台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)
可現股當沖
  • 股價
    62.7
  • 漲跌
    ▼0.3
  • 漲幅
    -0.48%
  • 成交量
    684
  • 產業
    上市 半導體類股
  • 888人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
偉詮電 (2436)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281.163.00163.5063.000.12,2840.00%
2024/03/27163.90163.7063.9002,3330.00%
2024/03/262.163.21165.0063.101.12,3520.05%
2024/03/25264.5500.0064.5022,3780.08%
2024/03/222.364.66264.5564.900.32,3980.01%
2024/03/21165.60265.6064.40-12,417-0.04%
2024/03/20163.20463.2063.40-32,438-0.12%
2024/03/181.162.80163.3063.3002,5240.00%
2024/03/152.563.12162.7062.701.52,5790.06%
2024/03/143.163.39563.7864.00-1.92,609-0.07%
2024/03/135.164.30164.2063.204.12,6370.16%
2024/03/12165.1000.0065.2012,6990.04%
2024/03/11263.55263.8064.2002,7490.00%
2024/03/0814.263.841463.8063.300.22,8100.01%
2024/03/076.164.99165.4064.405.12,8900.18%
2024/03/0616.665.721365.6565.203.62,9370.12%
2024/03/05466.68466.9566.6003,0050.00%
2024/03/041267.70167.8067.20113,1940.34%
2024/03/01567.30266.7066.7033,2800.09%
2024/02/29266.751.567.1067.000.53,4150.01%
2024/02/275.570.42168.4067.904.53,5980.13%
2024/02/2600.002069.4369.90-203,769-0.53%
2024/02/230.169.70269.7069.40-1.94,189-0.05%
2024/02/221.170.2400.0070.701.14,3170.03%
2024/02/21670.43170.8070.8054,3920.11%
2024/02/20270.55269.8069.2004,4320.00%
2024/02/19169.201269.7569.70-114,451-0.25%
2024/02/16169.4012.368.9569.80-11.34,564-0.25%
2024/02/15168.40667.7268.40-54,568-0.11%
2024/02/050.264.30164.3064.40-0.94,543-0.02%
2024/02/021.165.11165.1065.000.14,5690.00%
2024/01/31265.70165.8065.6014,6000.02%
2024/01/30665.921565.8065.50-94,605-0.20%
2024/01/26166.6000.0066.2014,6190.02%
2024/01/24367.97168.2067.9024,6710.04%
2024/01/2300.00167.8068.20-14,737-0.02%
2024/01/22367.2700.0067.6034,7520.06%
2024/01/191.166.9800.0066.801.14,7900.02%
2024/01/1800.00266.4066.10-24,869-0.04%
2024/01/17368.33169.2067.2024,9720.04%
2024/01/16268.00667.8267.40-44,991-0.08%
2024/01/152268.45367.7769.00194,9880.38%
2024/01/12466.28166.2066.2035,0030.06%
2024/01/1114.167.0500.0067.3014.15,0720.28%
2024/01/10367.93267.5067.5015,1830.02%
2024/01/09268.3500.0068.0025,3090.04%
2024/01/08368.973069.9568.70-275,318-0.51%
2024/01/054072.295171.8171.80-115,261-0.21%
2024/01/041.171.71571.0070.80-3.95,238-0.07%
2024/01/032.172.73171.8071.801.15,2760.02%
2024/01/02372.546.172.7972.50-3.15,270-0.06%
2023/12/291572.36872.6373.6075,2770.13%
2023/12/28130.174.8612374.5874.007.15,2180.14% 大買/大賣/
2023/12/273772.1430.472.3072.906.65,0070.13%
2023/12/26170.201.170.5469.90-0.14,9060.00%
2023/12/255.169.842.169.1369.3034,8890.06%
2023/12/222869.93269.9569.80264,8780.53%
2023/12/211067.81468.1067.7064,8610.12%
2023/12/206.168.2500.0068.606.14,8750.13%
2023/12/180.268.5500.0068.100.24,9470.00%
2023/12/15370.00168.9068.1025,0140.04%
2023/12/14371.733670.7469.80-335,132-0.64%
2023/12/1323.370.96171.4070.9022.35,2130.43%
2023/12/122771.96570.7470.70225,3230.41%
2023/12/11572.02173.0071.7045,4280.07%
2023/12/08571.721171.4471.20-65,602-0.11%
2023/12/079.272.16472.2571.505.25,7290.09%
2023/12/06273.90573.8073.90-35,891-0.05%
2023/12/05275.502175.7174.60-196,196-0.31%
2023/12/04977.3611.276.7576.10-2.26,641-0.03%
2023/12/011078.49378.5778.1076,8990.10%
2023/11/30678.581278.6379.00-67,929-0.08%
2023/11/2920.278.2928.878.1378.80-8.68,492-0.10%
2023/11/281677.3915.177.6677.700.98,5650.01%
2023/11/27677.2829.277.5276.10-23.29,162-0.25%
2023/11/244777.073876.7376.5099,9540.09%
2023/11/2292.275.2687.575.5176.304.79,9910.05%
2023/11/2148.371.3733.271.9572.8015.19,5880.16%
2023/11/2013.271.161471.0671.20-0.89,539-0.01%
2023/11/172269.652169.6769.8019,4580.01%
2023/11/161869.25968.8368.1099,3740.10%
2023/11/151070.0015.370.4969.00-5.39,323-0.06%
2023/11/141367.541067.2467.6039,2200.03%
2023/11/13765.67465.4365.7039,1970.03%
2023/11/10463.63564.1663.60-19,175-0.01%
2023/11/09466.12165.1065.4039,1410.03%
2023/11/0800.00767.2366.60-79,127-0.08%
2023/11/06167.70167.6067.7009,1200.00%
2023/11/036.167.75668.5767.000.19,1170.00%
2023/11/021067.712367.5367.90-139,101-0.14%
2023/11/01765.8416.865.5166.00-9.89,080-0.11%
2023/10/3113.365.471165.2264.302.29,0530.02%
2023/10/30368.173.168.0167.60-0.19,0350.00%
2023/10/271668.6114.168.1067.601.99,0290.02%
2023/10/2624.468.131668.8367.508.49,0320.09%
2023/10/252371.4626.171.2870.60-3.18,956-0.04%
2023/10/241169.40870.0869.1038,8910.03%
2023/10/23770.149.170.3470.50-2.18,908-0.02%
2023/10/201369.28969.7770.4048,9050.04%
2023/10/19670.031870.1470.90-128,926-0.13%
2023/10/183069.5739.268.9168.30-9.28,906-0.10%
2023/10/1738.371.9628.171.5871.5010.29,0370.11%
2023/10/16568.381.268.6768.803.88,9610.04%
2023/10/13270.85770.4170.10-59,006-0.06%
2023/10/12471.28470.7371.3009,0740.00%
2023/10/11971.5423.571.6970.30-14.59,357-0.15%
2023/10/0600.001871.9271.00-189,410-0.19%
2023/10/052.271.27871.3171.40-5.89,454-0.06%
2023/10/04870.49270.6070.9069,5200.06%
2023/10/032671.152371.2171.0039,7880.03%
2023/10/02669.20369.1069.0039,9220.03%
2023/09/28967.89167.6067.50810,0340.08%
2023/09/270.167.310.467.5067.70-0.310,0380.00%
2023/09/261667.36366.9467.001310,0250.13%
2023/09/25268.55669.4268.30-410,000-0.04%
2023/09/22868.54268.5568.9069,9700.06%
2023/09/216.369.483969.2868.80-32.79,933-0.33%
2023/09/201871.5825.371.1270.80-7.39,851-0.07%
2023/09/1934.372.3921.972.1972.2012.49,7680.13%
2023/09/1845.274.633474.5373.7011.29,6100.12%
2023/09/1534.374.12474.2774.0030.39,4770.32%
2023/09/141274.432474.7874.50-129,366-0.13%
2023/09/131372.6519.272.2972.90-6.29,235-0.07%
2023/09/124.174.371973.8274.10-159,061-0.16%
2023/09/1158.274.493973.8574.2019.28,9270.21%
2023/09/0849.774.964875.1075.101.78,8190.02%
2023/09/076775.5988.375.2573.30-21.38,555-0.25%
2023/09/0651.475.9452.375.3175.00-0.98,229-0.01%
2023/09/05218.378.60198.278.6977.5020.17,9500.25% 大買/大賣/
2023/09/04104.273.83121.275.4578.60-176,954-0.24% 大買/大賣/
2023/09/0147.272.0237.472.2171.509.86,3100.16%
2023/08/31174.872.09139.372.2271.5035.56,0690.59% 大買/大賣/
2023/08/30150.371.18177.371.1073.30-275,483-0.49% 大買/大賣/
2023/08/2914164.11172.764.4566.70-31.74,563-0.70% 大買/大賣/
2023/08/28460.92261.0560.7024,1870.05%
2023/08/251458.831058.3458.2044,1270.10%
2023/08/241660.73960.8460.4074,1070.17%
2023/08/232.459.58159.4060.001.44,0190.03%
2023/08/223.659.96158.9058.602.64,0060.06%
2023/08/2100.00358.8059.20-33,998-0.08%
2023/08/18160.00359.6759.90-23,989-0.05%
2023/08/17159.301059.1059.30-93,969-0.23%
2023/08/1612.357.82157.4057.8011.33,9520.29%
2023/08/15356.4000.0056.9033,9500.08%
2023/08/14355.83255.2555.5013,9470.03%
2023/08/114.157.50357.2357.201.13,9370.03%
2023/08/10356.974.257.0256.80-1.23,928-0.03%
2023/08/09158.40158.7058.6003,9080.00%
2023/08/080.358.1000.0058.300.33,9010.01%
2023/08/0700.00558.2658.70-53,896-0.13%
2023/08/041.557.471157.6757.80-9.53,882-0.24%
2023/08/0214.558.483058.2258.00-15.53,881-0.40%
2023/08/019.460.13860.7060.501.43,8240.04%
2023/07/311462.04860.2560.2063,8010.16%
2023/07/280.361.20561.4061.70-4.73,744-0.13%
2023/07/2713.361.37462.0061.209.33,7160.25%
2023/07/261662.21561.5260.00113,6570.30%
2023/07/25460.79560.6660.70-13,584-0.03%
2023/07/246.460.05960.2960.00-2.73,557-0.07%
2023/07/21961.861361.4561.90-43,493-0.11%
2023/07/2066.264.0768.864.0163.10-2.63,444-0.08%
2023/07/1913.261.2717.360.7760.60-4.23,183-0.13%
2023/07/182.560.283059.6160.10-27.53,141-0.88%
2023/07/1748.261.404861.1660.500.23,0860.01%
2023/07/1412363.0275.362.9962.8047.73,0071.58% 大買/
2023/07/1316.458.7537.658.8360.30-21.22,708-0.78%
2023/07/1220.659.159.758.1358.0010.92,5960.42%
2023/07/1115.357.7519.158.3558.30-3.72,528-0.15%
2023/07/10120.460.3698.159.7158.1022.32,4520.91% 大買/
2023/07/0729.957.973757.5157.90-7.12,163-0.33%
2023/07/0627.255.931856.1155.209.21,9560.47%
2023/07/051654.061753.7953.70-11,856-0.05%
2023/07/04753.00152.5053.3062,0230.30%
2023/07/03053.00152.9052.90-12,273-0.04%
2023/06/301152.3900.0052.70112,2770.48%
2023/06/29152.10251.8052.10-12,275-0.04%
2023/06/28252.3000.0052.0022,2770.09%
2023/06/263.252.14552.8852.10-1.82,294-0.08%
2023/06/21753.10753.5453.0002,3180.00%
2023/06/20454.13555.1054.10-12,318-0.04%
2023/06/19555.32155.5055.0042,3470.17%
2023/06/164.656.1222.155.9755.20-17.52,329-0.75%
2023/06/157.856.39356.6356.704.82,2900.21%
2023/06/1417.356.451556.3355.702.32,2620.10%
2023/06/1316.559.8310.159.5858.906.42,1430.30%
2023/06/121659.4328.359.4560.50-12.32,067-0.60%
2023/06/0919.457.0412.157.1158.007.31,8910.38%
2023/06/08755.2011.455.6855.50-4.41,823-0.24%
2023/06/07553.82154.0054.1041,7480.23%
2023/06/06153.20153.6053.0001,7980.00%
2023/06/05555.788.155.6654.80-3.11,781-0.17%
2023/06/0100.00151.9052.30-11,679-0.06%
2023/05/3000.00151.9051.90-11,778-0.06%
2023/05/291051.70651.1751.6041,7870.22%
2023/05/26449.9500.0049.7041,8100.22%
2023/05/25150.10249.9850.10-11,852-0.05%
2023/05/2400.00350.1050.60-31,903-0.16%
2023/05/2200.00149.5049.55-11,948-0.05%
2023/05/19249.15249.0048.8501,9640.00%
2023/05/18348.48248.6548.5511,9660.05%
2023/05/1700.00447.6548.25-41,968-0.20%
2023/05/16146.8500.0047.1011,9910.05%
2023/05/151.146.36146.3046.300.11,9970.01%
2023/05/12146.35146.6546.8002,0200.00%
2023/05/11146.75646.5346.25-52,033-0.25%
2023/05/1000.00147.1047.50-12,052-0.05%
2023/05/09246.90146.9046.7512,0770.05%
2023/05/08448.2500.0047.6542,1470.19%
2023/05/04147.80148.1048.2502,4550.00%
2023/05/03247.9500.0048.0522,4800.08%
2023/05/02148.0000.0048.4012,5510.04%
2023/04/2800.00047.6547.8002,6130.00%
2023/04/26247.45246.5547.3502,6190.00%
2023/04/25748.481046.9046.90-32,640-0.11%
2023/04/24249.1500.0048.9522,6790.07%
2023/04/21550.33349.4349.4022,7410.07%
2023/04/20351.10150.6050.6022,7280.07%
2023/04/19152.20152.5052.0002,7170.00%
2023/04/1800.00352.7052.50-32,711-0.11%
2023/04/14053.10253.1052.90-22,691-0.07%
2023/04/131.253.191252.9252.70-10.82,680-0.40%
2023/04/129.154.121054.1054.30-0.92,656-0.03%
2023/04/1117.453.501953.9053.90-1.62,632-0.06%
2023/04/101552.84252.7053.50132,5950.50%
2023/04/0711854.949453.7953.70242,5530.94% 大買/
2023/04/063554.8932.354.4555.502.72,3630.11%
2023/03/3100.00050.2151.1002,1060.00%
2023/03/29149.60449.6049.60-32,092-0.14%
2023/03/28251.101150.2850.30-92,092-0.43%
2023/03/27851.76252.4051.5062,0860.29%
2023/03/24452.401152.6452.80-72,077-0.34%
2023/03/23351.70151.8051.6022,0390.10%
2023/03/221551.851451.6451.4012,0230.05%
2023/03/21351.1700.0051.3031,9740.15%
2023/03/2000.00150.7051.00-11,963-0.05%
2023/03/17450.35150.1050.2031,9680.15%
2023/03/16150.90151.1049.9501,9720.00%
2023/03/15351.032.151.0650.800.91,9820.05%
2023/03/14049.35150.0049.75-11,988-0.05%
2023/03/13149.152149.2549.60-202,048-0.98%
2023/03/10350.30650.2349.95-32,116-0.14%
2023/03/09652.457.552.3851.90-1.52,129-0.07%
2023/03/083.251.391051.3151.40-6.82,075-0.33%
2023/03/074.351.81551.8451.60-0.72,073-0.03%
2023/03/064.251.88751.9351.50-2.82,072-0.14%
2023/03/0313.252.6719.453.0951.80-6.22,096-0.29%
2023/03/0222.252.265.652.2652.2016.62,1030.79%
2023/03/01050.78250.3550.90-22,040-0.10%
2023/02/241.250.55250.2850.60-0.82,031-0.04%
2023/02/2316.351.270.151.4050.9016.22,0000.81%
2023/02/2211.450.951950.4351.10-7.61,986-0.38%
2023/02/21950.73350.6550.8061,9650.31%
2023/02/20650.053.149.7750.002.91,9780.15%
2023/02/175.249.52348.9249.552.21,9870.11%
2023/02/1600.001.148.9549.00-1.12,003-0.06%
2023/02/15147.90347.5047.85-22,055-0.10%
2023/02/148.248.75748.7147.901.22,0810.06%
2023/02/1300.000.148.0547.80-0.12,0870.00%
2023/02/10447.54747.6147.25-32,172-0.14%
2023/02/09548.73748.8448.50-22,246-0.09%
2023/02/081649.213.249.3649.3512.92,2890.56%
2023/02/074.148.95448.9649.050.12,4010.00%
2023/02/0612.149.67549.4549.057.12,4050.29%
2023/02/035150.8845.351.1350.905.72,3810.24%
2023/02/022.449.301349.2649.35-10.62,248-0.47%
2023/02/01147.90648.2348.30-52,614-0.19%
2023/01/319.247.59447.3547.755.22,6940.19%
2023/01/3011.148.191348.3748.35-1.92,627-0.07%
2023/01/16146.05246.1546.00-12,579-0.04%
2023/01/13545.5200.0046.3552,5780.19%
2023/01/121245.98145.6045.80112,5560.43%
2023/01/111045.86646.1546.3542,4950.16%
2023/01/10243.95244.4343.8502,4360.00%
2023/01/09243.75343.9544.05-12,454-0.04%
2023/01/0600.00343.2543.55-32,471-0.12%
2023/01/0500.001542.7442.65-152,486-0.60%
2023/01/04142.40342.5842.55-22,493-0.08%
2023/01/03142.001041.9842.00-92,500-0.36%
2022/12/3000.00341.4741.30-32,501-0.12%
2022/12/29241.40140.7541.5012,5110.04%
2022/12/281242.1800.0041.40122,5320.47%
2022/12/271542.6900.0042.75152,5400.59%
2022/12/22542.0100.0041.6552,5770.19%
2022/12/2100.00241.6541.30-22,598-0.08%
2022/12/2000.00141.7541.45-12,617-0.04%
2022/12/16143.8500.0044.1512,6500.04%
2022/12/15044.8500.0045.1002,6580.00%
2022/12/14445.04144.6545.0532,6720.11%
2022/12/1200.00344.3244.40-32,683-0.11%
2022/12/0800.00145.3045.55-12,686-0.04%
2022/12/07145.75145.6545.6002,7000.00%
2022/12/06247.853.348.0647.10-1.32,695-0.05%
2022/12/052049.871449.5248.8562,6770.22%
2022/12/02448.567.248.5548.65-3.22,632-0.12%
2022/12/015.547.1333.246.9247.10-27.72,565-1.08%
2022/11/30345.93445.9545.90-12,559-0.04%
2022/11/291744.97244.8345.00152,5860.58%
2022/11/281545.41144.9045.40142,5920.54%
2022/11/251246.11346.6245.6592,6180.34%
2022/11/244.246.50946.1346.80-4.82,609-0.18%
2022/11/2300.00144.5044.40-12,563-0.04%
2022/11/2100.00645.3044.90-62,697-0.22%
2022/11/1800.00246.4045.30-22,732-0.07%
2022/11/17246.60146.5046.0012,7100.04%
2022/11/161145.50946.0346.3022,6920.07%
2022/11/15344.90545.2345.45-22,662-0.08%
2022/11/14145.10145.0545.1002,6480.00%
2022/11/11344.7811744.3544.50-1142,649-4.30% 大賣/鉅額交易
2022/11/10343.82943.8243.90-62,603-0.23%
2022/11/09143.50143.5043.7002,5980.00%
2022/11/0811744.42744.1543.201102,6094.21% 大買/鉅額交易
2022/11/07944.2211345.1244.35-1042,593-4.01% 大賣/鉅額交易
2022/11/04343.02943.2343.20-62,523-0.24%
2022/11/033343.864143.2043.85-82,498-0.32%
2022/11/0200.00242.5342.65-22,393-0.08%
2022/11/011742.70942.5642.5082,4070.33%
2022/10/313442.733842.6842.60-42,367-0.17%
2022/10/28176.342.996742.8142.80109.32,2694.82% 大買/鉅額交易
2022/10/272641.571642.0542.20101,8690.54%
2022/10/2400.00240.6539.55-21,846-0.11%
2022/10/21439.051039.3038.70-61,930-0.31%
2022/10/2000.00140.3540.35-11,930-0.05%
2022/10/1700.00138.5540.00-11,938-0.05%
2022/10/14339.42140.0039.5521,9350.10%
2022/10/13037.70337.4736.95-31,943-0.15%
2022/10/12540.0600.0039.7551,9250.26%
2022/10/11140.051.240.8140.15-0.21,930-0.01%
2022/10/0700.00142.7042.75-11,935-0.05%
2022/10/05143.50243.3543.50-11,952-0.05%
2022/10/04442.08242.1542.2021,9640.10%
2022/09/281.239.782039.3339.05-18.82,063-0.91%
2022/09/2700.00241.2041.90-22,087-0.10%
2022/09/26441.401241.2540.30-82,115-0.38%
2022/09/23344.20143.9543.2522,1520.09%
2022/09/2200.001143.5945.40-112,166-0.51%
2022/09/21144.152.344.3044.25-1.32,159-0.06%
2022/09/2000.00145.8045.35-12,157-0.05%
2022/09/19445.38145.8544.8032,1840.14%
2022/09/14246.731246.5447.15-102,269-0.44%
2022/09/13448.9600.0048.2042,2900.17%
2022/09/12148.3000.0048.2512,3430.04%
2022/09/08447.55147.8047.6032,3860.13%
2022/09/06149.30349.8249.30-22,433-0.08%
2022/09/05650.3700.0050.0062,4200.25%
2022/09/021.252.08152.0051.600.22,4250.01%
2022/09/01352.7300.0052.9032,4270.12%
2022/08/311156.50356.7056.5082,4070.33%
2022/08/30655.771055.6355.90-42,427-0.16%
2022/08/291156.06156.0055.50102,4710.40%
2022/08/263559.144760.2458.50-122,460-0.49%
2022/08/25358.57558.5658.80-22,383-0.08%
2022/08/24156.3000.0056.5012,3910.04%
2022/08/23156.80156.5056.8002,4490.00%
2022/08/22157.50457.1057.00-32,479-0.12%
2022/08/19257.55157.6057.5012,4810.04%
2022/08/18356.93457.1557.80-12,497-0.04%
2022/08/17157.30356.9056.70-22,480-0.08%
2022/08/165.256.741156.6357.00-5.82,495-0.23%
2022/08/152756.572556.5556.9022,4930.08%
2022/08/12354.63554.2655.20-22,460-0.08%
2022/08/11351.77351.2352.1002,4070.00%
2022/08/101349.681349.9750.0002,4670.00%
2022/08/09151.10350.9750.70-22,493-0.08%
2022/08/08350.87251.0051.8012,4920.04%
2022/08/0400.00251.6052.40-22,500-0.08%
2022/08/0100.00052.5053.2002,5270.00%
2022/07/29253.35154.0053.6012,6050.04%
2022/07/282355.52857.6453.60152,6270.57%
2022/07/27253.8500.0054.7022,5630.08%
2022/07/261454.593.154.7854.2010.92,5730.42%
2022/07/25156.7000.0057.0012,5890.04%
2022/07/22157.501158.6757.60-102,632-0.38%
2022/07/211357.77257.2058.00112,7070.41%
2022/07/20356.63457.0056.20-12,764-0.04%
2022/07/191.255.0000.0055.101.22,8220.04%
2022/07/1800.00155.7055.10-12,929-0.03%
2022/07/15454.25454.4854.7002,9620.00%
2022/07/14553.261553.8054.00-102,960-0.34%
2022/07/131053.1500.0052.20102,9530.34%
2022/07/121550.991551.3550.9002,9560.00%
2022/07/11254.3000.0053.9022,9480.07%
2022/07/08455.00255.0554.5022,9600.07%
2022/07/07152.802552.4653.50-242,942-0.82%
2022/07/06652.57253.0051.2042,9740.13%
2022/07/051854.862154.0155.00-32,985-0.10%
2022/07/041452.111552.3552.10-12,953-0.03%
2022/07/012652.321051.5350.30162,9430.54%
2022/06/30456.33955.7155.00-52,897-0.17%
2022/06/29158.70458.1058.00-32,894-0.10%
2022/06/28659.43258.7059.4042,9260.14%
2022/06/27559.72160.0060.1042,9750.13%
2022/06/2400.00258.0057.30-22,968-0.07%
2022/06/23456.453.255.8155.600.82,9970.03%
2022/06/22656.92758.5056.70-13,031-0.03%
2022/06/21557.961057.9159.70-53,034-0.17%
2022/06/20257.553.357.9856.10-1.33,119-0.04%
2022/06/17161.10560.8860.80-43,079-0.13%
2022/06/16463.08363.2361.0013,0670.03%
2022/06/1400.00265.9567.00-23,088-0.06%
2022/06/13266.6500.0066.6023,1550.06%
2022/06/10169.3000.0069.5013,2270.03%
2022/06/09071.00870.7370.60-83,238-0.25%
2022/06/08670.60770.1770.80-13,239-0.03%
2022/06/07570.28768.6070.90-23,246-0.06%
2022/06/065.169.46969.4669.00-43,236-0.12%
2022/06/02570.50170.8069.9043,3090.12%
2022/06/0124.170.885.170.4671.10193,3630.56%
2022/05/311469.731370.1070.5013,4530.03%
2022/05/3000.00568.1668.30-53,705-0.13%
2022/05/2700.00366.4766.10-33,715-0.08%
2022/05/26566.4200.0065.7053,7320.13%
2022/05/25267.10267.3067.4003,7500.00%
2022/05/24166.801367.0566.30-123,816-0.31%
2022/05/23167.90767.9067.90-63,822-0.16%
2022/05/201468.711368.4868.8013,9130.03%
2022/05/197.667.97768.7068.700.64,0220.01%
2022/05/1833.269.43969.1969.4024.24,2630.57%
2022/05/179.468.78768.6169.302.44,9110.05%
2022/05/16467.18367.3366.6014,9290.02%
2022/05/13765.741365.7166.10-64,975-0.12%
2022/05/12465.73466.2064.2005,0260.00%
2022/05/1100.00267.1066.80-25,077-0.04%
2022/05/1000.00064.0066.0005,1780.00%
2022/05/09465.65465.8565.5005,3850.00%
2022/05/0618.666.48266.5566.5016.55,4140.31%
2022/05/055.172.771672.7072.20-10.95,389-0.20%
2022/05/04769.70770.3070.3005,4220.00%
2022/05/031769.952969.4469.30-125,468-0.22%
2022/04/292271.571270.3669.50105,5300.18%
2022/04/281270.0222.169.1070.00-10.15,553-0.18%
2022/04/272866.033565.5969.10-75,554-0.13%
2022/04/2615.370.261071.1669.305.25,4880.10%
2022/04/2518.273.05975.1471.609.25,4710.17%
2022/04/2221.478.852379.8378.60-1.75,441-0.03%
2022/04/21575.325.276.0978.00-0.25,4370.00%
2022/04/20376.0400.0076.1035,4400.06%
2022/04/190.176.04775.8475.50-6.95,486-0.13%
2022/04/18076.7300.0076.0005,5390.00%
2022/04/151177.24877.5477.1035,5940.05%
2022/04/142.180.00279.9079.500.15,6730.00%
2022/04/132.379.58979.5880.30-6.75,731-0.12%
2022/04/1212.277.391577.7877.80-2.85,812-0.05%
2022/04/117.279.812379.5379.00-15.85,791-0.27%
2022/04/08382.67483.0082.50-15,830-0.02%
2022/04/071582.99382.6382.00125,8640.20%
2022/04/063.284.28484.1384.00-0.85,933-0.01%
2022/04/01784.89884.9185.30-16,157-0.02%
2022/03/31486.0800.0086.2046,2750.06%
2022/03/30888.431788.4687.60-96,313-0.14%
2022/03/29286.75386.7386.80-16,448-0.02%
2022/03/283086.3515.186.1086.2014.96,7200.22%
2022/03/2525.190.1546.289.8288.60-21.17,237-0.29%
2022/03/246.789.552.189.6990.004.67,3570.06%
2022/03/235190.072190.2890.00307,5540.40%
2022/03/221.188.28188.1088.200.17,9040.00%
2022/03/21187.9100.0088.0018,0160.01%
2022/03/184.186.893.186.9087.401.18,0950.01%
2022/03/171485.37985.9987.2058,2170.06%
2022/03/162383.271984.9182.9048,3090.05%
2022/03/158.185.23885.4484.500.18,3230.00%
2022/03/14588.600.288.5088.204.88,3860.06%
2022/03/1100.00287.6088.80-28,645-0.02%
2022/03/10588.90488.3388.2018,8990.01%
2022/03/092.286.27286.1086.700.29,1890.00%
2022/03/081686.19886.2585.0089,5890.08%
2022/03/0717.189.002889.4188.50-10.910,289-0.11%
2022/03/042594.107.193.1892.501810,4840.17%
2022/03/0320594.6821695.0294.20-1110,673-0.10% 大買/大賣/
2022/03/021089.88490.7391.00610,6180.06%
2022/03/01390.10490.3390.50-110,812-0.01%
2022/02/25488.75289.3588.60211,0520.02%
2022/02/24788.569.288.0787.10-2.211,264-0.02%
2022/02/232.291.15490.8391.20-1.811,617-0.02%
2022/02/221290.162.589.8289.609.511,9520.08%
2022/02/212693.702293.5193.00412,2070.03%
2022/02/1872.194.3763.494.3695.408.812,8290.07%
2022/02/17202.195.90239.595.7593.00-37.413,341-0.28% 大買/大賣/
2022/02/165791.981090.9691.404714,0100.34%
2022/02/15589.90491.8589.40115,0100.01%
2022/02/1419.890.6219.191.1390.300.716,6740.00%
2022/02/11992.611292.9293.10-316,750-0.02%
2022/02/105293.1942.192.5392.609.916,9160.06%
2022/02/0938.292.423492.9393.104.216,9940.02%
2022/02/081688.362788.2288.30-1116,838-0.07%
2022/02/0712.187.11886.9288.004.116,8900.02%
2022/01/269.185.9411.286.2187.00-2.116,989-0.01%
2022/01/25984.26685.0284.10317,5090.02%
2022/01/24281.90482.4384.00-217,967-0.01%
2022/01/215.485.093.585.7683.901.918,0580.01%
2022/01/20686.8000.0088.00618,1920.03%
2022/01/194.186.12286.8586.602.118,3160.01%
2022/01/18888.00987.8287.70-118,600-0.01%
2022/01/176.586.2514.385.7887.30-7.818,746-0.04%
2022/01/141684.331885.1384.40-219,141-0.01%
2022/01/133.387.131087.6687.10-6.719,434-0.03%
2022/01/12888.76888.4688.10019,6950.00%
2022/01/112089.841089.9788.701019,8490.05%
2022/01/10991.131391.0291.50-419,979-0.02%
2022/01/079.291.15791.3690.602.120,0910.01%
2022/01/06893.492093.8294.40-1220,176-0.06%
2022/01/0521.293.612793.6693.00-5.920,334-0.03%
2022/01/04996.141695.6995.60-720,350-0.03%
2022/01/0312.197.392896.0595.70-1620,600-0.08%
2021/12/300.896.8518.396.8196.60-17.520,769-0.08%
2021/12/2911.296.80997.0397.102.221,0600.01%
2021/12/286199.1745.298.8497.1015.821,4060.07%
2021/12/2746.297.8338.197.4297.608.221,6590.04%
2021/12/2445.296.093996.0195.406.222,3240.03%
2021/12/2343.397.3564.196.6396.00-20.823,656-0.09%
2021/12/2255.199.8743.699.5297.6011.524,2690.05%
2021/12/21199.699.95203.299.6199.00-3.624,683-0.01% 大買/大賣/
2021/12/206296.605896.7897.00425,1110.02%
2021/12/178096.176096.1196.602025,5250.08%
2021/12/16147.396.5420396.2796.30-55.725,423-0.22% 大買/大賣/
2021/12/1520.289.952890.9491.80-7.825,084-0.03%
2021/12/1416.188.601189.0088.505.125,0640.02%
2021/12/133590.741891.4390.101725,2020.07%
2021/12/1033.191.792292.4290.9011.125,1300.04%
2021/12/092495.143295.0094.00-825,112-0.03%
2021/12/083095.6723.595.7794.706.625,2050.03%
2021/12/07109.597.9513797.5595.00-27.525,414-0.11% 大買/大賣/
2021/12/068099.955099.9199.303025,3660.12%
2021/12/039298.7297.299.3399.00-5.225,346-0.02%
2021/12/02104.397.775796.5596.0047.325,4480.19% 大買/
2021/12/0122297.93266.197.64100.50-44.125,916-0.17% 大買/大賣/
2021/11/30114.395.4441.295.4492.8073.126,2700.28% 大買/
2021/11/2939.491.264591.7892.20-5.626,552-0.02%
2021/11/2654.196.355296.1894.602.126,4350.01%
2021/11/2548.598.604397.5295.705.526,2820.02%
2021/11/2454.699.236699.2799.50-11.426,132-0.04%
2021/11/2344.5100.3562.4100.4998.90-17.925,964-0.07%
2021/11/2285.1103.3073.1103.44101.001225,8070.05%
2021/11/1969104.7844.2104.88106.5024.825,4640.10%
2021/11/1864.1104.05103.7104.27104.00-39.625,166-0.16% 大賣/
2021/11/17241.4110.41229.1110.43108.5012.324,8730.05% 大買/大賣/
2021/11/16200.1107.37217.4106.40110.00-17.324,203-0.07% 大買/大賣/
2021/11/15483.3107.10436.1106.65108.0047.223,4870.20% 大買/大賣/
2021/11/1227598.74315100.71102.50-4022,181-0.18% 大買/大賣/
2021/11/11291.789.51449.791.2193.40-15821,178-0.75% 大買/大賣/鉅額交易
2021/11/10116.285.4868.184.3285.0048.119,5060.25% 大買/
2021/11/0914.284.4737.184.5284.50-22.919,431-0.12%
2021/11/082882.2835.282.4882.50-7.219,253-0.04%
2021/11/053080.101179.8480.901919,1870.10%
2021/11/042580.221180.7380.501419,1780.07%
2021/11/035381.4052.580.9480.900.519,1570.00%
2021/11/02149.383.4589.582.7780.1059.819,1530.31% 大買/
2021/11/015985.5982.185.7489.00-23.118,596-0.12%
2021/10/293882.4338.181.8081.10-0.118,1700.00%
2021/10/2834.182.4238.282.5682.50-4.118,092-0.02%
2021/10/2738.181.053380.7681.805.117,9800.03%
2021/10/2650.880.3952.181.0778.20-1.317,928-0.01%
2021/10/255583.526283.3182.90-717,804-0.04%
2021/10/2212083.33136.682.8684.20-16.617,909-0.09% 大買/大賣/
2021/10/21104.181.8399.181.7482.50517,7790.03% 大買/
2021/10/2041.178.577678.6779.90-34.917,541-0.20%
2021/10/19124.574.5578.674.8675.904617,6960.26% 大買/
2021/10/1818.571.931871.8873.100.518,1070.00%
2021/10/155874.028474.0173.40-2618,097-0.14%
2021/10/148872.164072.4372.204818,1200.26%
2021/10/1344.475.3051.175.4272.50-6.718,117-0.04%
2021/10/1221.578.161478.6677.907.518,0580.04%
2021/10/0839.180.945381.2980.30-13.918,088-0.08%
2021/10/0763.179.786580.2780.90-1.918,114-0.01%
2021/10/0673.279.936680.5777.707.218,6250.04%
2021/10/05235.278.8023679.6281.40-0.819,0440.00% 大買/大賣/
2021/10/04232.282.05309.281.9177.90-76.918,855-0.41% 大買/大賣/
2021/10/0120384.72233.884.4083.70-30.818,721-0.16% 大買/大賣/
2021/09/30402.690.20892.988.6185.90-490.318,543-2.64% 大買/大賣/鉅額交易
2021/09/29277.689.10260.188.5990.5017.517,4350.10% 大買/大賣/
2021/09/28164.287.48216.387.8489.80-52.117,263-0.30% 大買/大賣/
2021/09/2728888.04216.288.0986.7071.817,3720.41% 大買/大賣/
2021/09/24131.283.90156.684.5486.00-25.416,747-0.15% 大買/大賣/
2021/09/2314380.031680.1979.1012716,2430.78% 大買/鉅額交易
2021/09/2239379.8926.579.6479.20366.616,4312.23% 大買/鉅額交易
2021/09/171579.061679.6480.50-116,461-0.01%
2021/09/167279.865479.6179.901816,4620.11%
2021/09/1518.177.47877.6877.1010.116,3640.06%
2021/09/145179.205379.5278.90-216,563-0.01%
2021/09/1360.380.467380.4779.20-12.716,583-0.08%
2021/09/10168.179.0316378.8682.305.116,4880.03% 大買/大賣/
2021/09/097476.79104.177.4178.80-30.116,198-0.19% 大賣/
2021/09/08128.276.469775.7475.4031.216,0620.19% 大買/
2021/09/07197.379.41210.578.6676.80-13.315,970-0.08% 大買/大賣/
2021/09/06237.586.91270.886.5885.30-33.315,660-0.21% 大買/大賣/
2021/09/03301.385.38294.785.3686.306.614,9060.04% 大買/大賣/
2021/09/02191.180.10160.380.3980.9030.813,9650.22% 大買/大賣/
2021/09/013175.8350.276.1576.80-19.213,801-0.14%
2021/08/312472.602072.6572.30413,7610.03%
2021/08/302174.622174.4773.00014,2220.00%
2021/08/272175.141875.3375.10314,7870.02%
2021/08/262075.341675.0274.90414,8740.03%
2021/08/253174.644974.6574.10-1815,033-0.12%
2021/08/241473.59473.3072.301015,3160.07%
2021/08/2313.473.2812.573.4874.000.915,7670.01%
2021/08/209.268.631669.5370.10-6.816,231-0.04%
2021/08/196.270.11470.0568.102.216,3450.01%
2021/08/1820.567.392667.5971.20-5.616,518-0.03%
2021/08/1712.169.88870.0166.804.117,0000.02%
2021/08/166.170.021269.5570.20-5.917,306-0.03%
2021/08/1328.371.942871.7670.700.317,5200.00%
2021/08/124.172.681474.2574.80-9.917,616-0.06%
2021/08/111573.163572.7671.70-2017,905-0.11%
2021/08/101076.949.176.8476.000.918,0840.00%
2021/08/0913.178.6510.177.5277.10318,3540.02%
2021/08/0632.281.513681.3880.20-3.818,642-0.02%
2021/08/0543.579.352180.0579.4022.519,0420.12%
2021/08/044379.982580.1079.401820,1520.09%
2021/08/031578.441678.5279.80-120,3300.00%
2021/08/021677.711277.5977.20420,5870.02%
2021/07/301878.982578.7077.60-720,805-0.03%
2021/07/2946.678.175377.8378.60-6.421,123-0.03%
2021/07/2878.179.3188.680.0778.20-10.521,224-0.05%
2021/07/276587.066187.8385.70421,3150.02%
2021/07/263085.674886.1686.30-1821,323-0.08%
2021/07/239787.7891.286.5184.105.821,5400.03%
2021/07/22170.288.31141.688.4291.0028.621,5100.13% 大買/大賣/
2021/07/214384.1269.184.4983.20-26.121,221-0.12%
2021/07/205083.652583.9781.802521,6700.12%
2021/07/1951.284.926384.8785.30-11.821,935-0.05%
2021/07/1628.284.0066.383.8683.50-38.122,258-0.17%
2021/07/157383.1455.182.5383.7017.922,6250.08%
2021/07/14102.383.5561.783.0481.9040.623,1260.18% 大買/
2021/07/13189.890.35174.988.7784.5014.923,4080.06% 大買/大賣/
2021/07/12160.887.95257.487.6088.90-96.623,504-0.41% 大買/大賣/
2021/07/097683.6258.283.5884.1017.923,2820.08%
2021/07/0813384.7213084.7283.50323,9860.01% 大買/大賣/
2021/07/07179.383.8415883.9283.1021.324,1880.09% 大買/大賣/
2021/07/0655.381.5269.181.5280.50-13.823,819-0.06%
2021/07/05206.783.26184.183.0580.9022.723,8350.10% 大買/大賣/
2021/07/02317.279.43229.279.9281.4088.123,5870.37% 大買/大賣/
2021/07/0168.275.659075.6577.00-21.923,334-0.09%
2021/06/3041.273.553673.3074.005.223,5980.02%
2021/06/294875.4611775.0673.20-6923,772-0.29% 大賣/
2021/06/284374.114473.3074.50-124,0860.00%
2021/06/258973.039973.1772.60-1024,213-0.04%
2021/06/2449.372.792972.9873.0020.324,2000.08%
2021/06/2342.172.3575.372.4374.30-33.224,611-0.13%
2021/06/2260.169.083469.1668.5026.124,5000.11%
2021/06/2118.270.7819.370.9070.00-1.124,4510.00%
2021/06/181772.812172.7572.40-424,673-0.02%
2021/06/172972.0244.872.3673.00-15.824,692-0.06%
2021/06/162573.801973.9172.30624,7640.02%
2021/06/151673.391773.5274.10-125,3150.00%
2021/06/1153.173.502872.9372.1025.125,7060.10%
2021/06/104072.872573.0171.901525,6260.06%
2021/06/097572.6197.372.5472.50-22.325,494-0.09%
2021/06/083575.2944.374.9074.00-9.325,161-0.04%
2021/06/07166.577.15144.176.8474.9022.425,0310.09% 大買/大賣/
2021/06/04176.576.3517875.2976.00-1.524,476-0.01% 大買/大賣/
2021/06/035272.7042.572.4072.909.523,8500.04%
2021/06/0254.171.926372.0772.00-8.923,682-0.04%
2021/06/019173.676773.8473.202423,4410.10%
2021/05/31100.472.9196.273.0971.704.223,0890.02%
2021/05/28161.367.15110.267.1269.2051.122,5970.23% 大買/大賣/
2021/05/273862.904563.0163.10-722,127-0.03%
2021/05/2658.163.232363.0262.9035.121,9870.16%
2021/05/25110.164.885865.0764.3052.121,8190.24% 大買/
2021/05/2444.159.964359.8061.201.121,3890.01%
2021/05/212958.322758.3059.50221,0980.01%
2021/05/203657.702156.6555.801520,9470.07%
2021/05/194858.753657.9758.301220,8660.06%
2021/05/186457.7374.157.5758.50-10.120,628-0.05%
2021/05/175554.2776.453.9753.20-21.420,444-0.10%
2021/05/1438.158.533257.9556.006.120,1300.03%
2021/05/13102.159.6280.259.6757.9021.919,7790.11% 大買/
2021/05/12208.361.63207.161.8763.901.219,2520.01% 大買/大賣/
2021/05/1132.162.712763.0961.505.118,1790.03%
2021/05/1071.367.844568.0566.1026.317,9570.15%
2021/05/0794.173.148573.4871.709.117,6790.05%
2021/05/0646.570.925870.7070.20-11.517,444-0.07%
2021/05/054877.263276.8773.901617,0780.09%
2021/05/0461.178.0666.477.8477.80-5.316,994-0.03%
2021/05/0333.382.945682.2481.30-22.716,717-0.14%
2021/04/295884.977684.9082.30-1816,587-0.11%
2021/04/289188.1877.288.4786.3013.916,6690.08%
2021/04/274687.8137.387.7286.208.716,6290.05%
2021/04/2611488.8993.187.6988.4020.916,7390.12% 大買/
2021/04/233980.4742.181.6583.80-3.117,227-0.02%
2021/04/2265.280.697679.5976.20-10.917,848-0.06%
2021/04/21119.184.02165.183.8682.40-4617,572-0.26% 大買/大賣/
2021/04/20172.181.8115281.0282.1020.117,1590.12% 大買/大賣/
2021/04/19126.177.4210377.1977.0023.116,6460.14% 大買/大賣/
2021/04/16251.475.1523274.9076.7019.316,1670.12% 大買/大賣/
2021/04/157067.7373.268.2770.90-3.215,460-0.02%
2021/04/14212.265.92211.166.1968.201.115,1450.01% 大買/大賣/
2021/04/136465.229165.4464.10-2714,454-0.19%
2021/04/123363.1044.663.2962.70-11.614,028-0.08%
2021/04/0947.663.645863.9163.50-10.414,027-0.07%
2021/04/0876.364.8344.465.0065.1031.914,0400.23%
2021/04/0714763.99133.363.8164.7013.714,3810.10% 大買/大賣/
2021/04/06132.160.87126.461.5561.805.814,2840.04% 大買/大賣/
2021/04/0128.456.573356.5857.30-4.613,930-0.03%
2021/03/3115957.31145.356.7255.1013.713,8700.10% 大買/大賣/
2021/03/302854.124153.8554.60-1313,563-0.10%
2021/03/2921.252.261152.2452.0010.213,5270.08%
2021/03/2672.254.4564.254.6852.308.113,9140.06%
2021/03/255051.606851.4452.00-1813,788-0.13%
2021/03/243250.904451.2550.90-1214,839-0.08%
2021/03/2311351.959151.9151.002214,8260.15% 大買/
2021/03/22450.7312.450.9650.90-8.414,644-0.06%
2021/03/1916.550.934151.0750.80-24.615,085-0.16%
2021/03/18102.152.48118.152.5052.30-1615,923-0.10% 大買/大賣/
2021/03/17115.149.8079.949.6749.8535.216,2060.22% 大買/
2021/03/161147.207.247.3946.803.916,3940.02%
2021/03/15547.683.247.7447.501.816,5610.01%
2021/03/12146.953.247.0947.00-2.216,575-0.01%
2021/03/1100.001.145.4846.05-1.116,700-0.01%
2021/03/10244.551.144.4644.200.916,8050.01%
2021/03/09643.367.244.4643.85-1.217,084-0.01%
2021/03/08344.881644.9244.55-1317,214-0.08%
2021/03/05245.706.145.7545.40-4.117,262-0.02%
2021/03/04146.80346.6346.20-217,272-0.01%
2021/03/03745.701246.4347.20-517,293-0.03%
2021/03/020.147.000.247.7046.05-0.117,4400.00%
2021/02/264.446.657.347.0546.80-2.817,452-0.02%
2021/02/251247.36848.1447.20417,4600.02%
2021/02/241548.271948.2147.75-417,475-0.02%
2021/02/23447.593.347.1047.750.717,3780.00%
2021/02/221747.845.247.6448.0011.817,3330.07%
2021/02/19446.7416.346.2346.65-12.317,273-0.07%
2021/02/1812.346.127.245.8946.055.117,2110.03%
2021/02/172044.6320.445.1846.25-0.417,1590.00%
2021/02/05242.852.142.8042.60-0.117,1120.00%
2021/02/04343.33142.8542.85217,1260.01%
2021/02/033.543.46144.1043.202.517,1120.01%
2021/02/02543.48643.7543.85-117,165-0.01%
2021/02/01542.20742.2242.95-217,106-0.01%
2021/01/2900.002043.3843.00-2017,099-0.12%
2021/01/28243.80443.7943.80-217,040-0.01%
2021/01/27344.45244.6044.35116,9930.01%
2021/01/265344.923045.4544.502316,9290.14%
2021/01/257.244.031043.9143.95-2.816,741-0.02%
2021/01/2212044.7617744.2245.30-5716,624-0.34% 大買/大賣/
2021/01/2147.245.6219545.0444.45-147.816,435-0.90% 大賣/鉅額交易
2021/01/20103.149.3475.249.4347.7027.915,9900.17% 大買/
2021/01/1978.654.0910753.2452.50-28.415,607-0.18% 大賣/
2021/01/1821254.1215054.4155.006215,1880.41% 大買/大賣/
2021/01/1521153.3616352.7354.104814,1310.34% 大買/大賣/
2021/01/149649.356849.7649.202813,0790.21%
2021/01/132148.719947.8748.75-7812,864-0.61%
2021/01/129148.126649.0346.902512,7550.20%
2021/01/113749.052149.3148.751612,6410.13%
2021/01/081548.92649.1449.10912,6270.07%
2021/01/073148.671648.8948.801512,8130.12%
2021/01/067947.766748.4047.851212,8190.09%
2021/01/057447.535547.3647.351912,5920.15%
2021/01/042148.40113.148.2448.30-92.112,479-0.74% 大賣/
2020/12/319350.366050.4349.653312,2320.27%
2020/12/3018451.88188.351.9249.85-4.311,904-0.04% 大買/大賣/
2020/12/2965.149.774649.5549.1519.111,1890.17%
2020/12/282848.372748.8848.30110,7220.01%
2020/12/253848.177647.9447.80-3810,433-0.36%
2020/12/24129.148.335247.9147.5077.110,2200.75% 大買/
2020/12/233647.441646.9347.85209,9070.20%
2020/12/22148.248.5820848.5045.95-59.99,684-0.62% 大買/大賣/
2020/12/2188.449.1010048.6748.05-11.79,233-0.13%
2020/12/18328.851.2628651.0951.3042.88,8370.48% 大買/大賣/
2020/12/171149.801149.8049.8007,6350.00%
2020/12/1600.004445.3045.30-447,550-0.58%
2020/12/1516643.1319642.3241.20-307,435-0.40% 大買/大賣/
2020/12/1444145.8834845.6044.85936,9601.34% 大買/大賣/
2020/12/1127543.7927943.8445.65-45,975-0.07% 大買/大賣/
2020/12/1026840.4619940.3741.50695,0081.38% 大買/大賣/
2020/12/091238.561239.2140.0504,3220.00%
2020/12/08436.642636.9436.45-224,100-0.54%
2020/12/072637.008036.0236.60-544,030-1.34%
2020/12/041335.881236.3537.1013,8550.03%
2020/12/032436.546936.3036.70-453,772-1.19%
2020/12/024334.504134.5634.6023,8050.05%
2020/12/011233.48833.7233.8043,6780.11%
2020/11/301333.371033.4533.2033,6600.08%
2020/11/271033.101433.1033.10-43,666-0.11%
2020/11/266234.264633.5833.50163,6550.44%
2020/11/251432.938532.9733.50-713,482-2.04%
2020/11/245633.253.633.0532.7052.43,4121.54%
2020/11/234933.482633.4233.60233,3920.68%
2020/11/20933.136333.0932.95-543,325-1.62%
2020/11/19433.05333.0232.9513,3500.03%
2020/11/18932.974732.7132.80-383,348-1.13%
2020/11/172332.44632.3732.00173,3230.51%
2020/11/165032.01132.1532.20493,3621.46%
2020/11/134732.09932.4132.40383,3411.14%
2020/11/12231.65331.6831.75-13,258-0.03%
2020/11/1100.00231.4531.45-23,224-0.06%
2020/11/102131.721331.7231.4583,2140.25%
2020/11/091.130.53130.8531.000.13,1260.00%
2020/11/068.131.16231.0330.406.13,0990.20%
2020/11/0500.002130.7731.30-213,055-0.69%
2020/11/0400.00230.7030.90-23,079-0.06%
2020/11/034.130.38230.5330.552.13,0960.07%
2020/11/02430.111130.1030.10-73,237-0.22%
2020/10/30230.833.830.7130.65-1.83,311-0.05%
2020/10/29330.58230.4830.6513,3210.03%
2020/10/280.231.451131.2131.00-10.93,350-0.32%
2020/10/27131.401131.5331.40-103,385-0.30%
2020/10/261031.45231.7331.5583,4050.23%
2020/10/231932.361132.5032.0583,4090.23%
2020/10/221331.471431.6532.00-13,379-0.03%
2020/10/211231.951031.6831.9023,3660.06%
2020/10/20632.06231.9531.8043,4160.12%
2020/10/194232.522132.2232.25213,4620.61%
2020/10/168232.598133.2532.0513,4470.03%
2020/10/159533.837033.3833.45253,3650.74%
2020/10/145932.718232.7634.00-233,042-0.76%
2020/10/13531.00530.9731.1502,8930.00%
2020/10/121930.662130.8630.90-22,877-0.07%
2020/10/0800.00230.7030.30-22,923-0.07%
2020/10/072130.55130.7030.75203,0620.65%
2020/10/06430.3500.0030.2043,1400.13%
2020/09/29730.31529.9529.8523,9120.05%
2020/09/2800.00130.0030.05-13,993-0.03%
2020/09/25130.40929.1429.15-84,050-0.20%
2020/09/24130.60330.8530.35-24,102-0.05%
2020/09/2300.00331.5531.60-34,077-0.07%
2020/09/22530.85631.1330.85-14,087-0.02%
2020/09/2100.00131.6031.10-14,119-0.02%
2020/09/17331.52431.6031.25-14,262-0.02%
2020/09/16631.18531.2631.2014,2220.02%
2020/09/15130.706430.9230.95-634,218-1.49%
2020/09/1400.00830.8530.90-84,228-0.19%
2020/09/11130.1500.0029.8014,2370.02%
2020/09/1015.230.7000.0030.2015.24,2490.36%
2020/09/091330.651330.4030.5504,2440.00%
2020/09/086730.441730.3730.60504,2531.18%
2020/09/073332.002932.1230.2044,1920.10%
2020/09/04330.471030.3630.60-73,890-0.18%
2020/09/0310730.522431.0430.20833,8592.15% 大買/
2020/09/023430.3613.830.4530.4020.23,8190.53%
2020/09/01629.991830.0830.00-123,806-0.32%
2020/08/31229.701329.7229.55-113,825-0.29%
2020/08/28329.731829.7529.55-153,871-0.39%
2020/08/271230.031830.0529.65-63,881-0.15%
2020/08/26429.73229.7529.5023,8820.05%
2020/08/251829.765.629.6829.6012.43,9640.31%
2020/08/2400.001828.9529.05-183,907-0.46%
2020/08/21128.306.228.1528.30-5.23,900-0.13%
2020/08/2014727.66827.5127.801393,8813.58% 大買/鉅額交易
2020/08/1900.00429.3530.10-43,819-0.10%
2020/08/18529.25229.2029.1033,7760.08%
2020/08/1400.00429.0129.25-43,858-0.10%
2020/08/13129.20529.0628.90-43,891-0.10%
2020/08/12129.10328.8228.95-23,881-0.05%
2020/08/11129.151129.3529.00-103,873-0.26%
2020/08/10129.50729.3229.25-63,864-0.16%
2020/08/07329.87329.9529.9503,8400.00%
2020/08/065630.414430.4130.00123,8210.31%
2020/08/054431.167031.1531.95-263,676-0.71%
2020/08/041730.46430.4530.45133,5980.36%
2020/08/031830.051330.1330.3053,5860.14%
2020/07/311230.261030.3029.8023,5650.06%
2020/07/302230.111729.6530.1053,5630.14%
2020/07/29228.8000.0029.0023,5520.06%
2020/07/282728.722728.4828.0503,5650.00%
2020/07/271129.4511.829.6029.00-0.83,563-0.02%
2020/07/242530.576630.7629.85-413,558-1.15%
2020/07/232230.48630.6130.85163,5180.45%
2020/07/22929.762329.7329.80-143,549-0.39%
2020/07/21129.401129.7529.40-103,674-0.27%
2020/07/20928.56629.1529.3033,7110.08%
2020/07/172229.361428.9628.9583,6980.22%
2020/07/16829.89429.8629.9043,6420.11%
2020/07/152330.322630.1930.15-33,675-0.08%
2020/07/142231.853231.7831.50-103,644-0.27%
2020/07/13430.76630.6331.00-23,544-0.06%
2020/07/103931.944831.2830.80-93,478-0.26%
2020/07/091632.002232.4332.80-63,225-0.19%
2020/07/08528.586128.6129.85-562,833-1.98%
2020/07/07128.60328.5228.30-22,771-0.07%
2020/07/063528.321628.2228.30192,7050.70%
2020/07/032327.822327.8128.5002,6550.00%
2020/07/022727.101027.1627.10172,6330.65%
2020/07/016.227.087327.1827.20-66.82,704-2.47%
2020/06/30927.8912227.8228.10-1132,656-4.25% 大賣/鉅額交易
2020/06/291628.141128.1428.0552,6000.19%
2020/06/243628.713728.7828.50-12,547-0.04%
2020/06/231428.071328.1828.1512,4370.04%
2020/06/221027.891028.1027.9502,4050.00%
2020/06/19727.6300.0027.4572,4200.29%
2020/06/181028.08728.0928.1032,3910.13%
2020/06/17927.831327.7527.70-42,356-0.17%
2020/06/16127.25227.5027.50-12,342-0.04%
2020/06/15227.1000.0027.0522,3660.08%
2020/06/11727.5100.0027.0572,4000.29%
2020/06/10127.3000.0027.3012,4020.04%
2020/06/091027.50627.5827.4542,4640.16%
2020/06/051027.745727.9827.70-472,465-1.91%
2020/06/043327.67627.8527.85272,4671.09%
2020/06/03127.25527.3527.25-42,575-0.16%
2020/06/013327.38927.4627.45242,5790.93%
2020/05/2900.00326.1026.70-32,483-0.12%
2020/05/27326.60126.9026.9522,4410.08%
2020/05/2500.00526.0926.40-52,400-0.21%
2020/05/220.226.10626.3526.20-5.92,390-0.24%
2020/05/211126.45327.0027.0082,3530.34%
2020/05/20226.35326.0226.55-12,277-0.04%
2020/05/19125.2000.0025.3012,2330.04%
2020/05/1800.00425.1525.05-42,228-0.18%
2020/05/15225.45225.5025.2502,2230.00%
2020/05/14626.03525.4525.4512,2130.05%
2020/05/13126.1000.0026.1512,1970.05%
2020/05/12426.1300.0026.1542,1870.18%
2020/05/11226.3800.0026.1522,1820.09%
2020/05/08226.30426.6026.15-22,167-0.09%
2020/05/07126.30426.5626.40-32,153-0.14%
2020/05/06826.072326.2925.85-152,128-0.70%
2020/05/05226.65126.6526.6512,0720.05%
2020/05/04727.07426.8526.7532,0490.15%
2020/04/30626.7311026.6026.70-1042,007-5.18% 大賣/鉅額交易
2020/04/29626.33126.3526.4051,9840.25%
2020/04/281526.26226.1526.30131,9640.66%
2020/04/272926.85926.8726.60201,9561.02%
2020/04/2411125.78426.2126.501071,8485.79% 大買/鉅額交易
2020/04/23125.50225.4325.40-11,696-0.06%
2020/04/2200.00124.9524.85-11,624-0.06%
2020/04/21124.60425.0924.35-31,610-0.19%
2020/04/203725.1000.0025.05371,5812.34%
2020/04/17324.75424.9125.00-11,512-0.07%
2020/04/161024.723224.8624.50-221,465-1.50%
2020/04/152224.1500.0024.15221,4101.56%
2020/04/14224.15124.2024.3011,3900.07%
2020/04/1300.00224.0823.90-21,360-0.15%
2020/04/101023.853324.0724.00-231,353-1.70%
2020/04/092323.6100.0023.60231,3071.76%
2020/04/08223.78123.6024.0511,2820.08%
2020/04/07123.80123.7523.7001,2530.00%
2020/04/061323.281423.5023.95-11,182-0.08%
2020/04/0100.00121.9021.80-11,093-0.09%
2020/03/27222.00122.0021.9011,1100.09%
2020/03/25422.6600.0022.0041,1440.35%
2020/03/2400.001020.9520.95-101,099-0.91%
2020/03/231020.15419.9520.1561,0940.55%
2020/03/20421.15121.2521.0031,1150.27%
2020/03/18822.61822.0521.8001,0700.00%
2020/03/17021.8000.0021.9001,0450.00%
2020/03/16021.2500.0021.2501,0490.00%
2020/03/131120.781020.9922.1011,0360.10%
2020/03/12321.50322.1521.5009660.00%
2020/03/10123.604623.7324.00-45925-4.86%
2020/03/094726.011625.9325.60318663.58%
2020/03/06523.66724.6124.85-2701-0.29%
2020/03/052022.7000.0022.60206353.15%
2020/03/042222.5500.0022.40226353.46%
2020/03/03122.2000.0022.4016410.16%
2020/02/2600.00122.4022.60-1623-0.16%
2020/02/21123.0500.0023.0516250.16%
2020/02/07122.9500.0023.0016500.15%
2020/02/06123.2500.0023.3516940.14%
2020/02/04222.7500.0022.9027140.28%
2020/02/03122.0000.0022.0517160.14%
2020/01/310.423.5500.0023.600.47050.06%
2020/01/30723.7100.0023.6577011.00%
2020/01/08225.9000.0025.8027140.28%
2020/01/0700.000.226.0026.00-0.2726-0.03%
2020/01/0600.001026.2026.25-10726-1.38%
2020/01/02226.8500.0026.8027360.27%
2019/12/3100.00126.7026.85-1743-0.13%
2019/12/24227.18327.0527.00-1777-0.13%
2019/12/23627.53227.4827.6047520.53%
2019/12/17126.85127.3027.0507070.00%
2019/12/16227.25227.2527.3007700.00%
2019/12/11126.7000.0026.6017910.13%
2019/12/09125.8500.0025.9017390.14%
2019/12/06125.9000.0025.9017450.13%
2019/11/29126.2000.0026.1519150.11%
2019/11/2800.00126.8526.50-1923-0.11%
2019/11/2600.00726.0026.00-71,071-0.65%
2019/11/22126.2000.0026.1511,1180.09%
2019/11/21126.1000.0026.3011,1280.09%
2019/11/1900.00126.7526.70-11,146-0.09%
2019/11/15226.48326.5526.50-11,230-0.08%
2019/11/1400.00326.5026.40-31,272-0.24%
2019/11/11226.5000.0026.5521,2880.16%
2019/11/06226.90427.0526.90-21,318-0.15%
2019/11/0500.004827.4027.40-481,321-3.63%
2019/11/0400.00327.1527.25-31,280-0.23%
2019/10/29126.5000.0026.5011,2880.08%
2019/10/2300.00126.9526.95-11,519-0.07%
2019/10/16727.6000.0027.0571,5370.46%
2019/10/1500.00327.4027.45-31,503-0.20%
2019/10/09126.25126.3526.2001,4920.00%
2019/10/08426.831527.1926.75-111,488-0.74%
2019/10/07127.60327.6527.45-21,476-0.14%
2019/10/0300.00828.1828.10-81,463-0.55%
2019/09/2700.00227.1027.20-21,445-0.14%
2019/09/2400.00128.2528.00-11,447-0.07%
2019/09/2300.00228.1028.00-21,439-0.14%
2019/09/20627.85327.8828.0031,4350.21%
2019/09/193628.511228.5828.25241,4191.69%
2019/09/18727.902227.9828.05-151,348-1.11%
2019/09/1700.00127.2027.00-11,299-0.08%
2019/09/11127.0500.0027.0011,3100.08%
2019/09/1000.00127.1527.10-11,306-0.08%
2019/09/09127.1000.0027.1011,2980.08%
2019/09/06227.93727.7527.45-51,283-0.39%
2019/09/05928.343328.4628.25-241,242-1.93%
2019/09/0400.001227.9528.45-121,178-1.02%
2019/09/03427.50227.8027.2521,1360.18%
2019/09/02727.700.227.5527.706.81,1290.61%
2019/08/30427.664227.5827.30-381,123-3.38%
2019/08/292128.822328.2627.75-21,113-0.18%
2019/08/28128.002128.0128.20-20972-2.06%
2019/08/2600.002727.0726.95-27925-2.92%
2019/08/2300.00127.5027.70-1914-0.11%
2019/08/201927.561127.4427.4088850.90%
2019/08/19227.451727.1227.55-15814-1.84%
2019/08/1400.00327.1226.65-3774-0.39%
2019/08/1300.00126.6026.50-1765-0.13%
2019/08/12226.30126.3526.6517570.13%
2019/08/0800.00325.4825.40-3763-0.39%
2019/08/07625.6500.0025.6067560.79%
2019/08/0200.00425.9325.40-4746-0.54%
2019/08/01126.8500.0026.4017410.13%
2019/07/30126.85426.6526.95-3736-0.41%
2019/07/29426.8500.0026.8547280.55%
2019/07/261127.951427.7827.40-3736-0.41%
2019/07/25127.95427.1828.00-3620-0.48%
2019/07/1900.001025.4525.25-10602-1.66%
2019/07/1800.001225.5825.60-12714-1.68%
2019/07/17325.9200.0026.0038000.37%
2019/07/161526.0000.0026.05158691.73%
2019/07/151026.10126.1526.0598621.04%
2019/07/121125.9500.0025.90118801.25%
2019/07/0300.00126.6526.55-1989-0.10%
2019/07/0100.00126.7026.50-1973-0.10%
2019/06/2700.00126.5026.45-1971-0.10%
2019/06/25726.6100.0026.1079750.72%
2019/06/2400.00126.7526.70-1953-0.10%
2019/06/2100.00326.4026.15-3938-0.32%
2019/06/20826.20326.4026.0559380.53%
2019/06/1900.00325.7025.65-3925-0.32%
2019/06/1400.00425.7425.70-4929-0.43%
2019/06/13525.50225.6025.4539310.32%
2019/06/12625.58125.9025.4559320.54%
2019/06/1100.00125.6525.65-1931-0.11%
2019/05/31524.351624.5224.55-11906-1.21%
2019/05/3000.001024.0524.10-10915-1.09%
2019/05/293324.041323.8823.95209192.18%
2019/05/24123.6000.0023.5519960.10%
2019/05/21223.45223.9023.9509980.00%
2019/05/20324.0000.0023.7539940.30%
2019/05/17224.6000.0024.4021,0160.20%
2019/05/16225.20325.3025.00-11,028-0.10%
2019/05/13324.4000.0024.1531,0210.29%
2019/05/09325.381425.2324.85-111,023-1.07%
2019/05/08225.55325.6025.55-11,016-0.10%
2019/05/0700.00126.2026.05-11,015-0.10%
2019/05/06126.20426.2526.20-31,019-0.29%
2019/05/031226.91227.0527.05101,0150.98%
2019/05/02326.2300.0026.2039930.30%
2019/04/30526.2300.0026.2051,0040.50%
2019/04/29326.3700.0026.0531,0090.30%
2019/04/26726.97826.8127.00-1977-0.10%
2019/04/25627.1000.0027.3569550.63%
2019/04/24927.761027.7327.45-1931-0.11%
2019/04/231027.1210.126.7427.80-0.1812-0.02%
2019/04/222625.77226.4526.80247253.31%
2019/04/19125.2500.0025.2516550.15%
2019/04/18125.3011.625.1225.10-10.6655-1.62%
2019/04/171025.85125.0525.7096551.37%
2019/04/162024.8500.0024.70206013.33%
2019/04/15024.5500.0024.7006060.00%
2019/04/1200.00125.0524.70-1608-0.16%
2019/03/29024.3000.0024.4005580.00%
2019/03/28024.2500.0024.4005550.00%
2019/03/250.224.0000.0024.000.25530.04%
2019/03/21124.5500.0024.5515500.18%
2019/03/20024.6000.0024.6505490.00%
2019/03/1900.00324.5024.85-3549-0.55%
2019/03/180.424.3500.0024.400.45450.06%
2019/03/08024.70224.7024.70-2681-0.29%
2019/03/05025.60426.1425.75-4716-0.56%
2019/03/04325.4500.0025.4537050.42%
2019/02/2700.00225.2025.15-2710-0.28%
2019/02/261125.58225.9525.5097311.23%
2019/02/25124.9500.0024.8016620.15%
2019/02/220.224.6000.0024.600.26550.03%
2019/02/210.124.7000.0024.800.16560.01%
2019/02/151025.001225.2125.25-2636-0.31%
2019/02/1100.00123.9524.45-1599-0.17%
2019/01/3000.000.123.9023.85-0.1587-0.01%
2019/01/28024.0500.0024.1006000.00%
2019/01/22124.3000.0024.0016170.16%
2018/12/240.222.7000.0022.750.26940.02%
2018/12/2200.00322.4022.60-3698-0.43%
2018/12/14123.8000.0023.7517440.13%
2018/12/04325.982026.0025.95-171,008-1.69%
2018/12/032025.2000.0025.60201,0002.00%
2018/11/300.524.402.824.4724.40-2.3980-0.23%
2018/11/2900.00625.0024.40-6983-0.61%
2018/11/2800.00323.9724.60-3955-0.31%
2018/11/27123.6500.0023.7519540.10%
2018/11/268.124.1200.0023.708.19620.84%
2018/11/2300.00423.6623.80-41,028-0.39%
2018/11/2200.00123.6023.30-11,038-0.10%
2018/11/190.323.8000.0023.800.31,0510.03%
2018/11/1200.00122.7522.50-11,203-0.08%
2018/11/08122.75122.8522.6501,2080.00%
2018/11/071.222.61122.4522.700.21,2070.01%
2018/11/06122.80122.7522.4001,2120.00%
2018/11/01523.3400.0022.9051,2030.42%
2018/10/300.221.70321.6521.80-2.91,169-0.24%
2018/10/29321.6500.0021.7031,1690.26%
2018/10/24423.35423.6823.6001,1530.00%
2018/10/23123.1000.0023.0011,1520.09%
2018/10/22123.104.223.2623.50-3.21,151-0.28%
2018/10/190.223.05422.8923.05-3.91,152-0.33%
2018/10/1500.000.823.1023.05-0.81,179-0.07%
2018/10/12222.8000.0022.6521,1740.17%
2018/10/11123.7000.0023.7011,1450.09%
2018/10/09026.5000.0026.3001,1490.00%
2018/10/05127.90227.1527.00-11,158-0.09%
2018/10/04429.7800.0029.4041,1460.35%
2018/10/03130.3500.0030.1511,1540.09%
2018/10/010.430.5000.0030.500.41,2620.03%
2018/09/2800.00130.0030.00-11,278-0.08%
2018/09/26030.1500.0030.1501,2930.00%
2018/09/25030.1500.0030.1501,2950.00%
2018/09/1200.00126.8026.35-11,288-0.08%
2018/09/107.226.2900.0026.357.21,2890.56%
2018/09/07127.001727.9427.30-161,307-1.22%
2018/09/061328.881028.6228.1531,3880.22%
2018/09/051129.53229.4829.7091,4050.64%
2018/09/0400.00129.0528.85-11,423-0.07%
2018/09/0316.229.361528.8428.751.21,4120.08%
2018/08/3100.00329.0529.20-31,386-0.22%
2018/08/3000.00128.4528.45-11,365-0.07%
2018/08/294.228.52328.6028.451.21,3650.08%
2018/08/2800.00128.0028.00-11,318-0.08%
2018/08/2200.00128.2028.10-11,350-0.07%
2018/08/21728.25728.3128.0001,3480.00%
2018/08/15626.8600.0026.7561,2720.47%
2018/08/140.327.0000.0027.100.31,2720.02%
2018/08/13126.5000.0026.8011,2730.08%
2018/08/100.327.70127.8027.70-0.81,261-0.06%
2018/08/097228.197128.1628.4511,2460.08%
2018/08/08127.1500.0028.1011,1630.09%
2018/08/0200.00126.9026.55-11,154-0.09%
2018/07/1700.00126.7526.60-11,207-0.08%
2018/07/16526.95327.1027.0021,2050.17%
2018/07/13327.53127.4027.3021,2030.17%
2018/07/12226.6000.0027.0021,1920.17%
2018/07/032928.5000.0027.85291,1732.47%
2018/06/28129.15529.2629.10-41,139-0.35%
2018/06/2600.00527.4528.10-51,044-0.48%
2018/06/22128.2000.0028.0011,0370.10%
2018/06/2000.00128.5528.30-11,051-0.10%
2018/06/1900.00229.0028.80-21,081-0.18%
2018/06/15628.9300.0028.8061,0840.55%
2018/06/14429.39129.8029.3031,0580.28%
2018/06/13929.00328.6029.2069430.64%
2018/06/12528.85428.9529.0018790.11%
2018/06/07228.2000.0027.9529160.22%
2018/06/0500.00327.8327.85-3887-0.34%
2018/06/01327.3200.0027.2038520.35%
2018/05/25626.9800.0026.8068290.72%
2018/05/17126.3000.0026.0518440.12%
2018/04/2500.00125.6525.80-11,186-0.08%
2018/04/23126.6000.0026.6011,1770.08%
2018/04/1700.00127.1027.05-11,224-0.08%
2018/04/1300.00127.8527.55-11,231-0.08%
2018/04/0900.00127.7027.65-11,431-0.07%
2018/04/03228.0500.0028.0021,4370.14%
2018/03/301128.0500.0028.10111,4880.74%
2018/03/29428.1300.0028.2041,5000.27%
2018/03/27128.2500.0028.2511,5180.07%
2018/03/223528.82829.1828.85271,5161.78%
2018/03/2100.00128.2028.65-11,489-0.07%
2018/03/1900.00728.4028.50-71,545-0.45%
2018/03/16128.6500.0028.5511,5970.06%
2018/03/1500.00129.2028.85-11,644-0.06%
2018/03/14828.1600.0028.0081,6040.50%
2018/03/1300.00127.8028.15-11,611-0.06%
2018/03/09227.4000.0027.3021,6230.12%
2018/03/07127.0000.0026.9511,6760.06%
2018/02/06427.2400.0026.6042,5360.16%
2018/02/0500.001128.8529.30-112,524-0.44%
2018/02/02130.101729.8329.85-162,543-0.63%
2018/02/01230.5000.0030.2022,6420.08%
2018/01/3100.00230.3030.30-22,671-0.07%
2018/01/302330.551430.2930.4092,7150.33%
2018/01/261430.0500.0029.90142,8900.48%
2018/01/1900.00430.7330.75-43,256-0.12%
2018/01/182130.0500.0029.95213,2900.64%
2018/01/16130.2500.0030.2513,8890.03%
2018/01/15230.30330.8230.25-13,975-0.03%
2018/01/05131.201130.8530.85-105,331-0.19%
2018/01/041031.0500.0031.30105,3790.19%
2018/01/03231.00630.8030.95-45,347-0.07%
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
〈熱門股〉偉詮電營運看旺 周漲23%奔17個月新高Anue鉅亨-2023/09/02
偉詮電 相關文章