• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威盛

(2388)
可現股當沖
  • 股價
    90.7
  • 漲跌
    ▼3.0
  • 漲幅
    -3.20%
  • 成交量
    4,930張
  • 產業
    上市 半導體類股

  • 655人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
威盛 (2388)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/0315.789.581589.0890.700.77,4660.01%
2025/01/22193.90693.4893.70-57,833-0.06%
2025/01/2018.192.5310.592.5493.607.68,2630.09%
2025/01/1715.190.888.291.0590.806.98,8440.08%
2025/01/161.290.612390.6390.90-21.88,953-0.24%
2025/01/151688.73989.0888.5079,2240.08%
2025/01/14488.008.588.5389.20-4.59,694-0.05%
2025/01/131587.592486.6085.70-99,734-0.09%
2025/01/1021.491.0511.490.2189.20109,7730.10%
2025/01/0921.194.0917.192.6491.2049,9960.04%
2025/01/0811.197.89997.1996.602.110,0970.02%
2025/01/074099.611599.7398.402510,3550.24%
2025/01/06398.2723.698.8699.50-20.610,831-0.19%
2025/01/037.596.7710.296.6296.00-2.711,131-0.02%
2025/01/021598.197.298.3397.507.811,4010.07%
2024/12/3120.1100.0517.1100.18100.50311,4190.03%
2024/12/3016.3101.429.1102.41100.007.211,5910.06%
2024/12/2743.2103.9932.2103.86101.501111,6490.09%
2024/12/2639.8104.7442.1104.91105.00-2.311,782-0.02%
2024/12/2511101.9510102.60101.00111,8790.01%
2024/12/248.2100.596102.0899.702.212,4200.02%
2024/12/2317.1100.6117101.33101.000.112,5990.00%
2024/12/2016101.094100.6399.401212,8380.09%
2024/12/192102.505102.10103.00-312,954-0.02%
2024/12/1815.3102.8012103.13103.003.313,2610.02%
2024/12/174104.005103.20103.00-113,493-0.01%
2024/12/165103.3012102.17101.00-713,549-0.05%
2024/12/1310.3104.244104.88103.506.313,6180.05%
2024/12/1215.1107.3012.1106.45104.50313,9360.02%
2024/12/1112.2108.0812106.88106.500.214,0460.00%
2024/12/1019.6109.8829110.43110.00-9.414,136-0.07%
2024/12/0910.1107.968107.50107.002.114,0290.01%
2024/12/069109.0617108.82108.50-814,073-0.06%
2024/12/059107.725108.40107.50414,0690.03%
2024/12/0477.2107.1690.1106.93108.00-1314,073-0.09%
2024/12/0315.3103.849104.06103.006.314,0500.04%
2024/12/028103.382103.50102.50614,0570.04%
2024/11/294.4102.491102.50103.003.414,1090.02%
2024/11/2814.1102.0921.1103.30102.00-7.114,229-0.05%
2024/11/2719.2102.942.1103.10102.0017.114,1740.12%
2024/11/2610.1107.506106.50106.504.114,4060.03%
2024/11/259108.5614108.39108.50-514,463-0.03%
2024/11/2212.1105.8310107.35104.502.114,5160.01%
2024/11/216.5106.927106.86106.00-0.514,6550.00%
2024/11/2013.1106.123107.17106.0010.114,7930.07%
2024/11/1946.6105.5349105.91107.00-2.414,948-0.02%
2024/11/185.3103.815.5104.23103.50-0.315,1230.00%
2024/11/157107.0011.2107.11106.50-4.215,239-0.03%
2024/11/1446.1106.0450106.40105.00-3.915,519-0.03%
2024/11/1354.1107.9350108.35106.50415,6020.03%
2024/11/1210.3108.935108.30107.505.315,6060.03%
2024/11/1122.4110.2424110.85111.00-1.715,516-0.01%
2024/11/08119.2115.2359.2116.18110.5060.115,4410.39% 大買/
2024/11/0718.2120.1122120.68119.00-3.915,034-0.03%
2024/11/0613117.549117.17117.50414,9560.03%
2024/11/0513116.3528.2115.86116.50-15.215,019-0.10%
2024/11/0468.2114.8960115.41115.008.215,1400.05%
2024/11/019.2116.0819116.82118.00-9.815,058-0.06%
2024/10/3018.3116.6216117.31116.502.315,0400.01%
2024/10/29148.1120.7984.1121.61119.006414,8700.43% 大買/
2024/10/2832.4120.0829.4120.10120.50314,5560.02%
2024/10/2529.1119.7925.7119.00118.503.414,3130.02%
2024/10/24119.1122.54323122.84120.50-203.914,166-1.44% 大買/大賣/鉅額交易
2024/10/2336.2129.8815129.73129.5021.213,5830.16%
2024/10/2262.4133.3734.1132.07130.5028.313,5360.21%
2024/10/2131131.7786.4131.21133.50-55.413,335-0.42%
2024/10/1816.3124.707124.93123.509.312,9550.07%
2024/10/1748.2128.2519127.63126.0029.212,9560.23%
2024/10/16191128.5857.4128.65129.50133.612,8641.04% 大買/鉅額交易
2024/10/1518.2127.4836128.69126.00-17.912,659-0.14%
2024/10/1459.4129.3845129.84128.0014.412,4700.12%
2024/10/11107.7131.74139129.15128.50-31.312,289-0.25% 大買/大賣/
2024/10/0929.4133.9720134.28133.509.411,9300.08%
2024/10/0856.1131.8748130.75135.008.111,8200.07%
2024/10/0774130.6422130.14129.005211,5730.45%
2024/10/04172.2133.7516.1131.78130.00156.111,5061.36% 大買/鉅額交易
2024/10/0141132.4413.1132.00134.0027.911,3590.25%
2024/09/3042.1130.5745131.18131.00-2.911,250-0.03%
2024/09/2780.5135.58259131.09130.50-178.611,060-1.61% 大賣/鉅額交易
2024/09/2654.1138.2851.2139.05138.502.910,6350.03%
2024/09/25263.3128.2057127.75127.50206.39,9922.06% 大買/鉅額交易
2024/09/2434.2128.7238.6130.18128.50-4.39,810-0.04%
2024/09/2327.1138.7955.1138.47135.50-289,464-0.30%
2024/09/20130.1141.2193.1141.05138.00379,3160.40% 大買/
2024/09/1951.7138.4569.2138.90140.50-17.59,014-0.19%
2024/09/1821135.388.1133.57133.00138,7970.15%
2024/09/1618137.0011.1137.08136.006.98,8880.08%
2024/09/1372.1134.69107.7135.98138.00-35.68,900-0.40% 大賣/
2024/09/1231130.2134.8130.15132.00-3.88,629-0.04%
2024/09/1149125.0038123.29121.50118,6250.13%
2024/09/1025126.0416125.94125.5098,6680.10%
2024/09/0963123.5961124.15125.5028,6980.02%
2024/09/068122.13144121.20120.00-1368,618-1.58% 大賣/鉅額交易
2024/09/0512.1124.2110123.85124.002.18,5660.02%
2024/09/047.1121.389120.94121.00-28,599-0.02%
2024/09/0312130.7512129.25128.5008,5310.00%
2024/09/0240133.1616132.28130.00248,4960.28%
2024/08/3047.1135.5448135.57133.00-18,420-0.01%
2024/08/2914131.9311133.95133.5038,3270.04%
2024/08/2839.1138.1936.1137.21133.003.18,2390.04%
2024/08/2712133.4214133.82133.50-27,981-0.03%
2024/08/2632.3137.3120135.60135.5012.37,9300.15%
2024/08/2318.2136.9220.1135.62138.50-1.97,802-0.02%
2024/08/2230.2133.1142.2133.26133.50-12.17,685-0.16%
2024/08/2125131.4618131.42130.5077,5410.09%
2024/08/2012127.6322129.38131.00-107,343-0.14%
2024/08/197.1124.2911124.77125.50-3.97,137-0.05%
2024/08/1616.1122.0439.1122.94124.50-22.96,975-0.33%
2024/08/1514108.8921109.40113.50-76,641-0.11%
2024/08/147106.299106.78104.50-26,528-0.03%
2024/08/139101.6713102.35103.00-46,442-0.06%
2024/08/124100.883101.00101.0016,4320.02%
2024/08/091100.00299.3596.60-16,394-0.02%
2024/08/08697.13397.2796.0036,3590.05%
2024/08/07996.5813.198.3799.90-4.16,353-0.06%
2024/08/0624.194.3735.397.0791.60-11.36,526-0.17%
2024/08/0528106.076102.25101.50226,4070.34%
2024/08/0228.1114.7830.6115.65112.50-2.66,390-0.04%
2024/08/0161.6123.6950.1120.70119.0011.56,2990.18%
2024/07/3122.4122.6717119.03121.005.46,1980.09%
2024/07/303114.172113.75114.5016,1300.02%
2024/07/2926119.2733123.20114.50-76,103-0.11%
2024/07/2632121.361115.50121.50316,0330.51%
2024/07/237122.4347.1123.45120.00-40.16,012-0.67%
2024/07/2251121.387120.50122.00446,0480.73%
2024/07/1914126.9644.1124.44120.50-30.16,087-0.49%
2024/07/1839.1125.2612122.38127.00276,0720.44%
2024/07/1712.1125.3711.2125.38125.500.95,9800.01%
2024/07/1619.1125.4718.1125.21124.0016,0270.02%
2024/07/159123.175123.30122.0046,1000.07%
2024/07/1210123.859124.33123.0016,1910.02%
2024/07/1131.1127.3431.3126.84124.50-0.26,2660.00%
2024/07/1025124.3443.1123.88126.50-18.16,309-0.29%
2024/07/097.1116.733120.00116.004.16,5510.06%
2024/07/086.1120.1600.00119.006.16,8010.09%
2024/07/0512123.2926121.94122.00-146,777-0.21%
2024/07/046.1118.2715119.00119.00-8.96,733-0.13%
2024/07/0310116.603116.67118.0076,7210.10%
2024/07/024113.257114.21113.00-36,695-0.04%
2024/07/0112114.4211116.77114.0016,6930.01%
2024/06/284.2115.938116.69116.50-3.86,728-0.06%
2024/06/279.2112.465113.20112.004.26,7520.06%
2024/06/2614.3114.667116.07113.007.36,7850.11%
2024/06/256.4116.764116.63116.502.46,8120.03%
2024/06/247.1121.402122.00117.505.16,9120.07%
2024/06/2130.2125.7352125.11122.50-21.87,509-0.29%
2024/06/2040.2127.9711.5129.03128.0028.87,3790.39%
2024/06/1913.6127.326.5127.16124.507.17,2880.10%
2024/06/1829.7128.4926128.52128.503.77,2570.05%
2024/06/1714118.3649121.93126.00-357,178-0.49%
2024/06/1416114.0017115.50115.00-16,927-0.01%
2024/06/138.1109.312110.00108.506.16,8130.09%
2024/06/121110.508109.63109.00-76,855-0.10%
2024/06/1117112.2111.2113.82110.005.86,9300.08%
2024/06/071119.003118.17118.50-26,954-0.03%
2024/06/061.3116.004117.50114.00-2.86,935-0.04%
2024/06/055118.105.1119.39116.50-0.16,9710.00%
2024/06/0424.1120.7617.6122.20119.006.57,2110.09%
2024/06/034.5118.224119.13118.500.57,6220.01%
2024/05/319119.335.2120.60118.503.97,6900.05%
2024/05/3000.004.1119.31119.00-4.17,683-0.05%
2024/05/296.3118.964.1118.87117.502.27,6910.03%
2024/05/287119.079118.72119.00-27,691-0.03%
2024/05/273114.833.1115.16116.00-0.17,6610.00%
2024/05/241114.504.5114.06114.50-3.57,736-0.05%
2024/05/234115.003115.67114.5017,7660.01%
2024/05/222117.504117.88117.50-27,847-0.03%
2024/05/2113116.273116.33116.50107,9820.13%
2024/05/209116.786117.17116.0038,0190.04%
2024/05/173114.502114.75115.5018,0370.01%
2024/05/163113.836114.50114.50-38,104-0.04%
2024/05/154114.502.3114.56113.501.88,2200.02%
2024/05/148115.0017114.26115.00-98,343-0.11%
2024/05/1312.1112.0119113.16112.00-6.98,466-0.08%
2024/05/1061.5110.8348.1111.56113.5013.48,5990.16%
2024/05/098.1123.561123.00121.507.18,3720.08%
2024/05/0817125.7913125.12127.0048,3590.05%
2024/05/076122.585123.20122.5018,4420.01%
2024/05/068124.0610124.80123.50-28,495-0.02%
2024/05/0314.2125.878128.13123.506.28,5770.07%
2024/05/023.2128.633128.17127.500.28,6270.00%
2024/04/307128.794.2128.17128.002.88,6870.03%
2024/04/293131.174.2131.04130.00-1.28,763-0.01%
2024/04/268131.7510132.70131.00-28,842-0.02%
2024/04/2529.5129.8170.1129.17129.00-40.68,838-0.46%
2024/04/2460128.2515126.33130.00458,8960.51%
2024/04/234.2122.123122.67121.001.29,0480.01%
2024/04/2210.8125.134123.50121.006.89,1230.07%
2024/04/1927.7135.1242.9130.92128.00-15.29,217-0.16%
2024/04/1828141.4318.2140.68138.509.89,2850.11%
2024/04/1729.4140.4021.1140.53141.008.39,4110.09%
2024/04/1623138.8151.8135.89137.00-28.89,409-0.31%
2024/04/1594.4146.1784.8145.12139.009.69,5950.10%
2024/04/1221.4136.7840.8137.84140.00-19.49,891-0.20%
2024/04/1112128.632128.25127.50109,7770.10%
2024/04/107130.5711.2131.31131.50-4.29,901-0.04%
2024/04/0911129.8620129.40131.00-910,007-0.09%
2024/04/088.3127.0410127.95127.00-1.710,190-0.02%
2024/04/037129.715129.60129.50210,2920.02%
2024/04/025.5131.195130.10129.500.510,4010.00%
2024/04/0114.3130.3120.2130.55132.00-5.910,566-0.06%
2024/03/294126.384127.25125.50010,8130.00%
2024/03/2833.3127.6087126.84126.00-53.710,978-0.49%
2024/03/2745.3129.2438.1127.84127.507.111,1730.06%
2024/03/26137138.17112.1135.57131.5024.911,2270.22% 大買/大賣/
2024/03/252134.506.4134.50134.50-4.410,741-0.04%
2024/03/227123.0726.1122.29122.50-19.110,943-0.17%
2024/03/2147.1120.1055120.66121.50-811,314-0.07%
2024/03/2018.2119.3316.2119.30120.00212,0080.02%
2024/03/196.1121.410.1121.50120.00612,1050.05%
2024/03/186.3121.3911121.27122.00-4.712,316-0.04%
2024/03/157121.7911122.59121.00-412,709-0.03%
2024/03/1419.6121.7835122.56122.50-15.513,710-0.11%
2024/03/1311.5124.7619.2124.54123.00-7.714,188-0.05%
2024/03/126129.677130.14129.00-114,705-0.01%
2024/03/117129.509130.67129.00-214,997-0.01%
2024/03/0868134.79116135.37131.00-4815,156-0.32% 大賣/
2024/03/07161.2139.04116.6139.52137.5044.615,4590.29% 大買/大賣/
2024/03/0619.3128.1315.3128.36128.50415,3940.03%
2024/03/0511131.599132.28131.50215,7970.01%
2024/03/0410132.306.1132.82131.503.916,1310.02%
2024/03/0111131.5955131.25131.00-4416,757-0.26%
2024/02/297.4130.545130.30132.002.416,9580.01%
2024/02/2731.3132.4635131.46130.00-3.717,108-0.02%
2024/02/2616132.9116133.47132.50017,7060.00%
2024/02/2315136.3019.3135.26134.00-4.318,732-0.02%
2024/02/2245.7133.1934133.40132.5011.719,1430.06%
2024/02/2111.1137.099137.00136.502.119,4650.01%
2024/02/207138.3610.1136.55136.50-3.120,833-0.01%
2024/02/1925.3138.9714139.54137.0011.321,4800.05%
2024/02/1670140.4113141.12141.005722,6550.25%
2024/02/157.1138.125138.70136.002.123,8350.01%
2024/02/0542.2139.3341138.77137.001.223,8440.01%
衝刺 AI+年底作帳 威盛集團由宏達電率先亮燈領軍大漲UDN聯合新聞網－2024/12/26
台股2024年封關倒數，集團年底作帳行情熱燒，威盛（2388）集團26日由宏達電（2498）領軍大漲，股價開高後衝上漲停......詳全文
【鑫攻略早報】威盛『跌停洗盤』!千載難逢的好買點!!Anue鉅亨－2024/10/25
...詳全文
【鑫攻略早報】看好威盛集團和錸德集團!!!Anue鉅亨－2024/10/17
...詳全文
威盛 相關文章
威盛 相關影音