• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)
  • 股價
    13.00
  • 漲跌
    ▼0.30
  • 漲幅
    -2.26%
  • 成交量
    210張
  • 產業
    上市 電子零組件類股

  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太空梭 (2440)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12413.0000.0013.0042301.74%
2024/12/11313.3000.0013.3032311.30%
2024/12/1000.00112.7012.65-1230-0.43%
2024/11/1500.003013.4113.45-30270-11.08%
2024/11/131014.0000.0014.10102683.72%
2024/11/121014.20114.7014.2092723.31%
2024/10/28113.9500.0014.0513270.31%
2024/10/2500.00114.0514.10-1328-0.30%
2024/10/15213.9300.0013.9024050.49%
2024/10/0900.00213.9513.90-2489-0.41%
2024/09/2500.00114.8514.75-1657-0.15%
2024/09/23214.2000.0014.3526700.30%
2024/09/10114.301014.5313.80-9793-1.13%
2024/08/2600.00115.2515.90-1879-0.11%
2024/08/2300.00114.6015.30-1882-0.11%
2024/08/2200.00114.7514.75-1886-0.11%
2024/08/1900.00514.6114.50-5957-0.52%
2024/08/16114.60114.9014.6009800.00%
2024/08/15114.4000.0014.4019960.10%
2024/08/14214.4000.0014.4021,0400.19%
2024/08/12115.15214.9814.90-11,207-0.08%
2024/08/0900.00214.6514.60-21,222-0.16%
2024/08/08214.2500.0014.2021,2250.16%
2024/08/07114.5500.0014.5011,2390.08%
2024/08/06013.90114.3513.70-11,259-0.08%
2024/08/05514.4000.0014.4051,2890.39%
2024/08/0200.00216.0816.00-21,301-0.15%
2024/08/01316.77216.8016.7011,3480.07%
2024/07/30115.80515.8116.25-41,380-0.29%
2024/07/2900.00116.0516.00-11,384-0.07%
2024/07/23116.4500.0016.4011,4080.07%
2024/07/2200.00316.5316.40-31,424-0.21%
2024/07/1900.001216.8416.80-121,424-0.84%
2024/07/181017.80118.0017.5591,4190.63%
2024/07/171118.2800.0018.25111,4210.77%
2024/07/161018.1000.0018.10101,4360.70%
2024/07/15218.75119.0518.4511,4600.07%
2024/07/1200.00219.0819.35-21,450-0.14%
2024/07/1100.001417.8018.00-141,421-0.99%
2024/07/10318.52319.1018.3501,4380.00%
2024/07/09218.60319.1519.15-11,427-0.07%
2024/07/0800.001118.8018.75-111,414-0.78%
2024/07/0500.00618.3819.05-61,414-0.42%
2024/07/042018.62518.5818.85151,4121.06%
2024/07/03217.3500.0017.4021,3960.14%
2024/07/02117.35217.3817.45-11,416-0.07%
2024/07/01317.90217.6017.6011,4270.07%
2024/06/28317.8500.0017.8031,4380.21%
2024/06/27517.9700.0017.8051,4410.35%
2024/06/26117.75318.0217.85-21,432-0.14%
2024/06/251117.53517.8017.8061,4190.42%
2024/06/24517.00517.3018.3001,4040.00%
2024/06/21617.55317.5217.2531,3790.22%
2024/06/20217.80517.6618.00-31,359-0.22%
2024/06/19117.0500.0016.6011,3200.08%
2024/06/171416.84517.0016.8591,3110.69%
2024/06/14116.70117.1016.7501,3060.00%
2024/06/13116.2000.0016.2511,2990.08%
2024/06/12116.5000.0016.2011,2980.08%
2024/06/11816.93217.2016.7061,2950.46%
2024/06/07216.35116.4016.3511,2870.08%
2024/06/06116.00415.9016.15-31,289-0.23%
2024/06/05416.40116.3516.1531,2830.23%
2024/06/04317.2000.0016.8031,2690.24%
2024/05/31217.20317.5317.30-11,277-0.08%
2024/05/30316.88216.9016.7511,2850.08%
2024/05/29117.10216.9517.15-11,281-0.08%
2024/05/27417.13217.0017.0521,2720.16%
2024/05/231017.991318.0917.70-31,284-0.23%
2024/05/21118.7500.0018.6511,2320.08%
2024/05/201118.792618.7019.05-151,222-1.23%
2024/05/17919.41119.8519.9081,2010.67%
2024/05/161719.791219.0519.8051,1400.44%
2024/05/15317.9800.0018.0031,0480.29%
2024/05/1400.00217.2017.30-21,040-0.19%
2024/05/13117.00117.0017.1501,0410.00%
2024/05/10517.12417.0517.2511,0390.10%
2024/05/09918.20217.6518.0071,0380.67%
2024/05/08117.3500.0017.5011,0100.10%
2024/05/07417.79517.6017.60-1995-0.10%
2024/05/06516.40117.3517.3549730.41%
2024/05/0300.001015.9515.80-10981-1.02%
2024/05/02115.9000.0015.9519760.10%
2024/04/2900.00215.9515.95-2954-0.21%
2024/04/261015.992315.8116.00-13934-1.39%
2024/04/25115.0500.0015.0519110.11%
2024/04/24115.5000.0015.3519000.11%
2024/04/231216.1700.0015.40128881.35%
2024/04/22216.00116.0516.0518670.12%
2024/04/19216.30115.9016.4518410.12%
2024/04/18416.04215.8316.0028040.25%
2024/04/16116.451516.0115.70-14776-1.80%
2024/04/15115.50315.6015.75-2741-0.27%
2024/04/12315.750.315.8515.952.87240.38%
2024/04/11215.75315.7815.70-1711-0.14%
2024/04/101415.88415.7915.75106921.44%
2024/04/091115.4013.515.6815.40-2.5661-0.38%
2024/04/081315.18315.3515.15106301.59%
2024/04/03114.902.414.8914.90-1.4603-0.23%
2024/04/022.514.52414.4814.40-1.5583-0.26%
2024/04/01113.9000.0014.0015610.18%
2024/03/2100.00113.0013.00-1532-0.19%
2024/03/20112.90113.0513.0005320.00%
2024/03/190.413.20413.2513.20-3.6531-0.68%
2024/03/1400.000.113.6513.55-0.1528-0.02%
2024/03/13313.4000.0013.4535240.57%
2024/03/1200.001513.8213.70-15519-2.89%
2024/03/11713.3900.0013.4575141.36%
2024/03/085.113.851.113.8513.8045070.79%
2024/03/07514.25114.2514.3045060.79%
2024/03/06214.781015.0014.80-8500-1.60%
2024/03/0511.214.73715.0914.804.24860.85%
2024/03/04314.4500.0014.3534620.65%
2024/03/01114.6500.0014.4014560.22%
2024/02/27314.0500.0014.4034420.68%
2024/02/26714.71614.4714.7514250.23%
2024/02/23313.8000.0013.8033960.76%
2024/02/2100.00214.5014.25-2382-0.52%
2024/02/20714.501214.6814.25-5376-1.33%
2024/02/1600.00614.1014.00-6341-1.76%
2024/02/15613.6400.0013.9563251.84%
2024/02/05113.3000.0013.2013140.32%
2024/02/02113.8500.0013.7513060.33%
2024/02/01114.05413.5514.20-3293-1.02%
2024/01/3100.00213.5513.35-2268-0.74%
2024/01/30613.4200.0013.6562572.33%
2024/01/29913.41713.5513.3022460.81%
2024/01/26213.90413.2913.90-2216-0.93%
2024/01/10212.5000.0012.5521971.01%
2024/01/09112.6000.0012.5511980.50%
2024/01/02112.8000.0012.8512180.46%
2023/12/2900.00812.9512.95-8230-3.48%
2023/12/2800.00113.1013.10-1233-0.43%
2023/12/21112.8000.0012.8012470.40%
2023/12/1100.00113.2513.30-1296-0.34%
2023/12/0700.00413.0013.10-4305-1.31%
2023/12/041113.3100.0013.25113293.33%
2023/12/01113.1000.0013.1513480.29%
2023/11/24412.5000.0012.5044770.84%
2023/11/20412.7000.0012.7046170.65%
2023/11/1300.00112.3012.25-1729-0.14%
2023/10/3100.00312.4012.30-31,129-0.27%
2023/10/30312.55112.6012.6021,1550.17%
2023/10/2400.00112.5512.60-11,162-0.09%
2023/10/2000.00312.5012.70-31,159-0.26%
2023/10/1900.00112.8513.00-11,155-0.09%
2023/10/1300.00113.6013.90-11,141-0.09%
2023/10/11113.35913.3113.35-81,134-0.71%
2023/10/06514.1000.0013.7051,1280.44%
2023/10/0400.00113.4013.35-11,117-0.09%
2023/10/03113.4500.0013.4011,1130.09%
2023/09/27113.1000.0013.1511,1010.09%
2023/09/26213.3800.0013.3521,1000.18%
2023/09/2200.00113.4013.45-11,097-0.09%
2023/09/2000.00113.8013.75-11,082-0.09%
2023/09/1900.00114.0014.05-11,079-0.09%
2023/09/18213.981814.0013.80-161,072-1.49%
2023/09/15414.08914.3314.30-51,059-0.47%
2023/09/1300.00814.6914.60-81,046-0.76%
2023/09/12814.5300.0014.5581,0420.77%
2023/09/07314.4500.0014.6531,0390.29%
2023/09/065.114.55314.4014.402.11,0300.20%
2023/09/05415.30415.3015.0001,0050.00%
2023/09/041515.1300.0015.05159971.50%
2023/09/01816.00815.8915.9009750.00%
2023/08/31615.951116.2716.20-5934-0.54%
2023/08/30915.741416.0515.90-5909-0.55%
2023/08/291915.71415.5915.50158721.72%
2023/08/28715.12415.2815.4538290.36%
2023/08/25314.37714.4114.35-4795-0.50%
2023/08/24215.606.114.9414.70-4.1783-0.52%
2023/08/23214.85314.5014.85-1732-0.14%
2023/08/2200.00513.4713.50-5704-0.71%
2023/08/2100.00113.9513.80-1688-0.15%
2023/08/182.114.1500.0014.202.16740.31%
2023/08/17414.052.114.6514.701.96470.29%
2023/08/1600.00413.3913.40-4615-0.65%
2023/08/15313.80213.7313.8015990.17%
2023/08/149.114.34714.7114.602.15800.36%
2023/08/11714.8312.414.8814.85-5.4537-1.01%
2023/08/10313.32413.0413.65-1464-0.22%
2023/08/091.312.79512.4512.45-3.7440-0.84%
2023/08/087.112.5400.0012.907.14281.67%
2023/08/07513.508.113.5013.50-3.1399-0.78%
2023/08/0425.214.855114.9214.95-25.8371-6.95%
2023/08/02313.6000.0013.6032221.35%
2023/07/2800.00211.3511.30-2186-1.07%
2023/07/2400.00111.2511.30-1189-0.53%
2023/07/1800.00611.3611.50-6192-3.12%
2023/07/1100.00111.6011.60-1207-0.48%
2023/07/0400.001011.7511.70-10219-4.55%
2023/07/03311.9000.0011.8032191.37%
2023/06/2600.00111.7511.95-1225-0.44%
2023/06/1600.00111.8512.00-1228-0.44%
2023/06/15111.85111.8012.0002300.00%
2023/06/14212.2000.0012.0022290.87%
2023/06/1300.00211.7011.70-2220-0.91%
2023/06/0900.00211.5511.60-2217-0.92%
2023/06/0800.00511.5111.55-5220-2.26%
2023/06/0600.00211.3811.45-2228-0.88%
2023/06/0200.00211.2511.45-2239-0.84%
2023/05/31311.2000.0011.2032471.21%
2023/05/1900.00111.3511.35-1274-0.36%
2023/05/16211.5000.0011.6022780.72%
2023/05/0500.00311.8011.60-3268-1.12%
2023/05/04311.7000.0011.7532641.13%
2023/04/2600.00111.2011.35-1256-0.39%
2023/04/17211.9500.0011.9522430.82%
2023/04/14811.9400.0011.9082383.35%
2023/03/24111.5000.0011.5511950.51%
2023/03/1600.00111.3011.15-1175-0.57%
2023/03/0900.00111.9511.95-1160-0.62%
2023/03/08112.1500.0012.2011540.65%
2023/03/0100.00112.0011.90-1131-0.76%
2023/02/22111.5500.0011.6511130.88%
2023/02/0800.00112.2512.20-1109-0.91%
2023/02/0700.00112.1012.25-1109-0.91%
2023/02/0300.00212.1012.10-2112-1.77%
2023/01/160.111.8000.0011.850.11550.08%
2023/01/11611.9700.0011.9561543.89%
2022/12/2800.00112.1512.05-1183-0.55%
2022/12/27112.3000.0012.1511890.53%
2022/12/21212.100.112.1012.101.92410.80%
2022/12/1900.000.112.4012.40-0.1247-0.02%
2022/12/09612.5400.0012.5562602.30%
2022/12/08412.4500.0012.6542611.53%
2022/12/0600.00513.0012.65-5263-1.90%
2022/12/01512.8000.0012.8052621.90%
2022/11/3000.00112.7512.75-1267-0.37%
2022/11/1800.00512.7012.65-5295-1.69%
2022/11/17512.9000.0012.9053051.63%
2022/11/16112.6500.0012.5513160.32%
2022/11/1500.00312.9312.90-3324-0.92%
2022/11/14313.0000.0013.0033370.89%
2022/10/2700.00212.4012.60-2495-0.40%
2022/10/26112.15112.0512.2505260.00%
2022/10/25712.51511.9011.9026680.30%
2022/10/0700.00212.4512.35-2956-0.21%
2022/10/06912.88712.6112.5029550.21%
2022/10/03113.2000.0012.7019350.11%
2022/09/30111.7500.0012.5019110.11%
2022/09/2600.00211.7511.35-2883-0.23%
2022/09/19212.6000.0012.4028750.23%
2022/09/06113.30213.1013.15-1869-0.11%
2022/09/0100.00313.9713.95-3863-0.35%
2022/08/3100.00114.4014.15-1861-0.12%
2022/08/29513.59413.7313.8018420.12%
2022/08/2600.00114.1513.95-1840-0.12%
2022/08/2500.00214.0514.00-2837-0.24%
2022/08/24114.35114.1014.1008350.00%
2022/08/2300.00114.4514.35-1824-0.12%
2022/08/22114.3000.0013.9018070.12%
2022/08/191514.87114.5014.50147991.75%
2022/08/18414.912214.7114.70-18784-2.29%
2022/08/17214.00313.9714.00-1761-0.13%
2022/08/15114.1500.0013.9017500.13%
2022/08/12213.7500.0013.6527410.27%
2022/08/1100.00114.0013.60-1735-0.14%
2022/08/10213.9000.0013.7027340.27%
2022/08/091113.801013.7513.8517280.14%
2022/08/08614.3800.0014.5067110.84%
2022/08/05114.501014.4414.55-9704-1.28%
2022/08/041314.231514.2414.10-2690-0.29%
2022/08/039615.3010714.9314.25-11670-1.64% 大賣/
2022/08/02614.80714.9414.40-1619-0.16%
2022/08/012815.991915.9715.3595841.54%
2022/07/29114.301314.6215.05-12439-2.73%
2022/07/281513.771013.8513.7054061.23%
2022/07/271514.1200.0014.20153863.88%
2022/07/26813.88613.8313.8023660.55%
2022/07/252814.972014.8914.4083352.39%
2022/07/22913.7700.0014.2092074.35%
2022/07/1900.00410.6010.75-4121-3.30%
2022/07/0800.00211.4511.45-2160-1.25%
2022/07/0100.00111.3011.40-1167-0.60%
2022/06/20112.0000.0012.2011720.58%
2022/06/14112.9000.0012.9011810.55%
2022/06/13413.1000.0013.1541802.21%
2022/06/101013.5900.0013.50101825.48%
2022/06/09913.7200.0013.7091834.91%
2022/06/0200.00113.5513.55-1193-0.52%
2022/05/3000.00113.4513.50-1204-0.49%
2022/05/2500.00113.3013.40-1210-0.48%
2022/05/2300.00413.6013.65-4222-1.80%
2022/05/1900.00113.5513.50-1230-0.43%
2022/05/04113.8500.0013.8512430.41%
2022/05/0300.00113.9013.95-1248-0.40%
2022/04/2700.00114.0013.95-1271-0.37%
2022/04/26114.35514.3514.35-4272-1.47%
2022/04/22114.7000.0014.6512760.36%
2022/04/2100.00114.9514.55-1278-0.36%
2022/04/20115.2000.0015.1512790.36%
2022/04/19415.6000.0015.2542821.42%
2022/04/18115.5500.0015.5012890.35%
2022/04/14314.1300.0014.1033100.97%
2022/03/23215.6500.0015.5527970.25%
2022/03/1700.00414.8514.85-4805-0.50%
2022/03/1000.00515.1015.20-5816-0.61%
2022/03/0900.00314.8814.80-3820-0.37%
2022/03/08414.73314.7214.3018230.12%
2022/03/04115.9000.0015.7518210.12%
2022/02/24115.6500.0015.6518680.12%
2022/02/2200.00116.3516.40-1881-0.11%
2022/02/2100.00216.8516.80-2901-0.22%
2022/02/18116.8500.0016.9019560.10%
2022/02/16117.2000.0017.1519930.10%
2022/02/15117.0000.0016.9011,0250.10%
2022/02/11517.0000.0017.3051,1610.43%
2022/02/0800.00217.1517.15-21,190-0.17%
2022/01/26216.6500.0016.7021,1970.17%
2022/01/2500.00616.8816.80-61,205-0.50%
2022/01/2400.00417.3017.30-41,210-0.33%
2022/01/21118.0000.0017.8511,2200.08%
2022/01/2000.00318.4818.60-31,217-0.25%
2022/01/1900.00217.7017.70-21,209-0.17%
2022/01/18217.7000.0017.7021,2100.17%
2022/01/17117.30317.4017.60-21,211-0.17%
2022/01/1400.001117.1017.20-111,219-0.90%
2022/01/131117.7000.0017.70111,2200.90%
2022/01/1100.00717.7417.40-71,224-0.57%
2022/01/10318.27818.3418.30-51,210-0.41%
2022/01/07219.081119.2219.05-91,202-0.75%
2022/01/062219.491719.6420.1051,1780.42%
2022/01/0500.00118.4018.40-11,133-0.09%
2022/01/04118.403.118.2218.30-2.11,136-0.19%
2022/01/03119.002818.9818.55-271,152-2.34%
2021/12/301419.7400.0019.30141,1711.20%
2021/12/2918.120.752020.3120.25-1.91,155-0.16%
2021/12/281119.9800.0019.95111,1011.00%
2021/12/27919.722319.6819.95-141,078-1.30%
2021/12/243620.411920.5920.15171,0371.64%
2021/12/234718.421019.3019.30379204.02%
2021/12/22117.55317.2217.55-2846-0.24%
2021/12/21116.8000.0016.7018390.12%
2021/12/17216.7500.0016.6528450.24%
2021/12/16116.7500.0016.8518460.12%
2021/12/1300.00116.6516.75-1841-0.12%
2021/12/1000.001116.5816.60-11838-1.31%
2021/12/091217.15817.0416.9548380.48%
2021/12/0700.00117.0016.95-1840-0.12%
2021/12/06217.03117.1017.1018410.12%
2021/12/0200.00316.7016.35-3840-0.36%
2021/12/0100.00116.7016.95-1845-0.12%
2021/11/30116.80216.8516.85-1846-0.12%
2021/11/2600.001316.8316.85-13850-1.53%
2021/11/2500.00217.6017.50-2841-0.24%
2021/11/24817.402017.5317.45-12838-1.43%
2021/11/23417.90117.8517.9038320.36%
2021/11/221018.10418.3618.7568190.73%
2021/11/18518.151218.3518.20-7805-0.87%
2021/11/171518.64219.2819.00137841.66%
2021/11/16116.25417.3817.75-3739-0.41%
2021/11/15716.24116.2016.1567190.83%
2021/11/12516.931717.1716.70-12713-1.68%
2021/11/112817.93717.9117.90216853.06%
2021/11/101216.65216.4017.25106321.58%
2021/11/09115.5000.0015.7015700.18%
2021/11/0500.001114.7014.75-11567-1.94%
2021/11/0400.00114.7514.75-1579-0.17%
2021/11/03914.65114.7014.7585831.37%
2021/10/29415.0000.0014.8545850.68%
2021/10/2700.00214.0514.25-2587-0.34%
2021/10/26114.20814.2614.15-7596-1.17%
2021/10/2200.00214.6514.80-2617-0.32%
2021/10/21214.2300.0014.4026240.32%
2021/10/20213.9500.0013.9526390.31%
2021/10/19814.2000.0014.2586621.21%
2021/10/1200.00513.8013.55-5755-0.66%
2021/10/08314.802014.8314.70-17751-2.26%
2021/10/072314.371414.6915.1097421.21%
2021/10/0600.002013.5813.75-20735-2.72%
2021/10/0500.00112.0512.50-1751-0.13%
2021/10/04212.65513.1012.30-3772-0.39%
2021/10/0100.001213.2713.10-12793-1.51%
2021/09/3000.00114.0013.90-1836-0.12%
2021/09/29113.8500.0013.8519130.11%
2021/09/221314.0300.0014.05131,4180.92%
2021/09/17614.6500.0014.7061,4390.42%
2021/09/13215.00115.0014.9511,4600.07%
2021/09/08214.751114.7014.75-91,475-0.61%
2021/09/0700.0010.415.2214.95-10.41,482-0.70%
2021/09/06214.55814.6514.65-61,494-0.40%
2021/09/032115.4000.0015.35211,5291.37%
2021/09/02115.751016.1015.60-91,559-0.58%
2021/09/011615.6900.0016.25161,5591.03%
2021/08/27516.2500.0016.1551,5630.32%
2021/08/24116.0000.0016.1011,5840.06%
2021/08/19616.524.116.4916.201.91,6430.12%
2021/08/18316.27217.0017.2511,6410.06%
2021/08/17116.8500.0016.6511,6470.06%
2021/08/13317.62317.5717.6001,6430.00%
2021/08/12518.1600.0018.2551,6450.30%
2021/08/11218.1800.0017.7021,6590.12%
2021/08/06119.90119.8519.9501,6770.00%
2021/08/04119.9000.0019.9011,7270.06%
2021/08/02319.8500.0019.9031,7880.17%
2021/07/30420.312020.3019.85-161,812-0.88%
2021/07/28220.00219.6520.0001,9170.00%
2021/07/27421.681021.0020.90-61,944-0.31%
2021/07/26821.21121.4021.5072,0320.34%
2021/07/23121.00120.6020.8502,1320.00%
2021/07/22121.00420.6421.00-32,225-0.13%
2021/07/21122.00121.7521.2002,2910.00%
2021/07/2000.00322.2822.30-32,342-0.13%
2021/07/191222.658.321.9922.003.72,3620.16%
2021/07/16224.03123.4023.3512,3880.04%
2021/07/1500.000.223.2023.40-0.22,407-0.01%
2021/07/14122.903023.2922.70-292,429-1.19%
2021/07/13424.00424.2323.8002,4800.00%
2021/07/123.525.031.225.2524.502.32,5480.09%
2021/07/09223.754.323.8623.90-2.32,566-0.09%
2021/07/08223.78523.7523.85-32,583-0.12%
2021/07/07424.7012.424.7424.35-8.42,675-0.31%
2021/07/061525.2513.125.0525.701.92,6960.07%
2021/07/051224.07623.6023.4062,7030.22%
2021/07/0212.124.212024.5124.00-7.92,688-0.29%
2021/07/014625.3916.125.7625.9029.92,6231.14%
2021/06/3044.423.2821.123.4323.9523.32,4830.94%
2021/06/292321.472521.2521.90-22,374-0.08%
2021/06/28119.95619.6819.95-52,261-0.22%
2021/06/2400.00618.9519.00-62,276-0.26%
2021/06/21318.101618.1418.15-132,344-0.55%
2021/06/18118.90619.0018.80-52,372-0.21%
2021/06/17319.17118.9019.4522,4110.08%
2021/06/16118.90219.2318.80-12,423-0.04%
2021/06/15219.80120.2019.7512,4470.04%
2021/06/11720.131020.1020.00-32,452-0.12%
2021/06/0900.00317.9517.90-32,379-0.13%
2021/06/08118.20618.3218.20-52,375-0.21%
2021/06/07217.80117.5517.8012,3730.04%
2021/06/0400.001318.8218.30-132,366-0.55%
2021/06/03218.95319.1019.05-12,364-0.04%
2021/06/02118.8500.0019.0012,3600.04%
2021/06/0100.001519.0319.30-152,349-0.64%
2021/05/312519.880.320.0019.4024.72,3391.06%
2021/05/28519.454.218.7119.450.82,2980.03%
2021/05/27717.6400.0017.7072,2690.31%
2021/05/2500.00118.0517.80-12,272-0.04%
2021/05/20317.1000.0016.8532,2680.13%
2021/05/18215.580.216.3516.651.82,2410.08%
2021/05/1700.00315.6015.15-32,223-0.13%
2021/05/14417.49516.8916.80-12,208-0.05%
2021/05/13617.28516.9816.7512,1870.05%
2021/05/1213.219.12518.6118.558.22,1520.38%
2021/05/111521.1700.0020.60152,1220.71%
2021/05/10621.73121.6022.8552,0840.24%
2021/05/071.221.261020.1021.35-8.82,049-0.43%
2021/05/06421.10122.7520.5532,0150.15%
2021/05/05322.981322.0022.50-101,963-0.51%
2021/05/04922.532722.7722.45-181,893-0.95%
2021/05/0321.225.15724.9824.9014.21,8540.77%
2021/04/2942.228.931328.7027.6529.21,7541.67%
2021/04/282928.99329.8329.90261,6451.58%
2021/04/27226.55727.1427.20-51,541-0.32%
2021/04/26724.213.124.2124.753.91,4610.27%
2021/04/23222.202222.1122.50-201,392-1.44%
2021/04/221422.0214.122.8122.00-0.11,363-0.01%
2021/04/211721.9600.0021.90171,3061.30%
2021/04/20822.19122.1522.3571,2820.55%
2021/04/193.222.61222.7022.901.21,2650.09%
2021/04/162422.931022.8223.70141,2061.16%
2021/04/15319.70319.6021.7501,1360.00%
2021/04/14819.25219.6019.8061,0810.55%
2021/04/131520.38519.5719.80101,0520.95%
2021/04/1200.00120.1520.15-1937-0.11%
2021/04/09418.3400.0018.3548740.46%
2021/04/0800.002016.5516.70-20799-2.50%
2021/04/0700.00615.5115.60-6786-0.76%
2021/04/0600.00415.5015.40-4813-0.49%
2021/04/01515.5200.0015.4558300.60%
2021/03/31214.78514.8414.85-3820-0.37%
2021/03/302415.06115.0514.95238152.82%
2021/03/26415.85116.0515.8037880.38%
2021/03/25416.08816.1516.10-4780-0.51%
2021/03/24116.20116.1516.6007650.00%
2021/03/23215.55215.2015.3507490.00%
2021/03/22315.17615.1915.40-3739-0.41%
2021/03/18213.6500.0014.2027210.28%
2021/03/17913.89513.9414.0547300.55%
2021/03/1500.00413.0113.20-4792-0.50%
2021/03/1100.003712.8713.05-37798-4.63%
2021/03/1000.005812.8412.80-58800-7.25%
2021/03/0900.0024512.8412.80-245805-30.41% 大賣/鉅額交易
2021/03/04413.3000.0013.3048330.48%
2021/02/2300.00713.8013.80-7884-0.79%
2021/02/2200.004013.7013.75-40881-4.54%
2021/02/041512.076511.9912.20-50894-5.59%
2021/02/02112.201012.1112.15-9905-0.99%
2021/01/25112.903612.6612.80-35894-3.91%
2021/01/2200.002312.3712.60-23890-2.58%
2021/01/2100.005612.5512.05-56884-6.33%
2021/01/2000.008212.7012.50-82876-9.36%
2021/01/1800.00313.0513.35-3854-0.35%
2021/01/1500.00113.5513.60-1849-0.12%
2021/01/14314.0500.0014.0538400.36%
2021/01/13313.9500.0014.0038350.36%
2021/01/124013.9000.0013.95408284.83%
2021/01/1100.00614.5314.70-6815-0.74%
2021/01/0800.002214.7914.55-22807-2.72%
2021/01/0600.00713.9013.80-7784-0.89%
2021/01/05114.1000.0014.0517700.13%
2020/12/31214.2500.0014.1027660.26%
2020/12/30114.40214.5814.40-1762-0.13%
2020/12/29914.471014.7014.70-1755-0.13%
2020/12/282214.442914.4514.25-7718-0.97%
2020/12/25113.4500.0013.3516880.15%
2020/12/21313.5800.0013.4037220.42%
2020/12/185113.9500.0013.95517626.68%
2020/12/17513.9500.0014.5058000.62%
2020/12/1600.005014.4814.35-50802-6.23%
2020/12/151013.65113.7013.7098071.11%
2020/12/143413.76214.1014.00328393.81%
2020/12/11514.15212.9514.1538630.35%
2020/12/10413.10213.3512.9028270.24%
2020/12/0900.001312.9513.50-13810-1.60%
2020/12/084112.4300.0012.30417835.23%
2020/12/0700.00112.4512.25-1783-0.13%
2020/12/0300.00412.3512.25-4781-0.51%
2020/12/01512.7100.0012.7057810.64%
2020/11/30212.7500.0012.6527800.26%
2020/11/27113.105513.0313.00-54765-7.06%
2020/11/26312.77312.8513.0007530.00%
2020/11/2400.00112.0011.90-1772-0.13%
2020/11/1900.000.611.2111.65-0.6788-0.08%
2020/11/1800.00112.0011.90-1796-0.13%
2020/11/17111.90111.8011.8008400.00%
2020/11/16211.9000.0011.8028850.23%
2020/11/12111.9000.0011.6019100.11%
2020/11/02910.5900.0010.6099130.98%
2020/10/304610.8300.0010.65469135.04%
2020/10/28311.2000.0010.8039080.33%
2020/10/27111.1000.0011.1019050.11%
2020/10/200.111.4500.0011.400.19030.01%
2020/10/1400.00212.2012.15-2883-0.23%
2020/10/120.511.7500.0011.650.58690.06%
2020/10/06212.35112.3012.3018470.12%
2020/10/0500.00111.3011.50-1836-0.12%
2020/09/28211.655711.6711.65-55821-6.69%
2020/09/252511.61611.9611.65198112.34%
2020/09/243312.8800.0012.25337864.19%
2020/09/2311714.15914.3413.6010875114.38% 大買/鉅額交易
2020/09/22713.742113.2214.15-14691-2.02%
2020/09/21113.3500.0012.9016350.16%
2020/09/18313.1700.0013.2036150.49%
2020/09/1710612.18112.2013.0010558118.06% 大買/鉅額交易
2020/09/1633912.34212.3012.4033753463.05% 大買/鉅額交易
2020/09/152011.35211.5011.30184763.78%
2020/09/14311.5500.0011.2034660.64%
2020/09/10110.9500.0010.5014210.24%
2020/09/04211.3800.0011.5023890.51%
2020/09/0300.00211.7311.95-2381-0.52%
2020/09/02211.75311.8511.85-1369-0.27%
2020/09/01212.20312.0011.85-1363-0.28%
2020/08/31112.40612.3112.30-5349-1.43%
2020/08/28311.1300.0011.8033130.96%
2020/08/2700.00210.9510.75-2287-0.70%
2020/08/26210.5500.0011.0522790.71%
2020/08/25210.8000.0010.5522680.74%
2020/08/24211.101511.4811.00-13254-5.10%
2020/08/211612.20211.9011.70142385.87%
2020/08/20411.5400.0011.5541902.10%
2020/08/1900.00510.9110.50-5140-3.56%
2020/08/18511.41211.6311.5031232.43%
2020/08/17211.2000.0011.202892.23%
2020/08/1000.0019.079.06-144-2.24%
2020/08/0719.2700.009.071442.25%
2020/08/0400.0019.109.10-143-2.28%
2020/07/3118.7100.009.791452.22%
2020/04/1400.0019.309.00-137-2.67%
2020/04/1319.0000.009.001342.91%
2020/04/0800.0018.758.94-132-3.07%
2020/04/0718.5628.298.56-132-3.08%
2020/03/3100.0018.137.70-131-3.18%
2020/03/0918.0000.008.101293.41%
2020/03/0528.0900.008.192296.71%
2020/02/0400.0019.409.40-134-2.94%
2020/01/2019.3100.009.301342.91%
2019/04/0800.0069.769.95-643-13.76%
2019/03/2700.00209.889.88-2044-45.40%
2019/03/192010.6800.0010.15204742.33%
2018/10/1200.0057.207.25-5121-4.13%
2018/08/2700.00109.209.20-10324-3.08%
2018/08/0200.00110.7010.65-1354-0.28%
2018/08/0100.00110.7010.70-1361-0.28%
2018/07/20110.8500.0010.8013790.26%
2018/06/1300.00113.0012.70-1702-0.14%
2018/06/12112.901012.9113.00-9715-1.26%
2018/06/111713.0700.0013.55177152.37%
2018/06/0800.00312.4512.35-3708-0.42%
2018/06/06112.4500.0012.6018050.12%
2018/06/0500.00212.7012.75-2803-0.25%
2018/06/04213.03413.2113.00-2820-0.24%
2018/05/3000.00211.1010.95-21,115-0.18%
2018/05/22110.8000.0011.2511,1500.09%
2018/05/16110.9500.0011.1011,1630.09%
2018/05/1000.00111.7011.55-11,147-0.09%
2018/05/08111.6000.0011.6011,1350.09%
2018/04/2300.00112.0512.00-11,091-0.09%
2018/04/13112.5500.0012.5011,0550.09%
2018/04/12112.6000.0012.6011,0480.10%
2018/04/02213.05413.1012.70-2983-0.20%
2018/03/31113.0000.0013.0019660.10%
2018/03/3000.00112.1512.40-1947-0.11%
2018/03/29312.52112.5512.2529330.21%
2018/03/28112.10812.2512.20-7917-0.76%
2018/03/27811.9200.0012.1589010.89%
2018/03/2200.00514.2014.20-5821-0.61%
2018/03/21515.25114.5015.2547890.51%
2018/03/16113.8500.0013.3017080.14%
2018/03/1400.00113.5013.60-1669-0.15%
2018/03/13113.4000.0013.6516410.16%
2018/03/12513.852612.6214.00-21609-3.45%
2018/03/09113.85213.8513.85-1528-0.19%
2018/03/08815.3500.0015.3585211.53%
2018/03/07617.02216.4817.0544920.81%
2018/03/061914.713914.1815.50-20381-5.25%
2018/03/054414.1400.0014.154425217.42%
有人就會跌停！他想買「外星人概念股」 網全點名這類股票UDN聯合新聞網－2023/09/15
股市變動大，報酬及風險相對都高，有時可能一夕之間面臨漲停或跌停等情況，PTT網友表示，有人類的股市通通會跌停，想投資「外星人概念股」，其他人認為太空梭、記憶體等都能歸類外星人概念股，其中最多人點名的就是軍工類股。...詳全文
《國際產業》SpaceX載人太空船 成功升空YAHOO!奇摩 新聞－2020/05/31
【時報-台北電】美國5月30日再度發射SpaceX獵鷹9號火箭，但這回搭乘火箭升空的太空船載有2名太空人，是美國暌違9年首度不靠俄羅斯，自行將太空人送上太空。SpaceX創辦人穆斯克（Elon Musk）大為感動，哽咽表示自己身負重任，必須確保兩名太空人平安歸來。5月30日任務成功也讓投資人對太空產業重新燃起熱情。摩根士丹利預期，太空產業全球年營收將在204...詳全文
營收：太空梭(2440)2月營收1億2005萬元，月增率-11.04%，年增率-3.92%YAHOO!奇摩 新聞－2020/03/10
【財訊快報／編輯部】太空梭(2440)自結109年2月營收1億2005萬4000元，和上個月的1億3495萬3000元相較，減少金額為1489萬9000元，較上月減少11.04%，和108年同月的1億2495萬1000元相較，減少金額為489萬7000元，較108年同月減少3.92%。　　累計109年1-2月營收2億5500萬7000元，和108年同期的3億...詳全文
太空梭 相關文章
太空梭 相關影音