震旦行 (2373)-台新-台中券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
66.0
漲跌
▼0.3
漲幅
-0.45%
成交量
51張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	3	66.23	0	0.00	66.00	3	32	9.32%
2024/12/11	2	66.30	0	0.00	66.50	2	32	6.23%
2024/12/10	1	66.50	0	0.00	66.50	1	32	3.08%
2024/12/03	1	66.80	0	0.00	67.00	1	36	2.76%
2024/12/02	2	66.80	0	0.00	66.80	2	36	5.49%
2024/11/26	1	67.50	0	0.00	67.50	1	36	2.73%
2024/11/22	0	0.00	1	67.60	67.60	-1	36	-2.77%
2024/11/15	0	0.00	0.1	66.50	66.90	-0.1	36	-0.28%
2024/11/14	1	66.30	0	0.00	66.20	1	35	2.78%
2024/11/13	3	66.80	0	0.00	66.60	3	35	8.35%
2024/11/07	0	0.00	1	67.80	67.90	-1	37	-2.68%
2024/11/06	0	0.00	1	67.90	68.00	-1	38	-2.61%
2024/10/25	0	0.00	1	68.00	68.20	-1	46	-2.17%
2024/10/08	0.2	68.70	0	0.00	68.30	0.2	59	0.25%
2024/09/30	0	0.00	2	69.00	69.10	-2	80	-2.48%
2024/09/26	0	69.00	0	0.00	69.40	0	84	0.04%
2024/09/09	4	66.80	0	0.00	66.80	4	89	4.47%
2024/09/03	0	0.00	1	68.90	68.50	-1	87	-1.14%
2024/09/02	1	69.10	0	0.00	69.10	1	87	1.15%
2024/08/30	0	0.00	0.3	68.70	69.10	-0.3	87	-0.30%
2024/07/19	0	0.00	1	70.10	69.60	-1	90	-1.11%
2024/07/10	0	0.00	1	71.10	71.00	-1	88	-1.13%
2024/07/09	1	71.00	0	0.00	71.10	1	88	1.14%
2024/07/08	0.5	72.50	0	0.00	71.60	0.5	86	0.58%
2024/07/04	0	0.00	2.1	76.78	77.00	-2.1	77	-2.67%
2024/07/03	2	75.95	1.2	75.97	75.90	0.8	67	1.18%
2024/07/02	4	75.80	0	0.00	75.90	4	64	6.21%
2024/07/01	0	0.00	1	75.80	75.90	-1	64	-1.55%
2024/06/28	1	75.30	0	0.00	75.70	1	63	1.59%
2024/06/20	0	0.00	1	75.60	75.60	-1	66	-1.49%
2024/06/18	0	0.00	1	74.60	74.50	-1	70	-1.42%
2024/06/17	0	0.00	0.1	74.10	74.30	-0.1	73	-0.14%
2024/05/27	1	74.00	1	74.10	74.00	0	99	0.00%
2024/05/21	6	74.30	0	0.00	74.40	6	97	6.15%
2024/05/13	1	74.50	1	74.30	74.50	0	93	0.00%
2024/05/06	0.2	74.20	0	0.00	73.60	0.2	89	0.22%
2024/05/03	1	73.50	0	0.00	73.50	1	87	1.14%
2024/05/02	1	73.30	0	0.00	73.60	1	86	1.16%
2024/04/30	10	72.90	0	0.00	73.10	10	85	11.65%
2024/04/25	5	73.00	0	0.00	72.90	5	84	5.88%
2024/04/23	0	0.00	1	73.00	72.90	-1	84	-1.18%
2024/04/19	0	0.00	1.3	73.02	72.50	-1.3	84	-1.52%
2024/04/18	1	73.00	0	0.00	73.00	1	81	1.22%
2024/04/12	0	0.00	3	73.70	73.70	-3	76	-3.90%
2024/04/10	0.1	74.30	0	0.00	74.10	0.1	75	0.07%
2024/04/09	0.1	73.70	0	0.00	73.80	0.1	75	0.12%
2024/04/08	1	73.10	0	0.00	73.50	1	75	1.33%
2024/04/01	1	73.50	0	0.00	73.50	1	74	1.35%
2024/03/28	0.1	73.40	0	0.00	73.50	0.1	71	0.07%
2024/03/26	0	0.00	1	73.30	73.30	-1	69	-1.44%
2024/03/25	2	72.95	0	0.00	73.40	2	67	2.95%
2024/03/22	6	72.80	0	0.00	72.90	6	67	8.92%
2024/03/21	1	72.90	0	0.00	73.00	1	65	1.53%
2024/03/20	1	72.90	0	0.00	72.90	1	61	1.61%
2024/03/15	0.2	73.60	0	0.00	72.80	0.2	52	0.38%
2024/03/14	3	72.30	20	72.53	72.30	-17	44	-37.99%
2024/03/13	3	72.60	0	0.00	72.60	3	42	7.01%
2024/03/12	7	73.06	0	0.00	73.10	7	38	18.07%
2024/03/08	1.1	73.59	0	0.00	73.50	1.1	34	3.23%
2024/03/06	7	73.90	0	0.00	73.80	7	31	21.91%
2024/03/05	8	73.99	0	0.00	73.90	8	31	25.44%
2024/03/01	6	74.40	0	0.00	73.90	6	30	19.57%
2024/02/27	0	0.00	1	74.50	74.30	-1	28	-3.57%
2024/02/23	1	74.50	0	0.00	74.40	1	27	3.62%
2024/02/21	1	74.30	0	0.00	74.70	1	28	3.54%
2024/01/23	1	73.50	0	0.00	73.50	1	29	3.34%
2024/01/09	1	74.90	0	0.00	74.90	1	27	3.65%
2024/01/03	10	75.10	0	0.00	75.10	10	27	36.06%
2024/01/02	3	75.30	0	0.00	75.40	3	27	10.93%
2023/12/25	10	75.89	0	0.00	75.80	10	27	36.68%
2023/12/13	1	75.50	0	0.00	75.10	1	27	3.70%
2023/12/06	1	75.00	0	0.00	75.00	1	27	3.61%
2023/11/01	1	72.00	0	0.00	73.00	1	30	3.33%
2023/10/20	1	74.70	0	0.00	74.50	1	32	3.06%
2023/10/17	1	74.80	0	0.00	74.80	1	35	2.84%
2023/09/18	0	0.00	1	75.80	75.80	-1	63	-1.58%
2023/09/04	0	0.00	1	75.90	76.50	-1	69	-1.44%
2023/08/31	1	76.30	0	0.00	75.90	1	71	1.41%
2023/08/11	0	0.00	1	75.70	76.00	-1	99	-1.00%
2023/07/31	0	0.00	1	76.10	76.20	-1	102	-0.98%
2023/07/11	0	0.00	1	76.20	76.20	-1	99	-1.00%
2023/07/07	1	76.00	0	0.00	76.10	1	97	1.02%
2023/07/06	1	80.50	0	0.00	80.50	1	92	1.08%
2023/06/30	1	80.30	0	0.00	80.20	1	80	1.24%
2023/06/21	2	80.15	0	0.00	80.60	2	77	2.59%
2023/06/12	2	80.40	0	0.00	80.70	2	72	2.75%
2023/05/23	0	0.00	1	80.20	80.00	-1	55	-1.80%
2023/05/12	0.1	80.20	0	0.00	80.50	0.1	47	0.13%
2023/05/08	1	80.40	0	0.00	80.40	1	48	2.07%
2023/04/18	3	81.20	1	82.90	80.80	2	57	3.49%
2023/04/07	1	79.00	0	0.00	79.00	1	65	1.52%
2023/03/27	0	0.00	2	79.75	79.80	-2	67	-2.98%
2023/03/01	1	79.80	0	0.00	79.80	1	74	1.35%
2023/02/13	1	79.00	0	0.00	78.90	1	78	1.27%
2023/02/10	1	79.50	0	0.00	80.00	1	78	1.28%
2023/02/09	2	80.30	0	0.00	80.40	2	78	2.53%
2022/12/19	1	77.50	0	0.00	77.70	1	56	1.77%
2022/11/09	1	77.80	0	0.00	78.00	1	36	2.73%
2022/08/01	0	0.00	1	85.10	85.80	-1	34	-2.88%
2022/07/14	0	0.00	0	85.00	85.00	0	35	-0.11%
2022/07/07	0	0.00	1	85.90	85.40	-1	35	-2.78%
2022/07/06	0	0.00	1	85.00	84.70	-1	35	-2.79%
2022/06/24	0	0.00	5	90.00	89.90	-5	33	-14.74%
2022/06/07	1	88.00	0	0.00	87.80	1	31	3.21%
2022/05/31	1	88.50	0	0.00	87.80	1	32	3.05%
2022/05/12	0	0.00	1	87.50	87.60	-1	36	-2.74%
2022/05/11	2	87.75	1	87.30	87.50	1	36	2.75%
2022/05/06	1	89.30	0	0.00	89.40	1	34	2.90%
2022/04/21	1	90.70	0	0.00	90.80	1	34	2.86%
2022/04/07	1	91.30	0	0.00	91.20	1	32	3.06%
2022/03/07	1	89.10	0	0.00	89.00	1	26	3.71%
2022/03/03	1	89.80	0	0.00	89.40	1	26	3.79%
2021/11/18	0	0.00	2	89.10	89.50	-2	21	-9.38%
2021/11/04	0	0.00	3	88.90	88.90	-3	25	-11.69%
2021/10/25	3	89.00	0	0.00	89.00	3	39	7.52%
2021/09/02	1	88.50	0	0.00	88.30	1	54	1.84%
2021/09/01	1	88.50	0	0.00	88.50	1	54	1.85%
2021/08/30	1	89.10	0	0.00	89.00	1	53	1.86%
2021/08/23	0	0.00	0	88.60	88.50	0	55	-0.07%
2021/08/13	0	89.10	0	0.00	88.70	0	55	0.07%
2021/08/09	1	89.30	0	0.00	89.80	1	56	1.78%
2021/07/21	1	93.10	1	93.70	93.70	0	51	0.00%
2021/07/02	1	91.90	0	0.00	91.90	1	55	1.81%
2021/07/01	0	0.00	0.1	92.00	91.90	-0.1	55	-0.14%
2021/06/16	0	0.00	6	92.02	92.50	-6	56	-10.59%
2021/06/02	0	0.00	1	92.60	93.00	-1	61	-1.62%
2021/05/12	0.1	90.30	0	0.00	87.90	0.1	58	0.13%
2021/05/11	3	91.00	0	0.00	90.80	3	54	5.47%
2021/05/04	0	0.00	4	92.30	92.10	-4	52	-7.66%
2021/04/20	1	92.40	0	0.00	92.90	1	44	2.24%
2021/04/19	1	92.70	0	0.00	92.40	1	43	2.28%
2021/04/06	2	93.10	0	0.00	93.30	2	40	4.88%
2021/03/31	1	93.30	0	0.00	93.50	1	42	2.33%
2021/03/23	0	0.00	1	92.30	92.10	-1	43	-2.28%
2021/03/22	1	92.40	0	0.00	92.40	1	44	2.25%
2021/03/17	1	94.30	0	0.00	93.10	1	42	2.37%
2021/03/15	0	0.00	4	92.00	92.00	-4	39	-10.03%
2021/02/03	1	86.30	0	0.00	86.60	1	32	3.10%
2021/01/21	1	86.50	0	0.00	86.50	1	29	3.35%
2021/01/20	1	85.70	0	0.00	85.50	1	29	3.35%
2020/11/02	0	0.00	1	83.90	84.00	-1	22	-4.38%
2020/10/06	0	0.00	1	85.00	85.00	-1	27	-3.60%
2020/09/29	0	0.00	1	84.70	84.70	-1	32	-3.10%
2020/09/25	0	0.00	2	84.30	84.40	-2	38	-5.24%
2020/09/24	0	0.00	1	85.60	84.20	-1	38	-2.58%
2020/09/21	0	0.00	1	87.20	87.20	-1	38	-2.60%
2020/09/02	1	85.40	0	0.00	84.20	1	41	2.43%
2020/08/12	1	83.20	0	0.00	83.10	1	43	2.29%
2020/07/09	1	89.10	0	0.00	88.30	1	41	2.41%
2020/07/08	0	0.00	2	88.90	89.00	-2	40	-4.92%
2020/07/07	3	94.53	2	94.50	94.50	1	38	2.62%
2020/06/29	0	0.00	1	91.90	91.60	-1	30	-3.31%
2020/06/16	4	89.23	0	0.00	89.90	4	32	12.47%
2020/06/08	1	90.10	0	0.00	90.60	1	36	2.71%
2020/03/19	0	0.00	5	78.04	80.70	-5	52	-9.45%
2020/03/04	0	0.00	1	88.20	88.90	-1	45	-2.18%
2020/02/18	1	88.80	0	0.00	89.00	1	39	2.55%
2020/02/07	1	89.00	0	0.00	89.40	1	34	2.89%
2020/01/20	4	89.60	0	0.00	90.00	4	28	14.22%
2020/01/16	1	89.70	0	0.00	90.00	1	27	3.68%
2020/01/08	1	90.00	0	0.00	90.00	1	26	3.80%
2019/12/16	1	90.40	0	0.00	90.20	1	20	4.79%
2019/12/13	1	90.40	0	0.00	90.20	1	21	4.69%
2019/12/02	1	91.80	0	0.00	91.80	1	18	5.31%
2019/08/02	0	0.00	1	95.70	94.90	-1	40	-2.47%
2019/06/21	0	0.00	1	98.90	98.20	-1	46	-2.15%
2019/06/19	0	0.00	1	98.20	98.50	-1	46	-2.16%
2019/05/24	1	93.50	0	0.00	93.50	1	44	2.24%
2019/05/06	0	0.00	1	98.00	98.00	-1	39	-2.51%
2019/05/02	0	0.00	1	98.40	97.20	-1	40	-2.45%
2019/04/26	0	0.00	1	97.30	97.40	-1	39	-2.53%
2019/04/17	0	0.00	3	92.60	92.90	-3	40	-7.38%
2019/04/16	0	0.00	1	92.60	92.50	-1	39	-2.51%
2019/04/12	0	0.00	1	92.70	92.50	-1	40	-2.47%
2019/04/11	1	92.30	0	0.00	92.30	1	40	2.45%
2019/04/01	1	92.30	0	0.00	92.10	1	54	1.83%
2019/03/15	0	0.00	1	93.60	93.50	-1	119	-0.84%
2019/03/14	1	93.00	0	0.00	93.20	1	121	0.82%
2019/03/13	7	92.44	0	0.00	92.90	7	125	5.60%
2019/03/12	2	91.30	0	0.00	91.30	2	124	1.60%
2019/01/15	1	91.90	0	0.00	91.90	1	130	0.76%
2019/01/08	0	0.00	1	92.90	93.10	-1	145	-0.69%
2018/12/26	1	95.70	0	0.00	95.50	1	157	0.63%
2018/11/14	0	0.00	1	95.70	95.50	-1	210	-0.48%
2018/09/17	0	0.00	1	97.80	98.30	-1	195	-0.51%
2018/09/10	1	97.10	0	0.00	95.00	1	191	0.52%
2018/09/07	1	98.50	1	99.00	97.90	0	188	0.00%
2018/09/05	1	103.50	0	0.00	106.00	1	184	0.54%
2018/09/04	1	104.00	0	0.00	106.50	1	169	0.59%
2018/08/31	0	0.00	2	106.00	109.00	-2	149	-1.34%
2018/08/30	2	104.50	1	105.50	104.50	1	141	0.70%
2018/08/29	1	112.50	1.7	110.97	105.50	-0.7	134	-0.52%
2018/08/28	1	109.00	3	104.50	109.00	-2	111	-1.79%
2018/08/27	0	0.00	1	97.20	99.40	-1	101	-0.98%
2018/07/03	0	0.00	1	84.80	85.30	-1	155	-0.64%
2018/07/02	1	90.50	0	0.00	90.30	1	151	0.66%