/07/09	232	26.77	294	26.60	27.00	-62	27,289	-0.23%	大買/大賣/
2020/07/08	107	25.80	16.8	25.78	25.80	90.2	26,795	0.34%	大買/
2020/07/07	48	25.95	35	25.96	25.75	13	26,948	0.05%
2020/07/06	23	26.72	37	26.82	26.45	-14	26,857	-0.05%
2020/07/03	68	26.37	94	26.49	26.45	-26	26,641	-0.10%
2020/07/02	48	26.11	67	25.92	26.30	-19	26,516	-0.07%
2020/07/01	40	25.75	2	25.50	25.45	38	26,370	0.14%
2020/06/30	189	25.92	187	25.86	25.70	2	26,225	0.01%	大買/大賣/
2020/06/29	217	25.16	295	25.22	25.10	-78	25,976	-0.30%	大買/大賣/
2020/06/24	65	26.35	72	26.44	26.15	-7	25,758	-0.03%
2020/06/23	285	26.43	272	26.47	26.35	13	25,783	0.05%	大買/大賣/
2020/06/22	204	27.02	283	27.15	26.90	-79	25,535	-0.31%	大買/大賣/
2020/06/19	398	27.47	342	27.61	27.45	56	25,339	0.22%	大買/大賣/
2020/06/18	685	27.32	533.1	27.15	27.45	151.9	24,752	0.61%	大買/大賣/鉅額交易
2020/06/17	191	25.72	247	25.77	25.75	-56	22,949	-0.24%	大買/大賣/
2020/06/16	189	25.39	88	25.58	25.25	101	22,413	0.45%	大買/鉅額交易
2020/06/15	428	25.75	378	25.80	25.20	50	22,085	0.23%	大買/大賣/
2020/06/12	403	25.53	441	25.56	26.20	-38	21,027	-0.18%	大買/大賣/
2020/06/11	226	25.18	198	25.54	25.25	28	19,770	0.14%	大買/大賣/
2020/06/10	24	23.59	57	23.72	23.80	-33	17,884	-0.18%
2020/06/09	6	23.32	59	23.14	23.05	-53	17,912	-0.30%
2020/06/08	17	23.75	16	23.88	23.55	1	18,032	0.01%
2020/06/05	100	23.76	167	23.77	23.75	-67	17,983	-0.37%	大賣/
2020/06/04	36	23.57	61	23.59	23.40	-25	17,911	-0.14%
2020/06/03	121	23.41	88	23.37	23.40	33	17,882	0.18%	大買/
2020/06/02	47	23.34	53	23.39	23.55	-6	17,753	-0.03%
2020/06/01	85	22.88	88	22.95	23.05	-3	17,533	-0.02%
2020/05/29	12	22.86	8	22.91	22.65	4	17,485	0.02%
2020/05/28	34	23.08	20	23.16	22.85	14	17,526	0.08%
2020/05/27	5	23.08	7	23.00	23.10	-2	17,472	-0.01%
2020/05/26	167	23.44	38	23.37	23.00	129	17,458	0.74%	大買/鉅額交易
2020/05/25	19	22.89	50	23.07	23.25	-31	17,109	-0.18%
2020/05/22	77	22.49	56	22.41	22.20	21	16,853	0.12%
2020/05/21	189	23.34	126	23.49	23.10	63	16,637	0.38%	大買/大賣/
2020/05/20	171	22.51	252	22.75	23.30	-81	16,153	-0.50%	大買/大賣/
2020/05/19	227	21.75	126	21.80	21.80	101	15,685	0.64%	大買/大賣/鉅額交易
2020/05/18	140	21.50	184	21.27	21.55	-44	15,547	-0.28%	大買/大賣/
2020/05/15	173	21.74	156	21.85	21.70	17	15,420	0.11%	大買/大賣/
2020/05/14	95	22.17	237	22.25	21.70	-142	15,345	-0.93%	大賣/鉅額交易
2020/05/13	6	23.26	14	23.35	23.30	-8	14,962	-0.05%
2020/05/12	24	23.63	29	23.73	23.60	-5	14,933	-0.03%
2020/05/11	29	23.57	65	23.43	23.50	-36	14,936	-0.24%
2020/05/08	20	23.82	17	23.77	23.65	3	14,647	0.02%
2020/05/07	261	23.98	220	23.95	24.05	41	14,487	0.28%	大買/大賣/
2020/05/06	152	23.64	91	23.67	23.60	61	14,185	0.43%	大買/
2020/05/05	232	23.82	181	23.41	24.15	51	13,839	0.37%	大買/大賣/
2020/05/04	75	22.46	11	22.41	22.40	64	12,956	0.49%
2020/04/30	55	22.79	57	22.70	22.75	-2	12,880	-0.02%
2020/04/29	83	22.13	71	22.29	22.20	12	12,673	0.09%
2020/04/28	11	22.08	5	22.15	22.00	6	12,496	0.05%
2020/04/27	72	22.24	43	22.23	22.25	29	12,622	0.23%
2020/04/24	24	22.54	10	22.23	22.10	14	12,448	0.11%
2020/04/23	72	22.48	68	22.58	22.45	4	12,261	0.03%
2020/04/22	68	21.46	75	21.77	22.10	-7	12,018	-0.06%
2020/04/21	67	22.07	55	22.50	21.95	12	11,924	0.10%
2020/04/20	92	22.42	127	22.06	22.60	-35	11,801	-0.30%	大賣/
2020/04/17	141	22.92	100	23.18	22.20	41	11,757	0.35%	大買/
2020/04/16	61	23.19	34	23.14	23.00	27	11,207	0.24%
2020/04/15	3	22.88	120	22.99	23.10	-117	10,390	-1.13%	大賣/鉅額交易
2020/04/14	84	20.71	94	20.94	21.00	-10	10,076	-0.10%
2020/04/13	2	20.40	8	20.57	20.35	-6	10,066	-0.06%
2020/04/10	133	20.39	84	20.28	20.40	49	10,054	0.49%	大買/
2020/04/09	84	21.37	91	21.30	21.25	-7	9,977	-0.07%
2020/04/08	84	20.85	122	20.89	21.30	-38	10,021	-0.38%	大賣/
2020/04/07	217	20.14	135	20.82	20.90	82	9,914	0.83%	大買/大賣/
2020/04/06	159	19.85	150	19.69	19.70	9	9,822	0.09%	大買/大賣/
2020/04/01	3	19.40	18	19.43	19.65	-15	10,046	-0.15%
2020/03/31	38	19.57	22	19.52	19.50	16	10,147	0.16%
2020/03/30	122	19.25	120	18.57	19.50	2	10,101	0.02%	大買/大賣/
2020/03/27	124	19.67	84	19.13	18.55	40	9,882	0.40%	大買/
2020/03/26	4	18.65	109	18.37	18.90	-105	9,691	-1.08%	大賣/鉅額交易
2020/03/25	119	19.02	15	19.08	19.05	104	9,844	1.06%	大買/鉅額交易
2020/03/24	8	17.65	37	17.66	17.70	-29	9,655	-0.30%
2020/03/23	5	16.36	5	16.59	16.70	0	9,638	0.00%
2020/03/20	9	16.89	13	16.85	16.90	-4	9,860	-0.04%
2020/03/19	25	15.96	30	15.91	15.40	-5	9,917	-0.05%
2020/03/18	49	17.63	45	17.68	17.10	4	9,941	0.04%
2020/03/17	223	18.25	283	17.67	17.40	-60	9,921	-0.60%	大買/大賣/
2020/03/16	249	20.56	153	20.11	18.90	96	9,828	0.98%	大買/大賣/
2020/03/13	213	20.73	287.1	20.70	21.00	-74.1	9,790	-0.76%	大買/大賣/
2020/03/12	24	24.02	118	23.76	22.95	-94	9,550	-0.98%	大賣/
2020/03/11	9	25.66	15	26.35	25.40	-6	9,381	-0.06%
2020/03/10	16	25.84	20	25.55	26.00	-4	9,389	-0.04%
2020/03/09	73	27.20	53	26.73	26.20	20	9,414	0.21%
2020/03/06	4	28.00	1	28.00	27.90	3	9,745	0.03%
2020/03/05	3	28.55	3	28.80	28.40	0	10,562	0.00%
2020/03/04	130	28.24	115	28.30	28.20	15	10,625	0.14%	大買/大賣/
2020/03/03	0	0.00	12	28.42	28.50	-12	10,738	-0.11%
2020/03/02	5	26.75	3	27.15	27.45	2	10,829	0.02%
2020/02/27	19	27.86	2	27.30	27.40	17	10,960	0.16%
2020/02/26	8	28.64	1	28.60	28.40	7	10,989	0.06%
2020/02/25	6	28.15	3	28.27	28.65	3	11,210	0.03%
2020/02/21	1	29.30	0	0.00	29.45	1	11,506	0.01%
2020/02/20	1	29.60	1	29.65	29.60	0	11,902	0.00%
2020/02/19	2	29.35	6	29.48	29.60	-4	12,217	-0.03%
2020/02/18	9	29.51	12	29.73	29.45	-3	12,692	-0.02%
2020/02/17	35	30.03	27	30.23	29.95	8	12,920	0.06%
2020/02/14	1	29.85	4	29.96	29.85	-3	13,385	-0.02%
2020/02/13	12	29.97	2	30.18	29.75	10	13,631	0.07%
2020/02/12	3	29.97	9	29.96	30.00	-6	13,844	-0.04%
2020/02/11	7	29.34	1	29.30	29.45	6	14,246	0.04%
2020/02/10	9	28.76	6	28.93	28.90	3	14,576	0.02%
2020/02/07	9	29.09	5	29.19	29.00	4	14,801	0.03%
2020/02/06	51	29.61	55	29.58	29.85	-4	14,956	-0.03%
2020/02/05	6.1	29.39	14	29.44	29.25	-7.9	15,281	-0.05%
2020/02/04	23	29.65	6	29.42	29.65	17	15,616	0.11%
2020/02/03	67	28.70	229	28.17	28.85	-162	16,160	-1.00%	大賣/鉅額交易
2020/01/31	12.1	29.56	4	29.23	29.85	8.1	16,805	0.05%
2020/01/30	35	30.06	8.1	30.00	29.90	26.9	17,037	0.16%
2020/01/20	1	33.15	13	33.08	33.20	-12	17,056	-0.07%
2020/01/17	1.1	33.09	2.1	33.14	33.00	-1	18,057	-0.01%
2020/01/16	0.2	33.20	15	33.23	33.20	-14.9	18,342	-0.08%
2020/01/15	2	33.50	0	0.00	33.25	2	18,725	0.01%
2020/01/14	9	33.42	11	33.49	33.50	-2	19,033	-0.01%
2020/01/13	22	33.02	18	33.07	33.30	4	19,214	0.02%
2020/01/10	24	32.23	8	32.33	32.30	16	19,470	0.08%
2020/01/09	14	32.50	18	32.54	32.50	-4	19,916	-0.02%
2020/01/08	15	32.05	18	31.92	32.10	-3	20,708	-0.01%
2020/01/07	10	32.18	32	32.09	32.20	-22	21,975	-0.10%
2020/01/06	6	32.76	15.3	32.86	32.60	-9.3	23,142	-0.04%
2020/01/03	33	33.48	78	33.36	33.35	-45	24,120	-0.19%
2020/01/02	8	34.13	25	34.14	34.15	-17	24,286	-0.07%
2019/12/31	3	33.42	8	33.55	33.65	-5	24,495	-0.02%
2019/12/30	27	33.42	5	33.82	33.35	22	25,296	0.09%
2019/12/27	36	33.56	18	33.55	33.65	18	25,610	0.07%
2019/12/26	30.3	32.89	63	32.88	32.85	-32.7	25,814	-0.13%
2019/12/25	4	32.24	5	32.56	32.60	-1	26,512	0.00%
2019/12/24	6.1	32.15	5	32.07	32.05	1.1	27,520	0.00%
2019/12/23	18	32.01	0	0.00	31.85	18	28,411	0.06%
2019/12/20	40	32.53	18	32.50	32.40	22	28,777	0.08%
2019/12/19	2	31.83	1	32.00	31.85	1	28,860	0.00%
2019/12/18	33	31.75	131	31.92	31.75	-98	29,378	-0.33%	大賣/
2019/12/17	218.3	31.98	102	32.00	31.90	116.3	30,111	0.39%	大買/大賣/鉅額交易
2019/12/16	71	32.21	101	32.22	32.55	-30	30,258	-0.10%	大賣/
2019/12/13	63	31.65	32	31.48	31.30	31	30,919	0.10%
2019/12/12	13	32.22	13	32.04	32.00	0	31,859	0.00%
2019/12/11	31	32.22	97	32.23	32.20	-66	32,300	-0.20%
2019/12/10	59	32.47	37	32.23	32.50	22	32,827	0.07%
2019/12/09	29.5	33.07	20	33.08	33.15	9.5	33,295	0.03%
2019/12/06	8	32.78	0	0.00	32.70	8	33,982	0.02%
2019/12/05	28	32.79	4	32.80	32.60	24	35,125	0.07%
2019/12/04	27	32.65	18	32.59	32.70	9	36,277	0.02%
2019/12/03	189	32.50	140	32.45	32.45	49	38,147	0.13%	大買/大賣/
2019/12/02	198	33.29	202	33.99	32.90	-4	38,376	-0.01%	大買/大賣/
2019/11/29	2	35.35	12	35.35	35.40	-10	38,173	-0.03%
2019/11/28	24	35.39	22	35.35	35.35	2	38,891	0.01%
2019/11/27	12	35.81	10	35.67	35.65	2	40,430	0.00%
2019/11/26	18	35.66	13	35.53	35.70	5	42,717	0.01%
2019/11/25	21	35.30	19	35.33	35.30	2	43,392	0.00%
2019/11/22	16	35.63	23	35.73	35.45	-7	43,791	-0.02%
2019/11/21	14.5	35.33	9	35.29	35.60	5.5	43,777	0.01%
2019/11/20	0	0.00	89	35.53	35.65	-89	44,128	-0.20%
2019/11/19	71	35.42	59	35.58	35.35	12	44,515	0.03%
2019/11/18	48	35.50	47	35.46	35.60	1	44,441	0.00%
2019/11/15	99	35.31	59	35.46	35.00	40	44,210	0.09%
2019/11/14	19	34.88	28	34.84	35.00	-9	43,968	-0.02%
2019/11/13	103.5	34.89	88	35.03	34.60	15.5	43,961	0.04%	大買/
2019/11/12	19	34.58	20	34.61	34.80	-1	43,651	0.00%
2019/11/11	46	34.03	65	34.17	33.90	-19	43,782	-0.04%
2019/11/08	95.5	34.72	117	34.81	34.60	-21.5	43,583	-0.05%	大賣/
2019/11/07	164	34.35	180	34.39	34.55	-16	43,096	-0.04%	大買/大賣/
2019/11/06	50	34.18	63	34.12	34.20	-13	42,862	-0.03%
2019/11/05	32	33.96	61	34.00	34.10	-29	42,801	-0.07%
2019/11/04	122	34.22	69	34.23	33.80	53	42,789	0.12%	大買/
2019/11/01	113	33.78	150	33.75	33.95	-37	42,608	-0.09%	大買/大賣/
2019/10/31	107.5	33.63	95	33.60	33.25	12.5	42,551	0.03%	大買/
2019/10/30	201	33.07	134.2	33.13	32.95	66.8	42,971	0.16%	大買/大賣/
2019/10/29	178	34.44	200	34.70	34.40	-22	42,379	-0.05%	大買/大賣/
2019/10/28	75.7	34.53	87	34.48	34.55	-11.3	42,230	-0.03%
2019/10/25	244	34.17	188	34.29	34.40	56	42,002	0.13%	大買/大賣/
2019/10/24	53	35.59	34	35.69	35.40	19	41,089	0.05%
2019/10/23	26.5	35.68	38	35.90	35.85	-11.5	40,993	-0.03%
2019/10/22	53	35.81	53	36.00	35.60	0	40,960	0.00%
2019/10/21	56	35.53	74	35.55	35.75	-18	41,037	-0.04%
2019/10/18	41	35.17	55	35.23	35.00	-14	40,967	-0.03%
2019/10/17	145.3	35.08	101	35.22	34.85	44.2	40,947	0.11%	大買/大賣/
2019/10/16	422	35.68	217	35.79	35.30	205	40,839	0.50%	大買/大賣/鉅額交易
2019/10/15	514	37.57	271	37.36	36.75	243	40,244	0.60%	大買/大賣/鉅額交易
2019/10/14	176	36.87	246	37.05	37.50	-70	39,174	-0.18%	大買/大賣/
2019/10/09	320	35.46	321	35.40	35.10	-1	38,441	0.00%	大買/大賣/
2019/10/08	38	35.39	63	35.50	35.15	-25	38,018	-0.07%
2019/10/07	97	35.35	94	35.27	35.15	3	37,849	0.01%
2019/10/04	276	35.68	164	35.75	35.45	112	37,505	0.30%	大買/大賣/鉅額交易
2019/10/03	56	35.37	46	35.47	35.30	10	36,755	0.03%
2019/10/02	157	35.61	159	35.27	36.00	-2	36,533	-0.01%	大買/大賣/
2019/10/01	397	35.75	370	35.78	35.30	27	36,064	0.07%	大買/大賣/
2019/09/27	391	34.97	476	34.80	35.35	-85	35,253	-0.24%	大買/大賣/
2019/09/26	392	34.76	494	34.56	34.80	-102	34,236	-0.30%	大買/大賣/鉅額交易
2019/09/25	147	34.49	123	34.30	34.90	24	33,396	0.07%	大買/大賣/
2019/09/24	45	34.01	57	34.15	33.90	-12	33,099	-0.04%
2019/09/23	136	34.66	90	34.63	34.55	46	32,730	0.14%	大買/
2019/09/20	96	34.29	83	34.34	34.75	13	32,282	0.04%
2019/09/19	98	33.66	122	33.77	33.50	-24	31,538	-0.08%	大賣/
2019/09/18	193	34.53	122	34.09	33.60	71	31,149	0.23%	大買/大賣/
2019/09/17	257	34.33	287	34.55	34.65	-30	30,336	-0.10%	大買/大賣/
2019/09/16	177	33.15	64	33.32	33.55	113	29,508	0.38%	大買/鉅額交易
2019/09/12	58	32.89	56.1	32.88	32.90	1.9	29,256	0.01%
2019/09/11	199	32.25	201	31.49	32.50	-2	28,875	-0.01%	大買/大賣/
2019/09/10	154	32.34	136	32.21	31.65	18	28,316	0.06%	大買/大賣/
2019/09/09	339	32.71	337	32.86	31.60	2	27,735	0.01%	大買/大賣/
2019/09/06	378	34.36	282.2	34.11	34.30	95.8	26,597	0.36%	大買/大賣/
2019/09/05	306	34.32	326.1	34.25	35.50	-20.1	25,345	-0.08%	大買/大賣/
2019/09/04	84	31.77	148.1	31.85	32.30	-64.1	23,391	-0.27%	大賣/
2019/09/03	97	31.05	412.1	31.55	31.70	-315.1	22,950	-1.37%	大賣/鉅額交易
2019/09/02	242	30.32	227.2	30.23	31.10	14.8	22,463	0.07%	大買/大賣/
2019/08/30	637	29.62	374	29.32	29.90	263	21,640	1.22%	大買/大賣/鉅額交易
2019/08/29	346	26.91	389.4	27.02	27.65	-43.4	19,978	-0.22%	大買/大賣/
2019/08/28	56	25.04	118	25.10	25.65	-62	17,564	-0.35%	大賣/
2019/08/27	88	24.23	138	24.28	24.35	-50	16,773	-0.30%	大賣/
2019/08/26	25	23.27	22	23.38	23.20	3	16,338	0.02%
2019/08/23	136	24.46	133	24.33	24.15	3	16,118	0.02%	大買/大賣/
2019/08/22	18	23.84	54	23.86	23.90	-36	15,612	-0.23%
2019/08/21	124	23.41	225	23.36	23.35	-101	15,004	-0.67%	大買/大賣/鉅額交易
2019/08/20	0	0.00	14	23.23	23.20	-14	14,776	-0.09%
2019/08/19	71	23.31	87	23.41	23.10	-16	14,785	-0.11%
2019/08/16	48	22.60	53	22.83	23.00	-5	14,587	-0.03%
2019/08/15	15	21.71	9	22.04	22.55	6	14,367	0.04%
2019/08/14	55	22.57	20	22.89	22.20	35	14,213	0.25%
2019/08/13	3	22.30	2	22.10	22.05	1	14,012	0.01%
2019/08/12	17	22.66	11	22.56	22.65	6	14,011	0.04%
2019/08/08	13	22.55	11	22.60	22.65	2	14,141	0.01%
2019/08/07	12	22.45	1	22.20	22.15	11	14,130	0.08%
2019/08/06	254	22.03	279	21.74	22.55	-25	13,988	-0.18%	大買/大賣/
2019/08/05	96	22.30	64	22.45	22.00	32	13,866	0.23%
2019/08/02	199	22.35	206	22.47	22.55	-7	13,739	-0.05%	大買/大賣/
2019/08/01	328	23.92	244	23.73	23.00	84	13,540	0.62%	大買/大賣/
2019/07/31	121	23.37	120	23.58	23.90	1	12,650	0.01%	大買/大賣/
2019/07/30	108	23.37	59	22.94	22.80	49	12,481	0.39%	大買/
2019/07/29	106	23.79	105	23.75	23.60	1	12,345	0.01%	大買/大賣/
2019/07/26	35	24.01	35	23.97	23.95	0	12,309	0.00%
2019/07/25	36	23.88	26.1	24.05	24.10	9.9	12,264	0.08%
2019/07/24	64	23.99	77	23.72	23.35	-13	12,173	-0.11%
2019/07/23	78	24.70	78	24.65	24.50	0	12,200	0.00%
2019/07/22	67	24.19	73	24.27	24.10	-6	12,097	-0.05%
2019/07/19	105	24.40	92.1	24.36	23.90	12.9	12,213	0.11%	大買/
2019/07/18	100	23.82	112	24.02	24.25	-12	12,614	-0.10%	大賣/
2019/07/17	16	24.09	24	24.07	24.05	-8	12,317	-0.06%
2019/07/16	13	23.63	18	23.96	23.70	-5	12,118	-0.04%
2019/07/15	203	23.88	207	23.86	23.75	-4	11,919	-0.03%	大買/大賣/
2019/07/12	180	22.62	191.1	22.76	23.60	-11.1	11,650	-0.09%	大買/大賣/
2019/07/11	13	22.37	25.1	22.37	22.30	-12.1	11,115	-0.11%
2019/07/10	150	22.00	140	21.96	22.00	10	11,247	0.09%	大買/大賣/
2019/07/09	116	21.93	117	21.89	21.85	-1	11,396	-0.01%	大買/大賣/
2019/07/08	198	21.69	173	21.78	21.65	25	11,333	0.22%	大買/大賣/
2019/07/05	5	21.50	3	21.47	21.50	2	11,089	0.02%
2019/07/04	11	21.56	5	21.52	21.50	6	11,057	0.05%
2019/07/03	27	21.48	9	21.58	21.35	18	11,077	0.16%
2019/07/02	6	21.46	22	21.42	21.30	-16	11,053	-0.14%
2019/07/01	19	21.52	33	21.46	21.45	-14	11,106	-0.13%
2019/06/28	3	21.00	1	20.90	20.90	2	11,130	0.02%
2019/06/27	4	20.89	11	21.00	21.00	-7	11,436	-0.06%
2019/06/26	2	20.73	15	20.74	20.70	-13	11,514	-0.11%
2019/06/25	14	20.65	6	20.71	20.50	8	11,538	0.07%
2019/06/24	49	21.02	5	20.97	20.95	44	11,548	0.38%
2019/06/21	25	20.98	65	20.96	20.95	-40	11,581	-0.35%
2019/06/20	33.1	20.65	49.1	20.60	20.90	-16	11,339	-0.14%
2019/06/19	55	20.34	34.1	20.18	20.40	20.9	11,273	0.19%
2019/06/18	6	19.39	33	19.65	19.75	-27	11,454	-0.24%
2019/06/17	7	19.66	20.5	19.69	19.45	-13.5	11,477	-0.12%
2019/06/14	8	19.48	11	19.35	19.35	-3	11,437	-0.03%
2019/06/13	4	19.21	1	19.25	19.25	3	11,608	0.03%
2019/06/12	10	19.34	7	19.25	19.25	3	11,813	0.03%
2019/06/11	101	19.60	102	19.55	19.45	-1	12,210	-0.01%	大買/大賣/
2019/06/10	10	19.16	13	19.18	19.30	-3	12,724	-0.02%
2019/06/06	2	18.70	3	18.80	18.65	-1	12,660	-0.01%
2019/06/05	3	18.85	11	18.94	18.70	-8	12,845	-0.06%
2019/06/04	12	18.99	9	18.96	18.85	3	12,951	0.02%
2019/06/03	89	18.77	83	18.88	19.00	6	13,150	0.05%
2019/05/31	21	18.52	26	18.69	18.80	-5	13,712	-0.04%
2019/05/30	1	18.20	1	18.20	18.25	0	13,741	0.00%
2019/05/29	0	0.00	1	18.15	18.15	-1	13,835	-0.01%
2019/05/28	4.5	17.77	6	17.83	18.15	-1.5	14,014	-0.01%
2019/05/27	5	17.93	2	17.90	17.70	3	14,160	0.02%
2019/05/24	12	17.80	10	17.93	17.95	2	14,250	0.01%
2019/05/23	8	17.46	4	17.40	17.40	4	14,612	0.03%
2019/05/22	6	18.03	0	0.00	18.00	6	14,769	0.04%
2019/05/21	3	17.53	4	17.78	18.20	-1	14,856	-0.01%
2019/05/20	7	17.83	2	17.73	17.65	5	14,938	0.03%
2019/05/17	1	18.50	10	18.55	18.80	-9	15,176	-0.06%
2019/05/16	106	18.76	89	18.72	18.40	17	15,822	0.11%	大買/
2019/05/15	7	18.81	6	18.85	19.10	1	16,236	0.01%
2019/05/14	31	18.15	31	17.99	18.45	0	16,240	0.00%
2019/05/13	6	18.30	3	18.33	18.15	3	16,369	0.02%
2019/05/10	41	18.59	36	18.61	18.10	5	16,399	0.03%
2019/05/09	38	18.62	18.5	18.36	18.35	19.5	16,339	0.12%
2019/05/08	25	19.18	17	19.25	19.05	8	16,209	0.05%
2019/05/07	5	19.13	2	19.05	19.00	3	16,152	0.02%
2019/05/06	1	19.10	9	18.87	19.00	-8	16,110	-0.05%
2019/05/03	35.5	18.96	32	19.09	18.95	3.5	15,984	0.02%
2019/05/02	25	18.91	19	18.94	19.00	6	15,932	0.04%
2019/04/30	27	18.60	40	18.69	18.90	-13	15,862	-0.08%
2019/04/29	25	18.74	61	18.84	18.40	-36	15,747	-0.23%
2019/04/26	81	18.10	87	18.13	18.10	-6	15,355	-0.04%
2019/04/25	190	18.90	273	18.95	18.70	-83	15,026	-0.55%	大買/大賣/
2019/04/24	180	19.04	155.1	19.10	19.10	24.9	14,680	0.17%	大買/大賣/
2019/04/23	70	21.24	84	21.27	20.90	-14	13,926	-0.10%
2019/04/22	92	21.60	80	21.49	21.40	12	13,817	0.09%
2019/04/19	3	21.17	13	21.13	21.40	-10	13,794	-0.07%
2019/04/18	83	21.70	80	21.74	20.95	3	13,803	0.02%
2019/04/17	26	21.47	7	21.60	21.40	19	13,582	0.14%
2019/04/16	45	21.94	27	22.02	21.80	18	13,492	0.13%
2019/04/15	36	20.57	91	20.56	21.50	-55	13,166	-0.42%
2019/04/12	14	20.45	7	20.39	20.25	7	12,939	0.05%
2019/04/11	5	20.89	30	20.95	20.70	-25	12,864	-0.19%
2019/04/10	2	21.10	2	21.00	21.00	0	12,816	0.00%
2019/04/09	6	21.40	19	21.42	21.20	-13	12,778	-0.10%
2019/04/08	3	21.23	1	21.40	21.20	2	12,709	0.02%
2019/04/03	1	21.20	23	21.17	21.25	-22	12,608	-0.17%
2019/04/02	29.9	20.99	40	21.11	20.90	-10.1	12,473	-0.08%
2019/04/01	27	21.31	15	21.36	21.45	12	12,252	0.10%
2019/03/29	17	20.39	25	20.21	20.80	-8	11,888	-0.07%
2019/03/28	5	20.75	8.1	20.66	20.50	-3.1	11,733	-0.03%
2019/03/27	4	21.26	2	21.15	21.05	2	11,659	0.02%
2019/03/26	4	20.88	2	20.95	20.90	2	11,586	0.02%
2019/03/25	33	20.80	27.4	20.71	20.65	5.6	11,499	0.05%
2019/03/22	33	21.72	35	21.49	21.40	-2	11,360	-0.02%
2019/03/21	84	22.29	121	21.86	21.65	-37	11,154	-0.33%	大賣/
2019/03/20	35	22.09	23	22.03	21.95	12	10,723	0.11%
2019/03/19	12	21.73	33	21.77	21.75	-21	10,601	-0.20%
2019/03/18	31	21.84	17	21.69	21.85	14	10,493	0.13%
2019/03/15	28	21.56	38	21.73	21.50	-10	10,429	-0.10%
2019/03/14	75	22.02	60	22.04	21.90	15	10,451	0.14%
2019/03/13	160	21.44	125	21.47	21.80	35	10,482	0.33%	大買/大賣/
2019/03/12	6	20.58	11	20.49	20.35	-5	9,842	-0.05%
2019/03/11	8	20.76	5.1	20.65	20.45	2.9	9,950	0.03%
2019/03/08	19	20.48	24	20.26	20.55	-5	10,062	-0.05%
2019/03/07	4	20.91	25	20.74	20.55	-21	10,168	-0.21%
2019/03/06	203	21.06	193	20.86	20.95	10	10,080	0.10%	大買/大賣/
2019/03/05	9	19.79	60.3	19.79	19.75	-51.3	9,628	-0.53%
2019/03/04	20	20.11	6.1	20.21	20.00	13.9	9,714	0.14%
2019/02/27	63	19.83	93	19.86	20.25	-30	9,728	-0.31%
2019/02/26	16	20.16	50	20.29	20.00	-34	9,658	-0.35%
2019/02/25	45	19.94	2	20.00	20.00	43	9,573	0.45%
2019/02/22	67	20.00	34	20.09	20.30	33	9,536	0.35%
2019/02/21	30	19.33	48	19.40	19.45	-18	9,119	-0.20%
2019/02/20	8	19.29	11	19.18	19.20	-3	8,937	-0.03%
2019/02/19	10	18.93	13	19.03	19.30	-3	8,910	-0.03%
2019/02/18	82	19.25	91	19.30	19.10	-9	8,914	-0.10%
2019/02/15	37	18.31	84	18.41	18.60	-47	8,557	-0.55%
2019/02/14	82	17.69	76	17.79	17.70	6	7,864	0.08%
2019/02/13	24	16.44	29	16.59	16.65	-5	7,294	-0.07%
2019/02/12	43.6	16.25	36	16.22	16.15	7.6	7,206	0.11%
2019/02/11	4	15.73	21	15.49	15.75	-17	7,041	-0.24%
2019/01/30	2	15.18	15	15.20	15.10	-13	6,989	-0.19%
2019/01/29	1	15.00	2	14.93	15.05	-1	7,001	-0.01%
2019/01/28	14	15.14	14	15.12	15.10	0	7,019	0.00%
2019/01/25	0	0.00	3	14.70	14.70	-3	7,018	-0.04%
2019/01/24	0	0.00	3	14.65	14.50	-3	7,092	-0.04%
2019/01/22	11	14.31	0	0.00	14.20	11	7,246	0.15%
2019/01/21	12	14.81	3	14.52	14.50	9	7,307	0.12%
2019/01/18	5	14.70	2	14.58	14.55	3	7,378	0.04%
2019/01/16	1	14.85	2	14.85	14.80	-1	7,588	-0.01%
2019/01/15	0	0.00	1.1	14.75	14.75	-1.1	7,672	-0.01%
2019/01/14	5	14.60	0	0.00	14.75	5	7,656	0.07%
2019/01/11	9	14.93	9	14.74	14.50	0	7,687	0.00%
2019/01/10	13	14.76	3	14.95	15.00	10	7,668	0.13%
2019/01/09	6	14.53	2	14.55	14.50	4	7,584	0.05%
2019/01/08	0	0.00	2	14.10	14.20	-2	7,509	-0.03%
2019/01/07	5	13.75	5	13.75	13.70	0	7,521	0.00%
2019/01/04	59	13.40	4	13.38	13.40	55	7,636	0.72%
2019/01/03	4	13.93	7	13.70	13.65	-3	7,723	-0.04%
2018/12/27	0	0.00	22	14.02	13.75	-22	8,084	-0.27%
2018/12/26	8	13.95	8	13.86	13.75	0	8,101	0.00%
2018/12/25	1	13.80	30.1	13.73	13.85	-29.1	8,116	-0.36%
2018/12/24	10	14.11	0	0.00	14.10	10	8,122	0.12%
2018/12/22	1	14.00	0	0.00	14.00	1	8,152	0.01%
2018/12/21	5	13.91	2	13.65	14.10	3	8,201	0.04%
2018/12/20	32	14.37	32	14.20	13.95	0	8,212	0.00%
2018/12/19	1	14.65	0	0.00	14.50	1	8,180	0.01%
2018/12/18	10	14.50	0	0.00	14.40	10	8,206	0.12%
2018/12/17	8	14.80	5	14.82	14.65	3	8,241	0.04%
2018/12/14	2	15.00	38	14.85	14.90	-36	8,301	-0.43%
2018/12/13	9	15.57	12	15.35	15.25	-3	8,323	-0.04%
2018/12/12	7	15.45	1	15.60	15.50	6	8,566	0.07%
2018/12/11	5	15.37	10.3	15.25	15.25	-5.3	8,566	-0.06%
2018/12/10	2	15.50	26	15.29	15.25	-24	8,592	-0.28%
2018/12/07	85	16.27	54	16.41	16.30	31	8,490	0.37%
2018/12/06	23.3	16.14	53	15.54	15.60	-29.7	8,293	-0.36%
2018/12/05	12	16.08	7	16.34	16.70	5	7,894	0.06%
2018/12/04	52	16.65	22	16.83	16.60	30	7,951	0.38%
2018/12/03	50	16.39	20	16.66	16.95	30	8,005	0.37%
2018/11/30	17	15.30	5	15.34	15.45	12	7,967	0.15%
2018/11/29	20	15.01	2	15.05	15.00	18	7,752	0.23%
2018/11/28	27	14.57	23	14.44	14.65	4	7,577	0.05%
2018/11/27	11	14.02	133	13.95	14.00	-122	7,433	-1.64%	大賣/鉅額交易
2018/11/26	104	13.75	7.2	13.81	13.90	96.8	7,232	1.34%	大買/
2018/11/23	3	13.55	6	13.61	13.60	-3	7,115	-0.04%
2018/11/22	14	13.59	22	13.54	13.55	-8	7,026	-0.11%
2018/11/21	15	13.44	12	13.55	13.55	3	7,007	0.04%
2018/11/20	87	13.54	81	13.58	13.40	6	6,891	0.09%
2018/11/19	6	13.48	31	13.49	13.55	-25	7,012	-0.36%
2018/11/16	16	13.48	4	13.43	13.35	12	7,288	0.16%
2018/11/15	24	13.14	26	13.32	13.30	-2	7,320	-0.03%
2018/11/14	51	13.09	20	13.04	13.00	31	7,168	0.43%
2018/11/13	32	12.56	22	12.77	12.95	10	7,281	0.14%
2018/11/12	10	13.07	6	13.17	12.90	4	7,440	0.05%
2018/11/09	9	13.34	9	13.38	13.35	0	7,446	0.00%
2018/11/08	21	13.71	16	13.63	13.45	5	7,502	0.07%
2018/11/07	9	13.32	19	13.48	13.65	-10	7,519	-0.13%
2018/11/06	25	13.55	33	13.10	13.10	-8	7,691	-0.10%
2018/11/05	7	13.43	8.2	13.65	13.65	-1.2	7,737	-0.01%
2018/11/02	12	13.53	16	13.58	13.60	-4	7,835	-0.05%
2018/11/01	9	13.04	18	13.33	13.35	-9	7,777	-0.12%
2018/10/31	8	12.60	13	12.91	12.95	-5	7,735	-0.06%
2018/10/30	9	12.29	9	12.37	12.45	0	7,697	0.00%
2018/10/29	12	12.05	19	12.16	12.35	-7	7,888	-0.09%
2018/10/26	18	11.91	12.6	11.93	11.85	5.4	7,968	0.07%
2018/10/25	41	12.51	63	12.33	12.15	-22	7,998	-0.28%
2018/10/24	45	13.32	13	13.38	13.35	32	8,099	0.40%
2018/10/23	25	14.03	16	13.75	13.50	9	8,236	0.11%
2018/10/22	2	13.60	2	13.85	13.85	0	8,484	0.00%
2018/10/19	2.9	13.53	25	13.59	13.60	-22.1	8,617	-0.26%
2018/10/18	2	13.65	23	13.81	13.85	-21	8,700	-0.24%
2018/10/17	10	13.89	10	13.65	13.65	0	8,861	0.00%
2018/10/16	3	13.37	2	13.60	13.60	1	8,997	0.01%
2018/10/15	0	0.00	2	13.60	13.60	-2	9,128	-0.02%
2018/10/12	7	12.52	8	13.15	13.35	-1	9,196	-0.01%
2018/10/11	23	13.16	17	13.16	13.15	6	9,302	0.06%
2018/10/09	12	14.74	17	14.60	14.60	-5	9,473	-0.05%
2018/10/08	5	14.50	21	14.57	14.60	-16	9,763	-0.16%
2018/10/05	18	15.16	73.1	15.17	14.70	-55.1	9,902	-0.56%
2018/10/04	8	16.26	134.4	16.15	16.15	-126.4	9,888	-1.28%	大賣/鉅額交易
2018/10/03	31	16.65	5	16.45	16.45	26	9,956	0.26%
2018/10/02	1	16.55	1	16.65	16.65	0	10,144	0.00%
2018/10/01	1	16.35	4	16.55	16.70	-3	10,270	-0.03%
2018/09/28	54	16.43	0	0.00	16.45	54	10,786	0.50%
2018/09/27	3	16.50	2	16.70	16.55	1	10,851	0.01%
2018/09/26	3	16.45	5	16.48	16.60	-2	10,935	-0.02%
2018/09/25	2	16.35	31.1	16.60	16.50	-29.1	11,041	-0.26%
2018/09/21	5	16.23	36.1	16.27	16.40	-31.1	11,124	-0.28%
2018/09/20	9	16.32	13	16.17	16.15	-4	11,118	-0.04%
2018/09/19	21	16.70	1	16.65	16.65	20	11,135	0.18%
2018/09/18	8	17.29	16.5	17.39	16.65	-8.5	11,260	-0.08%
2018/09/17	2	16.75	10	16.73	17.00	-8	11,368	-0.07%
2018/09/14	27	16.72	9	16.96	17.00	18	11,470	0.16%
2018/09/13	5	16.50	28.1	16.42	16.45	-23.1	11,477	-0.20%
2018/09/12	10	15.89	5	15.95	15.95	5	11,460	0.04%
2018/09/11	16	15.93	17	15.99	16.20	-1	11,623	-0.01%
2018/09/10	34	15.96	30	15.98	15.40	4	11,744	0.03%
2018/09/07	47	17.25	25	16.97	16.55	22	11,986	0.18%
2018/09/06	46	17.79	61	17.56	17.40	-15	12,842	-0.12%
2018/09/05	3	18.45	2	18.80	18.45	1	12,914	0.01%
2018/09/04	8	18.61	0	0.00	18.55	8	13,163	0.06%
2018/09/03	10	18.63	7	18.44	18.40	3	13,309	0.02%
2018/08/31	4	18.88	2	19.05	19.00	2	13,537	0.01%
2018/08/30	7	19.21	2	19.10	19.05	5	13,677	0.04%
2018/08/29	2	19.20	1	19.30	19.30	1	13,811	0.01%
2018/08/28	4	19.35	1	19.45	19.15	3	14,122	0.02%
2018/08/27	1	19.35	4	19.30	19.35	-3	14,250	-0.02%
2018/08/24	10.2	19.15	6	18.93	18.95	4.2	14,592	0.03%
2018/08/23	51	19.12	14	19.25	19.55	37	16,021	0.23%
2018/08/22	26	18.49	12	18.58	18.45	14	15,912	0.09%
2018/08/21	23.3	18.65	2	18.75	18.80	21.3	16,192	0.13%
2018/08/20	17	19.04	17	18.85	18.55	0	16,684	0.00%
2018/08/17	8	19.30	29	19.57	19.15	-21	16,654	-0.13%
2018/08/16	7.2	18.93	2	19.20	19.10	5.2	16,964	0.03%
2018/08/15	37.2	19.06	2	19.15	19.00	35.2	17,033	0.21%
2018/08/14	17	19.35	3	19.35	19.70	14	17,155	0.08%
2018/08/13	98	19.22	65	19.19	19.20	33	17,350	0.19%
2018/08/10	42	20.34	10	20.15	20.15	32	17,479	0.18%
2018/08/09	2	20.98	22	20.91	21.00	-20	17,843	-0.11%
2018/08/08	23	20.94	0	0.00	20.55	23	18,631	0.12%
2018/08/07	1	20.90	11	20.98	20.90	-10	20,060	-0.05%
2018/08/06	69	20.81	56	20.75	21.20	13	20,353	0.06%
2018/08/03	74	20.70	108	20.67	20.45	-34	20,888	-0.16%	大賣/
2018/08/02	44	21.29	86	21.42	21.05	-42	21,139	-0.20%
2018/08/01	11	21.45	11	21.51	21.35	0	21,318	0.00%
2018/07/31	4	21.23	7	21.22	21.20	-3	21,788	-0.01%
2018/07/30	43	21.75	42	21.89	21.50	1	21,792	0.00%
2018/07/27	33	22.35	29	22.42	22.35	4	21,878	0.02%
2018/07/26	15	22.19	57	21.89	21.95	-42	21,874	-0.19%
2018/07/25	1	22.00	3	21.95	21.85	-2	22,090	-0.01%
2018/07/24	1	21.35	11	21.42	22.00	-10	22,197	-0.05%
2018/07/23	17	22.00	8	21.49	21.50	9	22,426	0.04%
2018/07/20	23	21.97	39	21.99	22.15	-16	23,061	-0.07%
2018/07/19	11	21.49	25	21.64	22.00	-14	23,775	-0.06%
2018/07/18	17	22.13	21	21.74	21.50	-4	24,135	-0.02%
2018/07/17	2	21.90	10	22.09	21.85	-8	24,341	-0.03%
2018/07/16	11	21.79	11	21.87	22.00	0	24,570	0.00%
2018/07/13	44	21.26	55	21.33	21.35	-11	24,964	-0.04%
2018/07/12	163	20.67	60	20.68	21.10	103	25,779	0.40%	大買/鉅額交易
2018/07/11	3	19.93	3	20.00	20.00	0	26,186	0.00%
2018/07/10	31	19.51	44	19.72	20.25	-13	28,011	-0.05%
2018/07/09	6	18.95	28	18.89	19.30	-22	28,979	-0.08%
2018/07/06	41	18.38	39	18.41	18.70	2	29,651	0.01%
2018/07/05	12	20.00	1	20.15	19.80	11	29,189	0.04%
2018/07/04	6	20.37	3	20.30	20.15	3	29,283	0.01%
2018/07/03	27	20.94	6	20.43	20.40	21	29,293	0.07%
2018/07/02	4	20.89	14	20.79	20.95	-10	29,290	-0.03%
2018/06/29	3	20.53	10	20.43	20.70	-7	29,371	-0.02%
2018/06/28	9	20.49	1	20.40	20.20	8	29,475	0.03%
2018/06/27	52	20.73	74	20.81	20.60	-22	29,673	-0.07%
2018/06/26	40	20.22	72	20.58	20.40	-32	29,872	-0.11%
2018/06/25	11	22.05	3	22.07	21.90	8	30,503	0.03%
2018/06/22	15	22.12	4	22.08	21.95	11	30,755	0.04%
2018/06/21	3	22.48	1.2	22.35	22.40	1.8	30,699	0.01%
2018/06/20	29	22.37	11	22.38	22.30	18	30,840	0.06%
2018/06/19	17	23.04	16	23.12	22.85	1	30,825	0.00%
2018/06/15	18	23.90	8	23.86	23.75	10	30,742	0.03%
2018/06/14	91	24.15	101	24.18	23.90	-10	30,398	-0.03%	大賣/
2018/06/13	15	23.49	11	23.42	23.35	4	29,383	0.01%
2018/06/12	5	23.36	1	23.50	23.20	4	29,452	0.01%
2018/06/11	9	23.21	10	23.25	23.20	-1	29,697	0.00%
2018/06/08	17	23.50	24	23.58	23.35	-7	30,196	-0.02%
2018/06/07	14	23.26	18	23.26	23.00	-4	30,524	-0.01%
2018/06/06	35	23.31	22	23.46	23.25	13	30,564	0.04%
2018/06/05	28	23.60	26	23.63	23.20	2	30,551	0.01%
2018/06/04	13	23.21	24	23.13	23.30	-11	30,368	-0.04%
2018/06/01	83	23.52	83	23.59	23.00	0	30,490	0.00%
2018/05/31	193	24.76	160	24.60	23.75	33	30,182	0.11%	大買/大賣/
2018/05/30	9.2	23.11	9	23.01	23.45	0.2	28,729	0.00%
2018/05/29	33	23.57	42	23.39	23.30	-9	28,594	-0.03%
2018/05/28	56	23.13	19	23.16	23.35	37	28,234	0.13%
2018/05/25	110	22.39	120	22.39	22.30	-10	27,833	-0.04%	大買/大賣/
2018/05/24	30	22.87	17	22.96	22.55	13	27,816	0.05%
2018/05/23	3	21.95	4	22.08	22.20	-1	27,447	0.00%
2018/05/22	7	22.09	8	21.98	22.00	-1	27,554	0.00%
2018/05/21	5	22.41	2	22.40	22.20	3	27,526	0.01%
2018/05/18	12	22.24	11	22.14	22.10	1	27,482	0.00%
2018/05/17	18	22.92	15	22.80	22.65	3	27,562	0.01%
2018/05/16	150	23.88	99	23.77	23.35	51	27,578	0.18%	大買/
2018/05/15	166	23.41	140	23.47	23.10	26	27,029	0.10%	大買/大賣/
2018/05/14	15	22.14	9	22.22	22.00	6	26,056	0.02%
2018/05/11	496	21.84	45	21.87	21.75	451	25,919	1.74%	大買/鉅額交易
2018/05/10	46	22.41	15	22.56	22.30	31	25,483	0.12%
2018/05/09	15	21.69	12	21.70	21.50	3	25,599	0.01%
2018/05/08	39	21.94	34	22.07	21.80	5	25,432	0.02%
2018/05/07	64	21.25	67	20.70	21.30	-3	25,012	-0.01%
2018/05/04	1	20.85	43	21.18	20.55	-42	25,049	-0.17%
2018/05/03	20	21.11	180	21.00	20.95	-160	25,117	-0.64%	大賣/鉅額交易
2018/05/02	6	20.79	0	0.00	20.80	6	25,110	0.02%
2018/04/30	18	20.33	35	20.50	20.30	-17	25,099	-0.07%
2018/04/27	16	20.16	196	20.29	20.00	-180	25,545	-0.70%	大賣/鉅額交易
2018/04/26	37	20.58	147	20.61	19.95	-110	26,164	-0.42%	大賣/鉅額交易
2018/04/25	133	21.05	223	21.28	22.05	-90	25,807	-0.35%	大買/大賣/
2018/04/24	72	22.08	57	21.93	21.70	15	25,468	0.06%
2018/04/23	84	23.85	93.4	23.50	22.60	-9.4	25,916	-0.04%
2018/04/20	100	23.10	93	23.57	23.80	7	27,183	0.03%
2018/04/19	91	23.87	37	23.84	23.45	54	26,946	0.20%
2018/04/18	121	23.24	119	23.18	23.70	2	26,684	0.01%	大買/大賣/
2018/04/17	153	23.10	256	22.49	22.05	-103	26,070	-0.40%	大買/大賣/鉅額交易
2018/04/16	145	23.19	50	22.99	23.10	95	25,980	0.37%	大買/
2018/04/13	73	22.16	79	22.36	22.85	-6	24,725	-0.02%
2018/04/12	117	20.84	157	20.78	20.80	-40	24,081	-0.17%	大買/大賣/
2018/04/11	18	19.84	0	0.00	19.65	18	23,996	0.08%
2018/04/10	37	19.98	26	19.99	19.65	11	25,343	0.04%
2018/04/09	68	19.75	52	19.69	19.10	16	25,989	0.06%
2018/04/03	25	19.93	25	20.00	20.00	0	26,993	0.00%
2018/04/02	28	20.37	43	20.66	20.20	-15	27,673	-0.05%
2018/03/31	5	19.89	9	19.96	20.10	-4	28,432	-0.01%
2018/03/30	13	20.16	14	20.24	19.80	-1	29,273	0.00%
2018/03/29	34	20.73	30	20.83	20.30	4	30,334	0.01%
2018/03/28	231	20.68	229	20.61	20.80	2	31,963	0.01%	大買/大賣/
2018/03/27	85	19.67	51	20.37	20.50	34	31,562	0.11%
2018/03/26	8	18.70	13	18.63	18.65	-5	32,395	-0.02%
2018/03/23	11	18.61	36	18.61	18.55	-25	33,797	-0.07%
2018/03/22	9	19.78	18	19.77	19.40	-9	34,208	-0.03%
2018/03/21	26	19.56	4	19.70	19.50	22	34,834	0.06%
2018/03/20	12	19.57	3	19.42	19.45	9	35,331	0.03%
2018/03/19	11	19.84	11	19.84	19.85	0	36,016	0.00%
2018/03/16	19	20.23	19	20.30	19.95	0	37,208	0.00%
2018/03/15	99	20.88	24	20.85	20.60	75	38,591	0.19%
2018/03/14	98	20.11	102	20.26	20.55	-4	39,018	-0.01%	大賣/
2018/03/13	37	19.70	47	19.94	20.50	-10	40,369	-0.02%
2018/03/12	34	18.67	67	18.69	18.65	-33	40,215	-0.08%
2018/03/09	52	18.86	1	19.30	19.10	51	40,804	0.12%
2018/03/08	21	18.51	9	18.64	18.70	12	42,474	0.03%
2018/03/07	68.4	18.52	52	18.47	18.40	16.4	42,465	0.04%
2018/03/06	1	19.40	0	0.00	19.40	1	42,997	0.00%
2018/03/05	3	19.62	51	20.04	19.10	-48	44,959	-0.11%
2018/03/02	6	20.11	3	20.18	20.10	3	46,858	0.01%
2018/03/01	51	20.30	15	20.37	20.50	36	47,317	0.08%
2018/02/27	2	20.65	12	20.36	20.45	-10	47,356	-0.02%
2018/02/26	4	20.18	1	20.35	20.05	3	47,406	0.01%
2018/02/23	13	20.82	0	0.00	20.50	13	47,540	0.03%
2018/02/22	3	20.82	7	20.61	20.70	-4	47,678	-0.01%
2018/02/21	11	20.31	70	20.00	20.40	-59	47,794	-0.12%
2018/02/12	22	19.93	1	20.00	19.55	21	47,750	0.04%
2018/02/09	61	18.41	28	19.37	19.70	33	47,673	0.07%
2018/02/08	198	20.82	194	20.92	20.05	4	47,460	0.01%	大買/大賣/
2018/02/07	42	21.13	30	21.06	20.50	12	47,206	0.03%
2018/02/06	103	21.95	100	21.77	20.70	3	47,153	0.01%	大買/
2018/02/05	55	22.32	70	22.41	23.00	-15	47,023	-0.03%
2018/02/02	37	23.38	73	23.22	23.20	-36	47,164	-0.08%
2018/02/01	19	24.13	10	24.22	23.70	9	47,553	0.02%
2018/01/31	1	22.50	2	22.90	23.25	-1	47,954	0.00%
2018/01/30	103	23.18	100	23.20	22.90	3	48,148	0.01%	大買/
2018/01/29	5	23.25	2	23.30	23.20	3	48,478	0.01%
2018/01/26	107	22.45	172	22.52	22.60	-65	49,161	-0.13%	大買/大賣/
2018/01/25	6	22.90	45	22.97	22.80	-39	49,927	-0.08%
2018/01/24	55	23.32	255	23.39	23.40	-200	50,392	-0.40%	大賣/鉅額交易
2018/01/23	54	23.18	95	23.09	23.05	-41	50,406	-0.08%
2018/01/22	106	23.74	138	23.56	22.90	-32	50,073	-0.06%	大買/大賣/
2018/01/19	150	24.53	135	24.48	24.50	15	49,837	0.03%	大買/大賣/
2018/01/18	14	25.27	21	25.21	24.80	-7	49,864	-0.01%
2018/01/17	212	25.90	208	25.18	25.25	4	50,522	0.01%	大買/大賣/
2018/01/16	239	25.33	263	25.52	25.60	-24	50,434	-0.05%	大買/大賣/
2018/01/15	74	24.77	63	24.62	24.35	11	48,807	0.02%
2018/01/12	9	24.79	11	24.89	24.75	-2	48,577	0.00%
2018/01/11	88	24.09	94	24.03	24.45	-6	48,110	-0.01%
2018/01/10	78	24.55	66	24.50	23.90	12	47,698	0.03%
2018/01/09	131	24.33	119	24.30	24.70	12	47,180	0.03%	大買/大賣/
2018/01/08	110	24.63	130	24.40	24.10	-20	46,517	-0.04%	大買/大賣/
2018/01/05	314	24.68	472	24.41	24.95	-158	46,005	-0.34%	大買/大賣/鉅額交易
2018/01/04	406	25.15	301	24.96	24.80	105	45,290	0.23%	大買/大賣/鉅額交易
2018/01/03	425	24.83	224	24.68	24.20	201	43,981	0.46%	大買/大賣/鉅額交易
2018/01/02	193	23.77	342	24.42	24.60	-149	43,148	-0.35%	大買/大賣/鉅額交易