• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    194張
  • 產業
    上市 電子零組件類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新巨 (2420)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.168.9000.0066.400.11,5670.00%
2024/12/02066.8000.0066.0001,7660.00%
2024/11/2700.00166.6066.60-11,901-0.05%
2024/11/22168.0000.0068.2011,9620.05%
2024/11/2100.000.267.1067.10-0.21,977-0.01%
2024/11/200.267.4000.0066.900.21,9820.01%
2024/11/1800.00565.5065.00-52,021-0.25%
2024/11/15166.801.766.8866.70-0.72,032-0.03%
2024/11/14167.0000.0066.4012,0350.05%
2024/11/130.167.0000.0067.200.12,0340.00%
2024/11/12267.70367.5067.20-12,040-0.05%
2024/11/11369.73269.6569.7012,0300.05%
2024/11/082.172.67470.2869.80-22,027-0.10%
2024/11/0700.00173.0072.60-12,003-0.05%
2024/11/05272.25171.7071.4011,9980.05%
2024/11/043.171.97171.8071.402.12,0120.10%
2024/11/013.171.74471.5072.00-0.92,025-0.05%
2024/10/300.573.7000.0073.300.52,0190.02%
2024/10/29174.20174.9073.5002,0140.00%
2024/10/28476.55376.4076.3011,9960.05%
2024/10/2500.001877.8878.10-181,987-0.91%
2024/10/24777.30576.9076.9021,9600.10%
2024/10/23173.20174.6076.9001,9480.00%
2024/10/22373.33173.6073.6021,9110.10%
2024/10/21171.9000.0072.9011,9040.05%
2024/10/172.269.990.170.2069.802.11,8750.11%
2024/10/16170.50371.2373.50-21,851-0.11%
2024/10/154.369.95570.0470.40-0.71,824-0.04%
2024/10/147.371.37271.2671.005.31,7910.29%
2024/10/112.176.02876.7378.80-5.91,749-0.34%
2024/10/09875.83775.7775.8011,7480.06%
2024/10/08577.40576.9076.9001,7360.00%
2024/10/071178.461978.0879.00-81,733-0.46%
2024/10/04676.03776.2075.90-11,714-0.06%
2024/10/01477.63277.7077.9021,6990.12%
2024/09/301274.794.176.1575.8081,6760.47%
2024/09/27174.301074.8373.50-91,651-0.55%
2024/09/261274.96674.7874.2061,6360.37%
2024/09/25176.20376.2775.50-21,625-0.12%
2024/09/24177.80177.5075.8001,6150.00%
2024/09/23178.10179.3077.8001,5840.00%
2024/09/20678.12577.7277.8011,5420.06%
2024/09/19675.801276.9877.40-61,516-0.40%
2024/09/18575.42175.2074.8041,4790.27%
2024/09/162977.942878.3075.8011,4700.07%
2024/09/13773.361774.3775.20-101,366-0.73%
2024/09/121373.1418.372.4773.70-5.31,298-0.41%
2024/09/11466.98768.9369.10-31,277-0.23%
2024/09/10370.00370.8069.0001,2410.00%
2024/09/0900.00568.6671.00-51,263-0.40%
2024/09/06269.65270.6069.7001,2990.00%
2024/09/05370.86370.1069.8001,2800.00%
2024/09/042872.383572.0070.20-71,233-0.57%
2024/09/036374.415173.9274.20121,1351.06%
2024/09/02170.30570.2470.80-4939-0.43%
2024/08/3000.00566.9867.00-5853-0.59%
2024/08/281.363.47265.5763.20-0.7818-0.09%
2024/08/27367.43267.7067.4017830.13%
2024/08/26167.80168.0067.5007870.00%
2024/08/23066.8000.0068.0008170.00%
2024/08/22168.3000.0067.8018230.12%
2024/08/21269.35269.8669.5008640.00%
2024/08/20267.504.168.6668.80-2908-0.23%
2024/08/19167.001.568.0366.60-0.51,069-0.05%
2024/08/15164.0000.0064.0011,1130.09%
2024/08/140.164.70065.7064.6001,1160.00%
2024/08/13061.4000.0062.8001,1080.00%
2024/08/09159.6000.0059.3011,1110.09%
2024/08/06155.2000.0056.5011,1300.09%
2024/08/05558.10158.1058.1041,1280.36%
2024/08/020.164.90164.2064.50-0.91,117-0.08%
2024/08/01165.3000.0065.8011,1250.09%
2024/07/31164.6000.0064.5011,1400.09%
2024/07/300.163.8000.0064.700.11,1430.00%
2024/07/29264.7500.0064.4021,1420.18%
2024/07/225.164.3700.0064.105.11,1260.45%
2024/07/191.266.0500.0065.701.21,1170.10%
2024/07/18266.8000.0067.0021,1130.18%
2024/07/152.166.2500.0067.202.11,1130.19%
2024/07/12466.38766.1366.30-31,113-0.27%
2024/07/11367.53267.5066.8011,1050.09%
2024/07/10169.6000.0069.0011,0920.09%
2024/07/09168.70169.4069.2001,0880.00%
2024/07/080.368.14767.5068.00-6.71,084-0.62%
2024/07/05169.20369.7069.40-21,081-0.18%
2024/07/0400.005869.7969.40-581,078-5.38%
2024/07/0300.00368.8068.50-31,065-0.28%
2024/07/02166.7000.0067.0011,0540.09%
2024/06/280.267.8800.0066.700.21,0500.02%
2024/06/270.167.8800.0067.800.11,0430.01%
2024/06/26067.5000.0068.2001,0390.00%
2024/06/25267.30168.5068.0011,0360.10%
2024/06/242.169.013169.3168.70-28.91,024-2.82%
2024/06/212171.799.170.1171.90121,0101.18%
2024/06/2000.00869.5469.30-8986-0.81%
2024/06/19368.233.568.1667.70-0.5967-0.05%
2024/06/18869.5926.268.7768.70-18.2956-1.90%
2024/06/170.167.10267.3067.90-1.9912-0.21%
2024/06/14868.011.168.0267.706.99150.75%
2024/06/13468.055.167.9767.60-1.1876-0.12%
2024/06/12163.7000.0063.5018170.12%
2024/06/1100.00462.3063.30-4814-0.49%
2024/06/070.362.5000.0062.900.38110.04%
2024/06/06261.5000.0061.9028130.25%
2024/06/05161.60461.8861.80-3817-0.37%
2024/06/034.262.0300.0062.004.28240.51%
2024/05/311.162.29161.9062.100.18260.01%
2024/05/30163.80163.0062.6008270.00%
2024/05/291.163.88263.6563.00-0.9814-0.11%
2024/05/281066.8000.0065.90107801.28%
2024/05/2711.267.54266.5566.409.27711.19%
2024/05/243767.29867.5368.60297383.93%
2024/05/237868.45768.4967.707168510.36%
2024/05/22462.58362.7764.5015230.19%
2024/05/17557.703057.8657.70-25472-5.29%
2024/05/140.557.9900.0057.400.54720.11%
2024/05/13157.90257.8057.80-1471-0.21%
2024/05/10159.5000.0059.8014580.22%
2024/05/09260.3000.0060.3024480.45%
2024/05/0800.00258.7558.90-2433-0.46%
2024/05/07258.3500.0058.9024270.47%
2024/05/06656.97156.5058.3054171.20%
2024/04/2900.00153.6053.70-1394-0.25%
2024/04/19454.5800.0054.3043911.02%
2024/04/161.154.0500.0053.801.13850.29%
2024/04/15155.10455.1855.20-3378-0.79%
2024/04/12155.0000.0055.0013730.27%
2024/04/0800.00154.0054.00-1362-0.28%
2024/04/0200.00053.6054.0003630.00%
2024/04/0100.00053.3053.700360-0.01%
2024/03/291.253.08053.5053.501.23580.33%
2024/03/2800.00153.9053.50-1356-0.28%
2024/03/2700.000.954.0054.00-0.9353-0.24%
2024/03/260.153.80254.0053.20-1.9350-0.54%
2024/03/25154.90254.8554.30-1343-0.29%
2024/03/22254.30154.1054.1013390.29%
2024/03/21154.40154.4054.1003370.00%
2024/03/20053.90254.6054.20-2334-0.60%
2024/03/1900.00154.2054.20-1329-0.30%
2024/03/18152.800.252.7052.800.83160.25%
2024/03/141.152.3900.0052.201.13140.34%
2024/03/130.152.80252.8552.90-1.9312-0.60%
2024/03/12053.00153.2052.90-1310-0.32%
2024/03/11051.7000.0052.1003070.00%
2024/03/08252.85152.3051.9013020.33%
2024/03/07253.7000.0053.5022980.67%
2024/03/0600.00253.1053.50-2291-0.69%
2024/03/0400.000.252.8052.90-0.2276-0.07%
2024/03/01152.70152.7052.8002700.00%
2024/02/29551.60552.7052.5002640.00%
2024/02/270.252.00552.2051.10-4.8251-1.91%
2024/02/2600.00152.8052.60-1238-0.42%
2024/02/2300.00451.6051.70-4227-1.76%
2024/02/22150.5000.0050.5012060.48%
2024/02/210.750.30150.1050.50-0.3196-0.13%
2024/02/20049.80150.0049.55-1187-0.53%
2024/02/1900.00149.2049.25-1185-0.56%
2024/02/1600.00049.0549.150183-0.02%
2024/02/02247.50147.8047.6511780.56%
2024/02/0100.00147.6547.70-1181-0.55%
2024/01/300.147.7900.0047.550.11840.04%
2024/01/29048.4500.0047.8501840.01%
2024/01/26048.30148.0048.05-1188-0.52%
2024/01/25048.2700.0047.8501890.01%
2024/01/24147.9000.0047.8011910.52%
2024/01/160.147.7000.0047.600.11970.05%
2024/01/15048.0000.0047.9501980.00%
2024/01/09148.0000.0048.1512270.44%
2024/01/0500.000.348.8448.45-0.3235-0.11%
2024/01/04149.1000.0049.0512390.42%
2024/01/0300.00349.5749.45-3251-1.19%
2024/01/0200.00149.1549.10-1249-0.40%
2023/12/290.348.8500.0049.050.32490.10%
2023/12/27148.60248.7048.65-1252-0.40%
2023/12/25248.1300.0048.1022550.78%
2023/12/210.848.05247.8047.95-1.2254-0.47%
2023/12/198.248.3100.0048.058.22523.24%
2023/12/1800.00148.9048.65-1250-0.40%
2023/12/15149.0000.0049.1012500.40%
2023/12/12148.5000.0048.7012490.40%
2023/12/1100.00149.1549.15-1247-0.40%
2023/12/07148.8500.0048.6012500.40%
2023/12/06149.1000.0049.1512570.39%
2023/12/042249.121649.0048.8062522.37%
2023/11/2800.00247.6047.55-2248-0.80%
2023/11/2200.00148.2048.20-1250-0.40%
2023/11/17147.65148.0047.5502550.00%
2023/11/1600.00247.9548.00-2261-0.77%
2023/11/0900.00347.3047.50-3269-1.11%
2023/11/08347.4500.0047.3532721.10%
2023/11/0600.00146.7046.60-1274-0.36%
2023/11/0200.00245.8045.80-2275-0.73%
2023/10/26145.6000.0045.2013820.26%
2023/10/24144.85144.9545.1504010.00%
2023/10/2300.00145.0044.95-1434-0.23%
2023/10/19145.3500.0045.4014750.21%
2023/10/17147.40547.9046.80-4465-0.86%
2023/10/16247.70147.8047.7514660.21%
2023/10/13147.70247.2047.40-1474-0.21%
2023/10/1100.000.346.9546.95-0.3489-0.06%
2023/10/06145.4500.0045.5014760.21%
2023/09/28046.0500.0045.9004760.00%
2023/09/15145.25345.3045.35-2495-0.40%
2023/09/1400.00345.2545.05-3494-0.61%
2023/09/13545.0000.0045.0554941.01%
2023/09/11045.2000.0044.8504940.00%
2023/09/07146.8500.0046.6014880.20%
2023/09/0500.00346.1546.45-3491-0.61%
2023/08/31045.4500.0045.6004920.00%
2023/08/30145.2000.0045.2014960.20%
2023/08/29144.4500.0044.8015020.20%
2023/08/222.144.9700.0044.952.14960.43%
2023/08/210.545.8500.0045.400.54900.10%
2023/08/18145.5000.0045.7014880.20%
2023/08/1600.00446.3646.25-4484-0.83%
2023/08/150.146.00146.2045.50-0.9480-0.19%
2023/08/14445.6500.0045.4044760.84%
2023/08/11346.5300.0046.8034710.64%
2023/08/102.245.9400.0046.152.24700.46%
2023/08/0900.00246.7046.70-2466-0.43%
2023/08/086.346.72246.6546.704.34660.91%
2023/08/07246.7000.0046.9524710.42%
2023/08/043.646.9000.0046.603.64670.77%
2023/08/02050.805.250.8750.60-5.1446-1.15%
2023/08/018.151.337.351.4351.300.94380.20%
2023/07/31652.2500.0052.6064181.43%
2023/07/27250.9500.0051.2023740.53%
2023/07/26851.76751.0451.7013630.27%
2023/07/2517.350.01550.2050.3012.33313.69%
2023/07/24349.15349.0049.6503000.00%
2023/07/21148.0000.0048.8012910.34%
2023/07/20548.4000.0048.4052901.72%
2023/07/19148.3500.0047.9512830.35%
2023/07/18248.7500.0048.4522830.71%
2023/07/17649.11249.3049.5042731.46%
2023/07/14146.6500.0047.2512550.39%
2023/07/1300.000.346.5046.45-0.3258-0.10%
2023/07/1200.00246.4046.35-2262-0.76%
2023/07/11146.3500.0046.2512740.36%
2023/07/06247.4500.0047.4522680.74%
2023/07/0500.00647.9347.70-6267-2.24%
2023/07/0400.00146.7546.75-1257-0.39%
2023/06/30246.0000.0046.1022560.78%
2023/06/28146.30146.4046.3502600.00%
2023/06/2700.00146.0546.05-1261-0.38%
2023/06/21246.25146.0046.3012630.38%
2023/06/20246.0000.0045.9522630.76%
2023/06/1900.00146.0045.90-1268-0.37%
2023/06/1400.000.346.2646.25-0.3284-0.12%
2023/06/123.245.5800.0045.753.22901.11%
2023/06/08146.0500.0045.9012830.35%
2023/06/062.346.4000.0046.052.32850.80%
2023/06/05246.50246.7046.5502850.00%
2023/06/0200.00446.3046.30-4291-1.37%
2023/05/3100.00245.9045.90-2298-0.67%
2023/05/29445.631145.6345.70-7298-2.35%
2023/05/2600.00645.4145.50-6299-2.00%
2023/05/2400.00145.3545.65-1299-0.33%
2023/05/12244.2000.0044.8522950.68%
2023/05/114.144.481144.3544.30-6.9294-2.33%
2023/05/091544.87345.2044.95122784.31%
2023/05/08545.005.145.4445.30-0.1273-0.05%
2023/05/0300.00044.8844.6502610.00%
2023/05/0200.001544.8544.75-15259-5.77%
2023/04/2800.00044.6044.6502580.00%
2023/04/2500.00143.9543.45-1249-0.40%
2023/04/210.143.9500.0043.900.12400.05%
2023/04/18144.4000.0044.3512270.44%
2023/04/1400.00244.4544.60-2213-0.94%
2023/04/12344.1500.0044.2031961.53%
2023/04/1000.00044.3544.1001930.00%
2023/04/0700.00044.1543.9501900.00%
2023/04/06143.90443.7043.80-3187-1.61%
2023/03/2900.00143.9043.75-1180-0.55%
2023/03/28143.5000.0043.6511780.56%
2023/03/27243.6500.0043.5521771.13%
2023/03/24143.8000.0043.8011730.58%
2023/03/22143.950.144.1043.800.91680.53%
2023/03/17043.200.143.5043.10-0.1147-0.09%
2023/03/15043.1000.0043.1501380.00%
2023/03/14042.7000.0042.1501320.00%
2023/03/130.142.1500.0042.250.11320.10%
2023/03/10042.8000.0042.4001300.00%
2023/03/08143.1000.0043.1011270.79%
2023/03/07142.8600.0042.7011240.81%
2023/03/06143.50143.7043.7001140.00%
2023/03/03143.35143.4043.4501070.00%
2023/02/2200.000.142.0042.00-0.193-0.14%
2023/02/2100.000.142.1542.00-0.191-0.13%
2023/02/20142.0000.0042.001921.08%
2023/02/1600.00241.7041.95-298-2.03%
2023/02/15041.5000.0041.200980.00%
2023/02/14041.5000.0041.100960.00%
2023/02/13140.8500.0041.001951.05%
2023/02/10140.9500.0041.001951.05%
2023/02/09140.9500.0041.051941.06%
2023/02/0700.000.140.8040.80-0.192-0.08%
2023/02/03140.9000.0040.951951.05%
2023/01/160.239.7000.0039.600.2920.16%
2023/01/112.239.9200.0039.902.21131.91%
2023/01/0600.00239.5539.50-2115-1.74%
2023/01/03039.3000.0039.2001240.00%
2022/12/12039.5000.0039.5001470.00%
2022/12/0100.00039.4539.8001530.00%
2022/11/29139.3500.0039.3011550.65%
2022/10/31137.8500.0037.9012040.49%
2022/10/20137.1500.0037.2012030.49%
2022/10/1200.00138.8038.80-1175-0.57%
2022/10/1100.00038.0537.8501750.00%
2022/09/08040.6500.0040.9001690.00%
2022/09/0200.00240.9540.90-2165-1.21%
2022/08/29341.0000.0041.1031601.86%
2022/08/261543.8500.0043.95151509.99%
2022/08/25243.70343.7043.70-1137-0.73%
2022/08/2300.00043.6543.6001290.00%
2022/08/22143.6000.0043.7011300.77%
2022/08/182.143.4500.0043.802.11261.66%
2022/08/1700.00143.7043.60-1125-0.80%
2022/08/15143.251.843.4843.85-0.8122-0.61%
2022/08/10241.9800.0042.2521131.76%
2022/08/08041.6500.0041.7001130.00%
2022/08/0500.00141.5041.50-1115-0.87%
2022/08/01141.4000.0041.5011200.83%
2022/07/2900.00141.6041.35-1122-0.81%
2022/07/150.240.5500.0040.350.21360.15%
2022/07/140.140.1000.0040.300.11380.05%
2022/07/120.139.9500.0039.750.11400.05%
2022/07/07139.8000.0039.7511440.69%
2022/07/061.139.91140.1539.900.11450.05%
2022/07/0400.00140.3040.05-1150-0.66%
2022/07/010.140.9500.0040.300.11510.05%
2022/06/300.141.201041.0941.05-9.9151-6.53%
2022/06/290.141.6500.0041.600.11500.05%
2022/06/28041.8500.0041.9001520.00%
2022/06/27041.8000.0042.0001530.00%
2022/06/220.341.7500.0041.600.31560.17%
2022/06/200.142.20542.1041.80-4.9157-3.12%
2022/06/1700.00442.5642.65-4156-2.55%
2022/06/15243.0000.0043.1021601.25%
2022/06/13143.1000.0043.0511660.60%
2022/06/09043.6500.0043.1501730.00%
2022/05/3100.001.143.2543.20-1.1203-0.54%
2022/05/2700.000.142.7042.85-0.1202-0.05%
2022/05/2400.00042.2042.3002100.00%
2022/05/2300.00042.7542.1002100.00%
2022/05/18142.6500.0042.6512210.45%
2022/05/130.242.0000.0041.950.22280.10%
2022/05/1200.00341.8541.85-3228-1.31%
2022/05/110.142.50042.5542.350.12290.04%
2022/05/1000.00042.3042.8002320.00%
2022/05/0900.00042.9042.3002340.00%
2022/05/0600.00042.2742.4002350.00%
2022/05/03142.2500.0042.4512480.40%
2022/04/29342.3700.0042.5032551.17%
2022/04/2800.000.142.0042.05-0.1259-0.02%
2022/04/260.242.3500.0042.250.22600.08%
2022/04/251.242.20142.2142.200.22640.07%
2022/04/221.542.70042.7142.701.52640.57%
2022/04/21242.83042.9042.7022670.75%
2022/04/2000.00043.0542.8002700.00%
2022/04/1900.00042.9543.0002720.00%
2022/04/1800.00042.8542.7002810.00%
2022/04/1500.00043.1943.0502830.00%
2022/04/14143.30043.3343.3012890.34%
2022/04/1300.00143.2043.65-1293-0.34%
2022/04/12242.50042.7542.6522950.68%
2022/04/0700.00143.3042.95-1301-0.33%
2022/03/310.143.5000.0043.150.13190.02%
2022/03/28043.9500.0043.5003380.00%
2022/03/21143.75144.1544.2003640.00%
2022/03/18143.8000.0043.8513740.27%
2022/03/1700.00343.4543.85-3384-0.78%
2022/03/1100.00143.4543.40-1444-0.23%
2022/03/1000.00143.4543.20-1475-0.21%
2022/03/0900.00243.5043.25-2476-0.42%
2022/03/0800.00742.0942.85-7481-1.45%
2022/03/03043.0000.0042.7505180.00%
2022/03/01042.80242.3042.65-2552-0.36%
2022/02/2200.00142.6042.55-1636-0.16%
2022/02/2100.001043.0042.95-10646-1.55%
2022/02/18143.4000.0043.3516470.15%
2022/02/1500.00142.4542.30-1660-0.15%
2022/02/101042.6800.0042.75106881.45%
2022/02/0900.00142.8042.95-1721-0.14%
2022/01/19142.4000.0042.3017960.13%
2022/01/14241.60141.6041.6017980.13%
2022/01/112.342.321142.6042.20-8.7855-1.02%
2022/01/104.143.0500.0043.204.18800.47%
2022/01/075.143.6100.0043.455.18880.57%
2022/01/060.143.8000.0043.900.18910.01%
2022/01/05244.13144.1044.0518970.11%
2022/01/0400.00144.4044.40-1898-0.11%
2022/01/038.144.76244.5844.706.19010.68%
2021/12/30545.3200.0045.2559010.55%
2021/12/29645.3000.0045.3569050.66%
2021/12/28544.6800.0044.8059060.55%
2021/12/27145.051.345.0844.85-0.3913-0.03%
2021/12/24244.5300.0044.5529340.21%
2021/12/231.344.5500.0044.551.39390.14%
2021/12/22344.97344.8744.8009610.00%
2021/12/20144.90344.9044.90-21,069-0.19%
2021/12/17345.8000.0045.8031,0930.27%
2021/12/16346.37246.3546.1011,0920.09%
2021/12/15146.3500.0046.3511,0920.09%
2021/12/14146.80146.9046.6001,0900.00%
2021/12/131148.1100.0047.35111,0841.01%
2021/12/10348.00848.3147.95-51,074-0.47%
2021/12/09547.831648.2947.60-111,060-1.04%
2021/12/08647.82547.7348.1511,0520.10%
2021/12/07647.823.147.8847.7531,0420.28%
2021/12/06447.2900.0047.2041,0160.39%
2021/12/03146.4000.0046.5519850.10%
2021/12/021.146.38147.2045.900.19820.01%
2021/11/30947.60646.8746.9539770.31%
2021/11/291.346.971046.8546.90-8.7953-0.91%
2021/11/2600.001446.1746.95-14935-1.50%
2021/11/25846.701146.2446.20-3926-0.32%
2021/11/241846.581046.7647.2089110.88%
2021/11/231644.88145.3545.35158721.72%
2021/11/22144.00145.1045.2008570.00%
2021/11/19244.503144.7745.15-29846-3.43%
2021/11/18343.500.543.8444.002.58260.30%
2021/11/17143.6500.0043.7018130.12%
2021/11/16243.6000.0043.8028100.25%
2021/11/1500.00143.7043.65-1808-0.12%
2021/11/10143.2000.0043.3518080.12%
2021/11/09143.1500.0043.3018060.12%
2021/11/0800.00344.4744.80-3794-0.38%
2021/11/05143.55242.8843.60-1765-0.13%
2021/11/041.541.9300.0041.951.57290.21%
2021/11/02141.90741.6041.90-6722-0.83%
2021/11/0100.00341.3541.60-3709-0.42%
2021/10/29240.00540.2540.30-3700-0.43%
2021/10/2700.00239.5039.55-2705-0.28%
2021/10/25639.7300.0039.7067110.84%
2021/10/22239.9000.0039.9027200.28%
2021/10/191839.871839.6639.6007100.00%
2021/10/1800.00442.6342.95-4686-0.58%
2021/10/15342.2000.0042.1036620.45%
2021/10/1300.00641.7541.70-6667-0.90%
2021/10/082.142.3500.0042.202.16820.30%
2021/10/07142.5500.0042.5516870.15%
2021/10/061.142.1900.0041.951.17270.15%
2021/10/05242.05141.6042.2017530.13%
2021/10/04341.70342.2841.6508110.00%
2021/10/014.242.25243.5041.152.28070.27%
2021/09/30343.421.244.1543.551.87840.22%
2021/09/29643.6000.0043.1067770.77%
2021/09/283545.072445.1745.20117531.46%
2021/09/271344.04543.8243.7586851.17%
2021/09/24943.38443.3543.9556440.78%
2021/09/2300.00141.8042.00-1614-0.16%
2021/09/22141.3500.0041.3016100.16%
2021/09/17141.55141.8541.8506150.00%
2021/09/14141.3000.0041.5016120.16%
2021/09/13241.43141.4041.4516100.16%
2021/09/1000.00141.3541.45-1612-0.16%
2021/09/03241.1000.0041.3026080.33%
2021/08/31141.10241.2041.15-1603-0.17%
2021/08/30141.0000.0040.9516000.17%
2021/08/2700.00139.7040.10-1594-0.17%
2021/08/190.239.9000.0039.300.25920.04%
2021/08/16139.8000.0039.9015760.17%
2021/08/1300.00140.5540.15-1572-0.17%
2021/08/1000.00140.1040.15-1564-0.18%
2021/08/09540.9200.0040.7055690.88%
2021/07/3000.00140.9540.95-1590-0.17%
2021/07/2900.00140.9540.80-1587-0.17%
2021/07/28140.4000.0040.4515870.17%
2021/07/27141.7000.0041.5515940.17%
2021/07/26142.5000.0042.2015930.17%
2021/07/2300.00241.6541.90-2592-0.34%
2021/07/2200.00141.3041.10-1590-0.17%
2021/07/2100.001241.1041.00-12600-2.00%
2021/07/20240.93541.0040.75-3606-0.49%
2021/07/19241.6500.0041.8026040.33%
2021/07/1600.00141.7541.90-1605-0.17%
2021/07/1500.00440.6640.75-4598-0.67%
2021/07/14140.70140.8540.8006030.00%
2021/07/13540.7000.0040.8556050.83%
2021/07/12341.32141.5041.5025640.35%
2021/07/09141.00340.0241.00-2534-0.37%
2021/07/08139.5500.0039.6014800.21%
2021/07/0700.00239.3039.10-2480-0.42%
2021/07/06139.20639.2539.25-5485-1.03%
2021/07/05239.1500.0039.1024900.41%
2021/06/25138.0500.0038.0515330.19%
2021/06/23137.7500.0037.7515370.19%
2021/06/2200.00137.8037.65-1539-0.19%
2021/06/2100.00137.5537.55-1539-0.19%
2021/06/17137.9500.0038.0015540.18%
2021/06/07136.8500.0037.2515970.17%
2021/06/040.537.3000.0037.100.56080.09%
2021/06/030.237.2000.0037.200.26460.04%
2021/06/02237.0800.0037.0526510.31%
2021/05/3100.00137.0536.95-1657-0.15%
2021/05/26136.4000.0036.4016860.15%
2021/05/1800.00135.3036.15-1756-0.13%
2021/05/171.134.2200.0035.001.17530.15%
2021/05/140.136.5000.0035.950.17430.01%
2021/05/134.135.3900.0035.754.17380.56%
2021/05/12436.30137.1036.2037290.41%
2021/05/1100.00138.1037.45-1706-0.14%
2021/05/07337.9200.0038.1036980.43%
2021/05/0500.00137.6537.40-1692-0.14%
2021/05/04637.3900.0037.3566880.87%
2021/04/290.139.3000.0039.300.16620.02%
2021/04/28239.85239.7039.6506540.00%
2021/04/2700.00139.9539.85-1651-0.15%
2021/04/261039.302039.3039.35-10637-1.57%
2021/04/221.538.87239.4338.30-0.5621-0.08%
2021/04/21138.951239.1839.30-11609-1.80%
2021/04/201.538.85438.8838.75-2.5598-0.42%
2021/04/1900.00538.4638.65-5588-0.85%
2021/04/1600.00238.1038.10-2577-0.35%
2021/04/14137.4500.0037.5515740.17%
2021/04/1200.001138.3538.50-11563-1.95%
2021/04/0900.00238.5538.40-2568-0.35%
2021/04/08038.75238.6038.75-2567-0.35%
2021/04/01138.004.538.0237.90-3.5545-0.64%
2021/03/310.837.95437.8138.05-3.2532-0.60%
2021/03/25137.0000.0036.9014880.20%
2021/03/23137.1000.0036.8514830.21%
2021/03/2200.00136.9537.10-1477-0.21%
2021/03/1900.00236.8836.80-2463-0.43%
2021/03/17336.8300.0036.8034520.66%
2021/03/16136.70337.0836.85-2447-0.45%
2021/03/15536.8600.0036.9554411.13%
2021/03/1200.001036.4036.35-10429-2.33%
2021/03/0900.00136.1036.55-1409-0.24%
2021/03/08035.45635.4535.45-6375-1.60%
2021/03/0500.00135.3535.35-1371-0.27%
2021/03/0200.00135.3035.10-1361-0.28%
2021/02/26135.3000.0035.3013530.28%
2021/02/25336.226335.9436.00-60337-17.77%
2021/02/232433.8400.0034.10242758.72%
2021/02/221033.8500.0033.80102723.67%
2021/02/19233.5500.0033.6022690.74%
2021/02/181033.0000.0033.45102703.70%
2021/02/17132.8000.0032.9512670.37%
2021/02/01431.9000.0032.3042701.48%
2021/01/29632.60232.2332.2042671.50%
2021/01/28632.9000.0032.6562612.29%
2021/01/26432.6500.0032.8542591.54%
2021/01/2200.00232.7532.80-2255-0.78%
2021/01/2100.001033.0032.85-10255-3.92%
2021/01/1800.00133.3033.45-1242-0.41%
2021/01/151733.9800.0033.85172407.08%
2021/01/143933.914934.1234.20-10237-4.21%
2021/01/121033.9000.0033.65102533.94%
2021/01/11133.80134.0534.1002490.00%
2021/01/07133.80233.8533.95-1242-0.41%
2021/01/06134.10134.2033.9002390.00%
2021/01/0500.00434.4034.40-4231-1.73%
2021/01/04434.6000.0034.8542241.78%
2020/12/2900.00233.5533.50-2200-1.00%
2020/12/28133.50133.5533.5501960.00%
2020/12/25133.4500.0033.4011920.52%
2020/12/21233.3000.0033.2521981.01%
2020/12/18133.3000.0033.3012000.50%
2020/12/1400.00033.9033.7502000.00%
2020/12/07133.50133.8533.6002310.00%
2020/12/04133.6500.0033.6012310.43%
2020/11/27133.05233.1032.95-1272-0.37%
2020/11/2000.00333.2033.25-3304-0.98%
2020/11/18132.9000.0032.9513030.33%
2020/11/17132.7000.0033.0013060.33%
2020/11/1000.00132.7532.65-1337-0.30%
2020/10/2800.00232.0032.15-2363-0.55%
2020/10/21833.121033.0232.70-2372-0.54%
2020/10/0800.00431.7031.90-4361-1.11%
2020/10/0600.00131.6031.80-1370-0.27%
2020/09/3000.00131.3531.35-1381-0.26%
2020/09/29231.2500.0031.2023850.52%
2020/09/28131.25131.4531.4503890.00%
2020/09/2500.00130.9030.95-1395-0.25%
2020/09/23132.0000.0032.0013910.26%
2020/09/22132.2000.0032.1013890.26%
2020/09/2100.00532.4532.40-5388-1.29%
2020/09/1800.00532.4532.50-5389-1.28%
2020/09/1500.001332.2032.30-13390-3.33%
2020/09/11432.61432.6132.5503820.00%
2020/09/10334.92234.8034.8513690.27%
2020/09/081134.86234.8034.8093542.54%
2020/09/04234.90434.9034.80-2359-0.56%
2020/09/03235.6500.0035.4523460.58%
2020/09/021035.93335.8335.8073382.07%
2020/09/0100.00135.5035.45-1323-0.31%
2020/08/31935.37135.5535.3583212.49%
2020/08/2800.00235.0034.90-2301-0.66%
2020/08/27134.8000.0034.9513020.33%
2020/08/2600.00235.0034.95-2301-0.66%
2020/08/21234.00334.3034.65-1301-0.33%
2020/08/1800.00135.1535.15-1295-0.34%
2020/08/1700.00134.9034.80-1295-0.34%
2020/08/1400.00134.2534.35-1286-0.35%
2020/08/1200.00134.6534.60-1283-0.35%
2020/08/0700.00133.9534.00-1278-0.36%
2020/08/03233.2500.0033.2022990.67%
2020/07/2900.00133.0033.20-1340-0.29%
2020/07/27233.0500.0033.0024530.44%
2020/07/24133.6000.0033.5514580.22%
2020/07/2300.00233.9333.90-2457-0.44%
2020/07/17133.9000.0033.9014570.22%
2020/07/15134.25234.2834.05-1461-0.22%
2020/07/1400.00133.8033.70-1457-0.22%
2020/07/13133.6500.0033.6014580.22%
2020/07/09234.13134.2534.2014530.22%
2020/07/0800.00134.2034.20-1452-0.22%
2020/07/07134.00233.9534.00-1450-0.22%
2020/07/06334.2200.0034.1534510.66%
2020/07/0300.00134.0033.90-1450-0.22%
2020/07/01133.5500.0033.5514490.22%
2020/06/23133.35133.3533.3004560.00%
2020/06/19233.3300.0033.3524590.43%
2020/06/180.533.1500.0033.350.54630.11%
2020/06/16133.0500.0033.0014740.21%
2020/06/15232.9000.0032.8024860.41%
2020/06/12232.10232.5532.7004920.00%
2020/06/1000.00334.0034.00-3493-0.61%
2020/06/03333.8300.0033.9035560.54%
2020/06/02433.4900.0033.6045540.72%
2020/05/29333.3200.0033.5035520.54%
2020/05/28334.0500.0033.6035520.54%
2020/05/27234.45134.2534.2515540.18%
2020/05/2500.00133.2033.40-1547-0.18%
2020/05/22333.5800.0033.4535480.55%
2020/05/14133.6500.0033.6515360.19%
2020/05/12233.4500.0033.5525340.37%
2020/05/11333.6000.0033.6535310.56%
2020/05/08134.10133.9533.9505210.00%
2020/05/07134.2000.0034.5015130.19%
2020/05/0600.00334.4334.30-3509-0.59%
2020/05/051234.50934.8634.3035050.59%
2020/05/041336.20936.2035.2044800.83%
2020/04/30335.901535.9535.95-12420-2.86%
2020/04/291632.50231.9032.70143723.76%
2020/04/28131.1000.0031.1013680.27%
2020/04/1600.00131.1031.15-1383-0.26%
2020/04/15531.2100.0031.4053801.31%
2020/04/1300.00130.2030.40-1376-0.27%
2020/04/09230.1000.0030.2023760.53%
2020/03/2600.00528.7028.85-5358-1.40%
2020/03/25228.9500.0028.8523550.56%
2020/03/20126.90127.2027.6003470.00%
2020/03/19125.951027.1025.90-9340-2.65%
2020/03/18128.6500.0028.6013270.31%
2020/03/17129.3000.0029.1513200.31%
2020/03/16130.35130.0029.9003140.00%
2020/03/13329.951129.9130.65-8310-2.57%
2020/03/12331.921232.2331.85-9293-3.07%
2020/03/11233.7000.0033.7022720.74%
2020/03/10133.9000.0034.7012520.40%
2020/03/09235.10134.8534.8012440.41%
2020/03/05135.6000.0035.7512360.42%
2020/03/04135.2500.0035.5012390.42%
2020/03/03135.75235.7535.50-1235-0.42%
2020/03/0200.00135.4535.40-1234-0.43%
2020/02/2700.00135.7035.70-1229-0.44%
2020/02/21136.2500.0036.1012270.44%
2020/02/2000.00136.2536.15-1231-0.43%
2020/02/1900.00336.2536.20-3237-1.26%
2020/02/1800.00136.2036.15-1238-0.42%
2020/02/14236.3800.0036.4522510.79%
2020/02/1200.00136.3036.35-1257-0.39%
2020/02/11336.3000.0036.2532561.17%
2020/02/10535.8000.0036.0552561.95%
2020/02/04135.8000.0035.7012530.39%
2020/01/31235.5800.0035.7522570.78%
2020/01/30133.2000.0035.1512570.39%
2020/01/15136.4000.0036.4012420.41%
2020/01/13136.4000.0036.4512390.42%
2019/12/1300.00235.9035.90-2247-0.81%
2019/12/12236.0800.0035.9022470.81%
2019/12/09136.1500.0036.0012430.41%
2019/12/0200.00135.9536.25-1246-0.41%
2019/11/25436.3500.0036.4042401.66%
2019/11/2200.00636.4036.40-6240-2.50%
2019/11/2000.00636.7536.70-6242-2.48%
2019/11/1900.00236.9036.95-2240-0.83%
2019/11/18236.3000.0036.8022340.85%
2019/11/15236.3800.0036.4022300.87%
2019/11/141536.1600.0036.25152446.13%
2019/11/131036.4200.0036.45102404.15%
2019/11/0400.00335.5035.65-3238-1.26%
2019/10/3100.001935.7835.85-19252-7.54%
2019/10/3000.00235.6836.00-2255-0.78%
2019/10/29135.45135.2535.5002500.00%
2019/10/251434.8900.0035.00142804.99%
2019/10/15034.4000.0034.6003630.00%
2019/10/04034.6000.0034.5004100.00%
2019/10/03036.0000.0034.7004160.00%
2019/09/17135.0000.0035.1514700.21%
2019/09/0900.00435.5535.55-4474-0.84%
2019/09/0600.00135.6035.55-1474-0.21%
2019/09/04135.4500.0035.6014750.21%
2019/08/15334.0000.0034.0034750.63%
2019/08/13134.0000.0034.0514700.21%
2019/08/12134.3500.0034.5014710.21%
2019/08/05133.9500.0034.1014860.21%
2019/08/02834.3000.0034.3084831.65%
2019/08/01334.9000.0034.8534780.63%
2019/07/3000.00335.3035.30-3479-0.63%
2019/07/29235.85235.4035.4004740.00%
2019/07/26538.62338.4538.6024460.45%
2019/07/25538.40338.4038.5024220.47%
2019/07/23138.80138.8538.8003970.00%
2019/07/1900.00138.5538.60-1391-0.26%
2019/07/18938.50338.4738.4063911.53%
2019/07/1700.00838.4038.35-8385-2.08%
2019/07/16238.5000.0038.3523820.52%
2019/07/15638.6300.0038.6063771.59%
2019/07/1200.00138.5038.30-1372-0.27%
2019/07/11438.1600.0038.6043711.08%
2019/07/108.138.46838.4038.550.13500.03%
2019/07/0900.00238.0038.10-2345-0.58%
2019/07/082238.33938.7838.10133453.76%
2019/07/05138.1000.0038.3013400.29%
2019/07/04137.5000.0037.6513170.31%
2019/07/0200.00137.1037.10-1311-0.32%
2019/07/01637.0000.0037.0563121.92%
2019/06/2800.00137.0537.05-1312-0.32%
2019/06/27236.8500.0036.9523180.63%
2019/06/24136.9000.0037.0013260.31%
2019/06/2100.00036.9536.7503280.00%
2019/06/19136.65136.7036.6003650.00%
2019/06/14136.7000.0036.6513750.27%
2019/06/1300.00037.0036.6503870.00%
2019/06/12136.9000.0036.9513890.26%
2019/05/30136.4000.0036.5013960.25%
2019/05/2100.00136.7036.85-1412-0.24%
2019/05/2000.00136.7036.65-1412-0.24%
2019/05/15236.1000.0036.5024020.50%
2019/05/1300.00236.2036.10-2395-0.51%
2019/05/07235.9800.0036.0023820.52%
2019/04/24736.7500.0036.7573541.98%
2019/04/15336.1000.0036.3033300.91%
2019/04/1200.00336.7036.05-3327-0.92%
2019/04/1100.00736.7936.80-7316-2.21%
2019/04/1000.00237.2037.30-2307-0.65%
2019/04/09037.5500.0037.3503020.00%
2019/04/0800.00437.4537.50-4298-1.34%
2019/04/01336.9500.0036.8532811.07%
2019/03/28037.1500.0037.0002730.00%
2019/03/27937.04237.2036.8072712.57%
2019/03/2500.00236.6536.50-2257-0.78%
2019/03/22838.0500.0037.2082473.23%
2019/03/20236.25236.4036.4502070.00%
2019/03/19036.200.236.2036.10-0.2202-0.12%
2019/03/18038.40136.0536.00-1199-0.50%
2019/03/1500.00235.5035.40-2186-1.07%
2019/03/1100.00235.3035.90-2175-1.14%
2019/03/0600.00335.4035.40-3167-1.79%
2019/02/26334.2700.0034.2031452.06%
2019/02/22234.2000.0034.6521351.47%
2019/02/2000.003.534.1434.45-3.5132-2.65%
2019/02/19133.9000.0033.9011260.79%
2019/02/18233.7000.0034.0521271.57%
2019/02/15233.8000.0033.5021241.60%
2019/02/12333.8000.0033.8531192.51%
2019/01/24332.85132.8032.8521101.81%
2019/01/15132.0000.0032.0011310.76%
2019/01/14232.0000.0032.2021311.52%
2019/01/100.132.4000.0032.200.11330.06%
2019/01/092.232.0200.0032.002.21341.61%
2019/01/0300.00131.7531.75-1150-0.67%
2018/12/18231.9500.0031.7521591.26%
2018/12/1200.00132.3532.30-1171-0.58%
2018/12/03431.9500.0032.0042271.76%
2018/11/29531.6000.0031.4552721.83%
2018/11/151030.8900.0030.95103592.78%
2018/10/1700.00330.8530.60-3373-0.80%
2018/10/12130.0000.0030.3013740.27%
2018/10/11230.9500.0030.0023720.54%
2018/10/0800.00231.5531.70-2361-0.55%
2018/09/19132.20732.2432.40-6352-1.70%
2018/09/06133.8000.0033.6012970.34%
2018/09/05136.6000.0036.6012730.36%
2018/09/0300.00137.0037.00-1245-0.41%
2018/08/2700.00136.8537.15-1222-0.45%
2018/08/150.535.3000.0035.450.52060.24%
2018/08/14135.9500.0035.8512020.49%
2018/08/0700.00136.5536.35-1194-0.51%
2018/08/0300.00135.7035.60-1186-0.54%
2018/07/2600.00135.3035.30-1180-0.55%
2018/07/25135.6000.0035.3011800.55%
2018/07/2400.00135.6535.40-1180-0.55%
2018/07/1700.00135.0535.15-1182-0.55%
2018/07/09134.9500.0035.0011870.53%
2018/07/05335.1000.0035.0031861.61%
2018/06/27535.5200.0035.3051942.57%
2018/06/22135.2500.0035.4512000.50%
2018/06/20235.2300.0035.2522040.98%
2018/06/12235.75235.8035.6502100.00%
2018/06/08135.4000.0035.2012160.46%
2018/05/31235.3000.0035.1522120.94%
2018/04/0200.00236.2036.00-2259-0.77%
2018/03/30136.2000.0036.1012570.39%
2018/03/29135.7500.0036.2012570.39%
2018/03/2100.00335.8535.95-3245-1.22%
2018/03/07234.5000.0034.2522320.86%
2018/03/02134.4000.0034.5012460.41%
2018/02/2100.00233.7533.75-2293-0.68%
2018/02/06233.3500.0033.0023070.65%
2018/01/3000.00434.4534.55-4321-1.24%
2018/01/19234.5000.0034.5023380.59%
2018/01/15234.0000.0034.3023630.55%
新巨 相關文章