建通 (2460)-台新-台中券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
30.15
漲跌
▼0.30
漲幅
-0.99%
成交量
634張
產業
上市電子零組件類股▲1.55%
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	30.50	2.5	30.67	30.65	-0.5	3,367	-0.01%
2024/04/23	1	30.15	5	30.45	30.15	-4	3,382	-0.12%
2024/04/22	2	30.15	21.1	30.31	30.20	-19.1	3,393	-0.56%
2024/04/19	28	31.16	38	30.79	31.00	-10	3,428	-0.29%
2024/04/18	16	33.56	3	33.10	33.00	13	3,388	0.38%
2024/04/17	15	34.22	0	0.00	34.15	15	3,403	0.44%
2024/04/16	15	34.04	3	35.40	33.75	12	3,458	0.35%
2024/04/15	73	36.44	46.1	35.78	35.60	27	3,496	0.77%
2024/04/12	6	36.53	44	36.33	36.60	-38	3,453	-1.10%
2024/04/11	30.3	36.19	59	35.84	35.00	-28.7	3,432	-0.84%
2024/04/10	26	37.16	24	36.81	37.20	2	3,414	0.06%
2024/04/09	69	37.60	56	38.12	36.70	13	3,406	0.38%
2024/04/08	48.5	36.11	23	36.28	36.75	25.5	3,370	0.76%
2024/04/03	1	34.85	6	35.01	35.30	-5	3,346	-0.15%
2024/04/02	1.2	34.95	5	34.60	34.60	-3.8	3,341	-0.11%
2024/04/01	3	34.34	2	34.28	34.25	1	3,342	0.03%
2024/03/29	5	34.54	22	34.31	34.70	-17	3,348	-0.51%
2024/03/28	0	34.03	2	33.85	33.70	-2	3,348	-0.06%
2024/03/27	1	34.35	10	34.05	33.90	-9	3,353	-0.27%
2024/03/26	5	34.57	11	34.70	34.25	-6	3,357	-0.18%
2024/03/25	2	35.18	57	35.16	35.20	-55	3,346	-1.64%
2024/03/22	8	33.69	6	33.70	33.65	2	3,346	0.06%
2024/03/21	18	34.08	1	34.15	34.25	17	3,344	0.51%
2024/03/20	9	33.63	1	34.05	33.30	8	3,347	0.24%
2024/03/19	16	34.68	3.4	34.77	34.15	12.6	3,338	0.38%
2024/03/18	2	35.73	20	35.61	35.60	-18	3,319	-0.54%
2024/03/15	53	35.89	84	35.97	35.65	-31	3,322	-0.93%
2024/03/14	38	35.67	5	35.87	35.90	33	3,333	0.99%
2024/03/13	143.1	37.31	96	36.60	36.15	47.1	3,335	1.41%	大買/
2024/03/12	101	38.65	141.1	38.62	38.60	-40.1	3,287	-1.22%	大買/大賣/
2024/03/11	23	36.97	86	36.71	37.30	-63	3,275	-1.92%
2024/03/08	43	35.72	39	36.42	36.25	4	3,334	0.12%
2024/03/07	21	36.60	5	36.78	36.20	16	3,277	0.49%
2024/03/06	11	37.40	10	37.66	37.05	1	3,370	0.03%
2024/03/05	65.1	38.07	129	38.79	38.00	-63.9	3,356	-1.91%	大賣/
2024/03/04	11.1	41.02	83	40.84	40.10	-71.9	3,318	-2.17%
2024/03/01	47.1	41.46	93	41.02	41.30	-46	3,292	-1.40%
2024/02/29	72	40.43	130	41.40	41.60	-58	3,243	-1.79%	大賣/
2024/02/27	245	39.92	26	39.73	39.90	219	3,111	7.04%	大買/鉅額交易
2024/02/26	54	40.44	65	39.83	39.35	-11	3,019	-0.36%
2024/02/23	157	39.34	71	39.56	39.75	86	2,859	3.01%	大買/
2024/02/22	66.3	38.01	81	38.42	38.75	-14.7	2,725	-0.54%
2024/02/21	134	38.84	229	39.44	37.00	-95	2,524	-3.76%	大買/大賣/
2024/02/20	26	39.17	193	39.04	39.60	-167	2,105	-7.93%	大賣/鉅額交易
2024/02/19	27	35.14	121	35.62	36.00	-94	1,964	-4.78%	大賣/
2024/02/16	27	32.19	58	32.68	32.75	-31	1,865	-1.66%
2024/02/15	50	31.35	24	31.64	31.80	26	1,836	1.42%
2024/02/05	67	30.09	31	30.44	30.40	36	1,824	1.97%
2024/02/02	34	30.49	5	30.75	30.20	29	1,824	1.59%
2024/02/01	22	30.31	10	30.21	30.20	12	1,835	0.65%
2024/01/31	5	30.30	14	30.71	30.40	-9	1,846	-0.49%
2024/01/30	81	30.63	44	30.52	30.45	37	1,850	2.00%
2024/01/29	47	31.67	7	31.16	31.15	40	1,836	2.18%
2024/01/26	35.5	31.84	0	0.00	31.80	35.5	1,846	1.92%
2024/01/25	89	32.27	16	32.17	32.20	73	1,846	3.95%
2024/01/24	52	33.67	39	33.60	33.00	13	1,811	0.72%
2024/01/23	13	33.63	119	33.28	33.80	-106	1,739	-6.09%	大賣/鉅額交易
2024/01/22	14	30.48	10	30.91	30.90	4	1,543	0.26%
2024/01/19	82	30.91	30	30.64	30.55	52	1,549	3.36%
2024/01/18	91	31.47	181	31.65	31.60	-90	1,530	-5.88%	大賣/
2024/01/17	27	30.05	11	30.25	30.20	16	1,481	1.08%
2024/01/16	43	30.67	2	30.55	30.55	41	1,514	2.71%
2024/01/15	25	30.54	43	30.51	30.75	-18	1,563	-1.15%
2024/01/12	12	29.79	6	29.55	29.55	6	1,527	0.39%
2024/01/11	55	29.67	31	29.96	29.95	24	1,530	1.57%
2024/01/10	59	29.78	10	30.09	30.20	49	1,509	3.25%
2024/01/09	26	30.33	40	30.35	30.80	-14	1,477	-0.95%
2024/01/08	4	28.68	22	28.71	28.75	-18	1,419	-1.27%
2024/01/05	16	28.54	72	28.52	28.70	-56	1,427	-3.92%
2024/01/04	11	27.82	2	27.78	27.75	9	1,425	0.63%
2024/01/03	1	28.15	0	0.00	28.25	1	1,421	0.07%
2024/01/02	21	29.00	1	28.85	28.85	20	1,412	1.42%
2023/12/29	3	28.07	0	0.00	28.15	3	1,396	0.21%
2023/12/28	1	28.40	0	0.00	28.30	1	1,394	0.07%
2023/12/27	2	28.40	13	28.62	28.35	-11	1,399	-0.79%
2023/12/26	1	28.65	21	28.55	28.65	-20	1,397	-1.43%
2023/12/25	1	27.95	21	28.04	28.10	-20	1,389	-1.44%
2023/12/22	5	27.50	2	27.45	27.35	3	1,383	0.22%
2023/12/21	8	27.71	27	27.74	27.70	-19	1,383	-1.37%
2023/12/20	1	28.10	4.4	28.28	28.35	-3.4	1,378	-0.24%
2023/12/19	2	28.03	30	28.04	28.05	-28	1,383	-2.02%
2023/12/18	6	28.84	1	28.85	28.75	5	1,389	0.36%
2023/12/15	6	28.38	4	28.48	28.50	2	1,401	0.14%
2023/12/14	10	29.02	5	28.71	28.70	5	1,399	0.36%
2023/12/12	5	29.15	12	29.43	29.20	-7	1,390	-0.50%
2023/12/11	31	30.10	55	29.47	29.20	-24	1,392	-1.72%
2023/12/08	28	29.68	51	29.85	29.95	-23	1,381	-1.66%
2023/12/07	51	29.92	23	29.11	29.50	28	1,396	2.01%
2023/12/06	2	29.30	145	29.54	29.70	-143	1,448	-9.87%	大賣/鉅額交易
2023/12/05	104	29.21	104	29.34	29.40	0	1,510	0.00%	大買/大賣/
2023/12/04	5	28.05	44	28.18	28.05	-39	1,462	-2.67%
2023/12/01	235	28.49	416.4	29.07	28.00	-181.4	1,452	-12.49%	大買/大賣/鉅額交易
2023/11/30	59	27.52	49	27.68	27.70	10	1,329	0.75%
2023/11/29	46	27.57	63	26.94	27.00	-17	1,324	-1.28%
2023/11/28	61	28.27	55	28.04	28.60	6	1,290	0.46%
2023/11/27	52	27.40	46	27.93	27.95	6	1,272	0.47%
2023/11/24	0	0.00	10	26.40	26.40	-10	1,253	-0.80%
2023/11/22	3	26.48	0	0.00	26.40	3	1,306	0.23%
2023/11/21	19	26.60	10	26.78	26.50	9	1,387	0.65%
2023/11/17	10	26.06	0	0.00	26.05	10	1,465	0.68%
2023/11/16	2	26.25	2	26.45	26.25	0	1,502	0.00%
2023/11/15	9	26.26	5	26.10	26.30	4	1,547	0.26%
2023/11/14	15	25.99	10	25.92	25.75	5	1,575	0.32%
2023/11/13	13	26.01	1	26.05	26.10	12	1,633	0.73%
2023/11/10	46	25.27	20	25.35	25.30	26	1,864	1.39%
2023/11/09	71	25.90	30	26.20	25.70	41	1,912	2.14%
2023/11/08	38	26.65	91	26.80	26.55	-53	1,909	-2.78%
2023/11/07	27	27.73	16	27.67	27.60	11	1,933	0.57%
2023/11/06	7	28.23	13	28.50	28.20	-6	1,960	-0.31%
2023/11/03	15	28.21	26	28.98	28.10	-11	1,965	-0.56%
2023/11/02	8	28.16	65	28.41	28.30	-57	1,952	-2.92%
2023/11/01	16	27.77	92	27.94	27.50	-76	1,938	-3.92%
2023/10/31	68	28.95	2	27.90	27.75	66	1,989	3.32%
2023/10/30	80	28.69	7	28.80	28.80	73	2,034	3.59%
2023/10/27	10	28.57	20	28.72	28.20	-10	2,015	-0.50%
2023/10/26	54	29.04	73	28.23	28.15	-19	1,989	-0.95%
2023/10/25	76	29.16	80	28.89	28.65	-4	1,962	-0.20%
2023/10/24	13	28.47	59.4	28.70	28.70	-46.4	1,924	-2.41%
2023/10/23	11	28.05	136.2	28.21	27.65	-125.2	1,873	-6.68%	大賣/鉅額交易
2023/10/20	22	26.13	5	26.68	26.55	17	1,809	0.94%
2023/10/19	43	27.29	38	27.00	26.90	5	1,817	0.28%
2023/10/18	9	27.09	3	27.15	26.85	6	1,814	0.33%
2023/10/17	75	27.65	49	27.63	27.40	26	1,810	1.44%
2023/10/16	22.2	26.75	14	26.60	27.00	8.2	1,788	0.46%
2023/10/13	20	26.40	50	26.50	26.40	-30	1,788	-1.68%
2023/10/12	29	26.18	55	26.22	26.20	-26	1,799	-1.45%
2023/10/11	24	24.72	10	24.98	24.90	14	1,795	0.78%
2023/10/06	9	24.50	0	0.00	24.40	9	1,801	0.50%
2023/10/05	17	24.86	0	0.00	24.70	17	1,818	0.93%
2023/10/04	22	24.29	0	0.00	24.30	22	1,823	1.21%
2023/10/03	12	24.66	1	24.70	24.55	11	1,850	0.59%
2023/10/02	20	25.10	0	0.00	25.00	20	1,908	1.05%
2023/09/28	0	25.18	1	25.50	25.30	-1	1,928	-0.05%
2023/09/27	3	24.80	0	24.90	24.90	3	1,976	0.15%
2023/09/26	66	25.11	9	25.32	24.95	57	2,047	2.78%
2023/09/25	70	25.61	0	0.00	25.70	70	2,044	3.42%
2023/09/22	4	25.66	0	0.00	25.65	4	2,044	0.20%
2023/09/21	127	25.91	52	25.94	25.80	75	2,040	3.68%	大買/
2023/09/20	36	26.73	112	26.59	26.50	-76	2,015	-3.77%	大賣/
2023/09/19	11	27.36	3.2	27.44	27.20	7.8	2,005	0.39%
2023/09/18	6	27.73	0	0.00	27.70	6	2,007	0.30%
2023/09/15	21	28.05	7	28.54	27.90	14	2,006	0.70%
2023/09/14	10	28.46	36	28.53	28.50	-26	1,997	-1.30%
2023/09/13	13	27.99	12	28.00	28.00	1	1,992	0.05%
2023/09/12	20	27.43	35	27.32	27.70	-15	1,984	-0.76%
2023/09/11	72	28.73	165	28.75	28.25	-93	1,946	-4.78%	大賣/
2023/09/08	55.1	28.09	172	28.37	28.30	-116.9	1,877	-6.23%	大賣/鉅額交易
2023/09/07	137	26.76	64	27.16	27.25	73	1,799	4.06%	大買/
2023/09/06	64	26.08	3	26.35	26.15	61	1,775	3.43%
2023/09/05	10	25.95	1	26.30	26.30	9	1,824	0.49%
2023/09/04	48	26.19	0	0.00	26.00	48	1,836	2.61%
2023/09/01	59.2	26.73	9	26.87	26.70	50.2	1,828	2.74%
2023/08/31	7	26.62	21	26.93	26.60	-14	1,829	-0.77%
2023/08/30	32	26.56	13	26.56	26.80	19	1,832	1.04%
2023/08/29	3	25.88	7	25.87	25.90	-4	1,824	-0.22%
2023/08/28	32.4	26.25	11	26.02	26.05	21.4	1,818	1.18%
2023/08/25	72.8	27.11	135	27.54	27.35	-62.2	1,779	-3.49%	大賣/
2023/08/24	49	26.64	128	26.70	27.05	-79	1,697	-4.65%	大賣/
2023/08/23	32.1	25.36	46	25.51	25.65	-13.9	1,629	-0.85%
2023/08/22	59	25.94	69	25.64	25.40	-10	1,611	-0.62%
2023/08/21	104	26.15	101	26.39	26.60	3	1,571	0.19%	大買/大賣/
2023/08/18	34.2	25.89	33	26.19	26.00	1.2	1,524	0.08%
2023/08/17	60	25.75	62	26.00	26.30	-2	1,493	-0.13%
2023/08/16	149	25.83	161	26.07	26.25	-12	1,429	-0.84%	大買/大賣/
2023/08/15	7	24.47	63	25.22	25.85	-56	1,189	-4.71%
2023/08/14	51	24.16	6	24.18	23.50	45	1,127	3.99%
2023/08/11	65	24.91	38	25.21	25.00	27	1,111	2.43%
2023/08/10	27.5	24.66	10	24.97	23.95	17.5	1,072	1.63%
2023/08/09	10	24.47	13	24.36	24.25	-3	1,033	-0.29%
2023/08/08	2	23.48	4.1	23.47	23.55	-2.1	1,013	-0.20%
2023/08/07	37	22.93	66	22.96	23.30	-29	1,005	-2.88%
2023/08/04	129.6	22.91	16	22.95	22.95	113.6	997	11.39%	大買/鉅額交易
2023/08/02	10	25.19	166	25.33	25.35	-156	944	-16.51%	大賣/鉅額交易
2023/07/31	1	23.05	10	23.43	23.25	-9	869	-1.04%
2023/07/28	40	23.14	0	0.00	23.15	40	872	4.59%
2023/07/27	10	23.39	10	23.29	23.40	0	878	0.00%
2023/07/26	1	22.80	20	22.88	22.90	-19	883	-2.15%
2023/07/25	1	23.20	32	23.15	23.20	-31	888	-3.49%
2023/07/24	17.5	23.25	0	0.00	23.10	17.5	890	1.97%
2023/07/21	39	24.53	2	24.55	24.30	37	883	4.19%
2023/07/20	1	24.05	5	24.05	24.15	-4	886	-0.45%
2023/07/19	1	23.65	10	23.80	23.50	-9	887	-1.01%
2023/07/18	15	23.90	21	24.61	23.95	-6	892	-0.67%
2023/07/17	63	24.50	196	24.26	24.40	-133	897	-14.82%	大賣/鉅額交易
2023/07/14	32	24.11	6	24.35	24.00	26	900	2.89%
2023/07/13	76	24.31	63	24.71	24.10	13	932	1.39%
2023/07/12	98	24.44	29	24.57	24.65	69	957	7.21%
2023/07/11	21	24.25	9	24.19	24.15	12	954	1.26%
2023/07/10	58	24.37	15	24.35	24.30	43	975	4.41%
2023/07/07	89	24.70	23	25.01	25.40	66	1,003	6.58%
2023/07/06	76	23.92	7	24.44	24.20	69	974	7.08%
2023/07/05	164	24.22	8	24.24	24.15	156	947	16.46%	大買/鉅額交易
2023/07/04	20	24.33	74	24.45	24.85	-54	894	-6.04%
2023/07/03	78	22.85	0	0.00	22.60	78	818	9.52%
2023/06/30	7	22.27	2	22.65	22.65	5	810	0.62%
2023/06/27	6.2	22.90	0	0.00	22.80	6.2	803	0.77%
2023/06/26	72.3	23.42	0	0.00	23.20	72.3	795	9.09%
2023/06/21	1	23.05	2	23.05	23.10	-1	784	-0.13%
2023/06/20	11	22.79	4	22.53	23.05	7	784	0.89%
2023/06/19	64	23.41	6	23.43	22.90	58	779	7.44%
2023/06/16	0	0.00	4	22.78	22.95	-4	772	-0.52%
2023/06/14	0	0.00	9	23.65	23.10	-9	761	-1.18%
2023/06/13	12	23.17	61	23.28	23.35	-49	750	-6.53%
2023/06/09	84	23.18	4	22.73	22.60	80	712	11.23%
2023/06/08	20	23.25	1	22.75	23.25	19	664	2.86%
2023/06/06	1	22.50	0	22.55	22.40	1	641	0.16%
2023/06/05	6	22.10	4	22.11	22.60	2	629	0.32%
2023/06/02	1	21.65	0	0.00	21.40	1	623	0.16%
2023/06/01	0	0.00	16	21.30	21.60	-16	613	-2.61%
2023/05/31	32	21.01	0	0.00	21.20	32	603	5.30%
2023/05/26	14	20.17	0	0.00	20.10	14	600	2.33%
2023/05/25	12	20.50	2	20.80	20.65	10	614	1.63%
2023/05/24	13	20.74	0	0.00	20.85	13	612	2.12%
2023/05/22	0	0.00	0	20.95	21.00	0	611	0.00%
2023/05/19	1	21.30	1	20.90	20.90	0	611	0.00%
2023/05/18	0	0.00	0	21.00	21.10	0	608	-0.01%
2023/05/17	6	20.69	0	0.00	20.80	6	607	0.99%
2023/05/16	1	20.40	1	20.75	20.85	0	602	0.00%
2023/05/15	3	20.38	0	0.00	20.70	3	594	0.50%
2023/05/11	0	0.00	2	19.90	19.90	-2	592	-0.34%
2023/05/10	0	0.00	1	20.80	21.05	-1	588	-0.17%
2023/05/08	0	0.00	2	22.75	22.55	-2	568	-0.35%
2023/05/05	0	0.00	1	23.05	22.70	-1	565	-0.18%
2023/05/04	3	23.33	0	22.30	23.40	3	558	0.54%
2023/05/03	0	0.00	0	22.98	22.30	0	554	0.00%
2023/05/02	3	23.30	0	23.30	23.25	3	552	0.54%
2023/04/28	0	22.95	0	0.00	23.50	0	546	0.00%
2023/04/26	0	0.00	0	22.60	22.30	0	532	0.00%
2023/04/25	1	22.35	2	22.10	22.05	-1	520	-0.19%
2023/04/24	0	0.00	19	23.40	23.00	-19	512	-3.71%
2023/04/21	14	23.35	0.2	23.11	23.00	13.8	504	2.73%
2023/04/20	22	23.65	0	0.00	22.85	22	486	4.52%
2023/04/19	3.1	23.78	15	24.24	23.85	-11.9	474	-2.51%
2023/04/18	1	24.60	18	25.03	24.85	-17	454	-3.74%
2023/04/17	5	23.57	99	23.92	24.60	-94	446	-21.07%
2023/04/14	1	22.55	1	22.50	22.40	0	407	0.00%
2023/04/13	4	22.73	47	22.23	22.75	-43	392	-10.97%
2023/04/12	22.5	22.24	24	22.40	22.50	-1.5	360	-0.42%
2023/04/11	30	19.50	37	19.94	20.70	-7	302	-2.32%
2023/04/10	0	0.00	0	18.80	18.85	0	265	-0.01%
2023/04/06	0	0.00	2	18.55	18.55	-2	264	-0.76%
2023/03/29	0	0.00	1	18.40	18.40	-1	264	-0.38%
2023/03/24	0	18.90	0	0.00	18.80	0	266	0.01%
2023/03/23	1	18.85	0	0.00	18.75	1	264	0.38%
2023/03/20	1	18.60	1	18.60	18.65	0	263	0.00%
2023/03/16	24	17.73	0	0.00	17.90	24	263	9.10%
2023/03/15	0	0.00	2	18.03	18.00	-2	264	-0.76%
2023/03/14	11	17.91	0	0.00	17.95	11	266	4.13%
2023/03/13	1	17.85	0	0.00	17.95	1	270	0.37%
2023/03/10	29	18.06	0	0.00	17.90	29	271	10.67%
2023/03/09	0	0.00	1	18.95	18.55	-1	276	-0.36%
2023/03/08	0	0.00	3	18.90	18.95	-3	284	-1.05%
2023/03/07	0	0.00	10	19.16	19.20	-10	290	-3.45%
2023/03/06	1	18.65	0	0.00	18.50	1	300	0.33%
2023/03/03	0	18.65	0	0.00	18.40	0	392	0.00%
2023/03/01	1	18.35	0	0.00	18.35	1	423	0.24%
2023/02/24	1	18.85	0	0.00	18.55	1	422	0.24%
2023/02/23	3	18.40	3	18.40	18.85	0	419	0.00%
2023/02/20	0	0.00	6	18.01	18.00	-6	415	-1.44%
2023/02/17	1	17.95	0	0.00	17.90	1	420	0.24%
2023/02/16	0	0.00	1	17.90	17.80	-1	430	-0.23%
2023/02/08	0	0.00	4	17.70	17.80	-4	594	-0.67%
2023/02/07	0	0.00	1	17.65	17.80	-1	596	-0.17%
2023/02/02	0	0.00	30	17.80	17.85	-30	627	-4.78%
2023/02/01	0	0.00	1	18.00	17.80	-1	694	-0.14%
2023/01/31	31	17.61	14	17.61	17.60	17	700	2.43%
2023/01/30	0	0.00	10	17.31	17.35	-10	713	-1.40%
2023/01/13	1	16.90	0	0.00	16.90	1	731	0.14%
2023/01/12	3	17.43	0	0.00	16.90	3	734	0.41%
2023/01/09	3	16.92	0	0.00	16.90	3	731	0.41%
2023/01/05	12	17.53	23	17.78	17.10	-11	728	-1.51%
2023/01/03	0	0.00	1	16.20	16.55	-1	691	-0.14%
2022/12/30	3	16.17	0	0.00	16.25	3	691	0.43%
2022/12/29	0	0.00	0	16.45	16.25	0	691	0.00%
2022/12/28	17	16.50	0	0.00	16.45	17	698	2.43%
2022/12/20	1	16.50	0.1	16.92	16.45	0.9	744	0.12%
2022/12/16	1	17.15	0	0.00	17.05	1	747	0.13%
2022/12/14	2	17.75	0	0.00	17.80	2	743	0.27%
2022/12/05	2	17.68	0	0.00	17.75	2	729	0.27%
2022/12/01	1.2	18.07	0	0.00	18.05	1.2	716	0.17%
2022/11/30	7	18.29	20	18.43	18.10	-13	714	-1.82%
2022/11/29	22	17.85	3	17.48	18.30	19	703	2.70%
2022/11/28	21	17.82	6	17.83	17.90	15	693	2.16%
2022/11/25	49	18.39	55	18.48	18.40	-6	672	-0.89%
2022/11/24	7	17.51	14	17.70	17.70	-7	577	-1.21%
2022/11/21	8	16.32	0	0.00	16.35	8	547	1.46%
2022/11/18	0	0.00	6	16.55	16.25	-6	551	-1.09%
2022/11/17	6	16.60	0	0.00	16.60	6	548	1.09%
2022/11/14	0	0.00	11	17.15	16.90	-11	530	-2.08%
2022/11/11	6	16.50	0	0.00	16.50	6	518	1.16%
2022/11/10	15	16.85	0.1	17.10	16.70	14.9	511	2.91%
2022/11/09	3	18.05	0.1	17.90	17.40	2.9	503	0.58%
2022/11/08	11	17.37	4	17.48	17.95	7	492	1.42%
2022/11/07	80	17.65	46	17.82	17.80	34	475	7.14%
2022/11/04	0	0.00	50	16.90	16.90	-50	403	-12.38%
2022/11/03	0	0.00	20	15.50	15.40	-20	361	-5.53%
2022/11/02	0	0.00	3	15.63	15.50	-3	365	-0.82%
2022/11/01	23	15.31	1	15.45	15.55	22	378	5.81%
2022/10/31	39	15.47	18	15.42	15.45	21	370	5.66%
2022/10/28	50.2	15.72	25	15.75	15.80	25.2	354	7.11%
2022/10/21	16	12.70	0	0.00	12.70	16	240	6.66%
2022/10/20	2	12.60	0	0.00	13.20	2	239	0.84%
2022/10/19	15	13.08	2	13.20	13.05	13	238	5.47%
2022/10/18	15	13.10	0	0.00	13.10	15	237	6.31%
2022/10/13	2	12.31	5	12.60	12.50	-3	238	-1.24%
2022/10/12	0	13.60	0	0.00	13.40	0	234	0.01%
2022/10/11	0	13.60	1	13.60	13.35	-1	233	-0.41%
2022/10/06	12	14.39	5	14.40	14.30	7	235	2.98%
2022/10/05	0	0.00	2	14.90	14.65	-2	237	-0.84%
2022/10/04	2	14.70	6	15.08	15.10	-4	241	-1.66%
2022/10/03	0	0.00	6	14.20	14.00	-6	228	-2.63%
2022/09/30	0	0.00	1	14.00	14.10	-1	229	-0.43%
2022/09/29	0	13.70	0	0.00	13.50	0	228	0.01%
2022/09/28	0	0.00	35	12.86	12.75	-35	214	-16.31%
2022/09/26	6	14.14	4	13.93	13.85	2	208	0.97%
2022/09/23	0	0.00	4	15.20	15.15	-4	205	-1.94%
2022/09/22	0	15.50	0	0.00	15.45	0	207	0.01%
2022/09/21	0.1	15.90	1	15.70	15.70	-0.9	206	-0.44%
2022/09/19	1	15.25	0	0.00	15.20	1	206	0.49%
2022/09/07	1	15.60	0	0.00	15.70	1	219	0.45%
2022/09/06	6	15.64	2	16.50	15.85	4	219	1.83%
2022/09/02	0	0.00	1	17.05	17.15	-1	216	-0.46%
2022/08/30	0	17.45	0	0.00	17.25	0	215	0.01%
2022/08/29	0	0.00	0	17.20	17.35	0	215	0.00%
2022/08/23	1	17.25	10	17.20	17.30	-9	209	-4.30%
2022/08/16	0	17.80	0	0.00	17.15	0	211	0.01%
2022/08/12	7	17.29	10	17.20	17.15	-3	208	-1.44%
2022/08/09	1	16.15	0	0.00	16.25	1	198	0.51%
2022/08/05	0	0.00	1	16.00	16.10	-1	176	-0.57%
2022/08/04	3	15.65	0	0.00	15.90	3	180	1.66%
2022/08/03	28	16.02	0	0.00	16.05	28	181	15.39%
2022/08/02	8	16.33	0	0.00	16.50	8	184	4.33%
2022/08/01	0	0.00	0	17.15	16.95	0	192	0.00%
2022/07/29	0	0.00	1	17.05	16.95	-1	227	-0.44%
2022/07/28	0	0.00	5	17.10	16.90	-5	236	-2.11%
2022/07/26	6	16.68	5	16.95	16.95	1	242	0.41%
2022/07/22	0	0.00	5	17.40	17.30	-5	243	-2.05%
2022/07/21	1	16.75	0	0.00	17.00	1	244	0.41%
2022/07/20	0	0.00	3	16.90	16.85	-3	248	-1.21%
2022/07/18	2	16.80	0	0.00	16.75	2	252	0.79%
2022/07/12	8	15.83	0	0.00	15.75	8	248	3.22%
2022/07/11	8	17.36	0	0.00	17.40	8	237	3.36%
2022/07/06	4	18.24	10	18.05	18.20	-6	234	-2.56%
2022/07/04	3	18.35	16	18.86	18.50	-13	238	-5.45%
2022/07/01	2	18.28	8	19.43	18.50	-6	239	-2.50%
2022/06/30	6	19.42	0	0.00	19.30	6	237	2.53%
2022/06/27	0	0.00	10	20.14	20.15	-10	239	-4.17%
2022/06/24	0	0.00	27	19.66	19.40	-27	239	-11.27%
2022/06/23	0	0.00	17	18.86	18.90	-17	237	-7.14%
2022/06/22	2	18.75	39	18.89	18.80	-37	237	-15.58%
2022/06/21	0	0.00	25	19.37	19.30	-25	237	-10.51%
2022/06/20	5	19.40	23	19.52	18.90	-18	240	-7.47%
2022/06/17	0	0.00	15	20.36	20.20	-15	235	-6.37%
2022/06/16	2	21.55	2	21.25	20.55	0	234	0.00%
2022/06/10	0	0.00	2	21.80	21.95	-2	242	-0.82%
2022/06/09	0	0.00	20	21.95	22.00	-20	244	-8.19%
2022/06/07	0	0.00	3	22.25	22.25	-3	248	-1.21%
2022/06/06	0	0.00	1	22.55	22.55	-1	256	-0.39%
2022/05/31	3	22.30	0	0.00	22.45	3	286	1.05%
2022/05/25	0	0.00	1	21.50	21.80	-1	294	-0.34%
2022/05/23	0	0.00	1	21.80	21.80	-1	307	-0.33%
2022/05/18	0	0.00	6	22.20	21.60	-6	324	-1.85%
2022/05/17	0	0.00	4	21.40	21.60	-4	325	-1.23%
2022/05/16	0	21.45	8	21.36	21.10	-8	326	-2.44%
2022/05/13	2	21.05	9	21.19	21.20	-7	327	-2.14%
2022/05/12	1	20.50	19	21.16	20.45	-18	326	-5.52%
2022/05/11	6	21.64	0	0.00	21.40	6	342	1.75%
2022/05/10	1	21.65	1	21.40	21.65	0	342	0.00%
2022/05/09	9	21.87	2	21.90	21.55	7	342	2.04%
2022/05/06	21	23.63	8	23.64	23.50	13	335	3.88%
2022/05/05	0	0.00	38	23.08	23.10	-38	304	-12.48%
2022/05/03	1	20.60	6	20.60	20.60	-5	313	-1.59%
2022/04/29	1	21.20	8	21.20	21.45	-7	319	-2.19%
2022/04/27	5	21.13	0	0.00	21.20	5	334	1.49%
2022/04/26	0	0.00	30	22.00	21.85	-30	338	-8.87%
2022/04/25	6	22.29	78	22.31	22.30	-72	350	-20.56%
2022/04/22	16	23.39	6	23.50	23.35	10	347	2.88%
2022/04/19	4	23.45	0	0.00	23.65	4	372	1.07%
2022/04/15	5	23.77	0	0.00	23.75	5	418	1.20%
2022/04/14	0	0.00	19	24.41	24.50	-19	433	-4.38%
2022/04/13	1	24.60	20	24.56	24.60	-19	444	-4.27%
2022/04/12	0	0.00	18	23.89	24.00	-18	458	-3.92%
2022/04/11	9	23.39	0	0.00	23.25	9	498	1.81%
2022/04/07	4	23.98	0	0.00	24.00	4	746	0.54%
2022/03/30	0	0.00	12	25.65	25.50	-12	917	-1.31%
2022/03/29	0	0.00	4	25.65	25.40	-4	928	-0.43%
2022/03/28	0	25.00	0	0.00	25.05	0	932	0.00%
2022/03/23	0	0.00	5	26.50	26.10	-5	973	-0.51%
2022/03/22	10	25.78	1	25.40	25.60	9	1,075	0.84%
2022/03/21	1	25.15	0	0.00	25.25	1	1,141	0.09%
2022/03/16	50	23.86	0	0.00	23.80	50	1,183	4.23%
2022/03/15	2	24.10	4	24.05	24.05	-2	1,214	-0.16%
2022/03/11	0	0.00	0.1	24.70	24.50	-0.1	1,371	0.00%
2022/03/09	8	24.06	0	0.00	24.25	8	1,389	0.58%
2022/03/08	20	24.15	54	24.13	24.05	-34	1,409	-2.41%
2022/03/04	4	26.65	3.1	26.75	26.75	0.9	1,447	0.06%
2022/03/01	0	0.00	10	25.56	25.55	-10	1,725	-0.58%
2022/02/25	2	24.80	6	24.87	24.90	-4	1,777	-0.23%
2022/02/24	6	24.53	149.4	24.86	24.35	-143.4	1,908	-7.51%	大賣/鉅額交易
2022/02/23	0	0.00	0.1	25.85	25.85	-0.1	1,926	0.00%
2022/02/22	5	25.60	2	25.85	25.60	3	1,967	0.15%
2022/02/21	8	26.47	0	0.00	26.50	8	1,975	0.40%
2022/02/18	5	26.48	0	0.00	26.50	5	1,999	0.25%
2022/02/16	0	0.00	1	26.70	26.70	-1	2,159	-0.05%
2022/02/15	0	0.00	1	26.80	26.55	-1	2,207	-0.05%
2022/02/14	2	26.60	0	0.00	26.50	2	2,213	0.09%
2022/02/11	12	27.05	1	27.00	26.90	11	2,213	0.50%
2022/02/10	0	0.00	5	28.60	28.25	-5	2,200	-0.23%
2022/02/09	0	0.00	38	28.48	28.45	-38	2,213	-1.72%
2022/02/08	18	27.75	1	27.95	27.95	17	2,219	0.77%
2022/02/07	2	27.08	3	27.13	27.75	-1	2,218	-0.05%
2022/01/26	1	26.60	3	26.80	26.50	-2	2,216	-0.09%
2022/01/25	2	27.93	0	0.00	26.40	2	2,220	0.09%
2022/01/24	2	27.10	1	27.60	27.55	1	2,214	0.05%
2022/01/21	2	28.55	51	28.30	28.20	-49	2,208	-2.22%
2022/01/20	1	28.80	0	0.00	29.00	1	2,196	0.05%
2022/01/19	7	29.07	2	29.08	28.95	5	2,195	0.23%
2022/01/18	43	29.59	23	29.84	29.60	20	2,193	0.91%
2022/01/17	0	0.00	1	28.95	29.10	-1	2,182	-0.05%
2022/01/14	5	28.60	28	28.60	28.60	-23	2,184	-1.05%
2022/01/13	0	0.00	5	29.12	29.10	-5	2,183	-0.23%
2022/01/12	0	0.00	0	29.35	29.20	0	2,188	0.00%
2022/01/11	13	29.69	12	30.06	29.60	1	2,191	0.05%
2022/01/10	8	29.73	74	29.69	30.00	-66	2,170	-3.04%
2022/01/07	1	28.80	14.2	28.60	28.50	-13.2	2,156	-0.61%
2022/01/06	36	29.14	6	29.15	29.10	30	2,145	1.40%
2022/01/05	5.4	29.67	14	29.54	29.45	-8.6	2,142	-0.40%
2022/01/04	17	30.23	27.1	30.37	29.90	-10.1	2,137	-0.47%
2022/01/03	84	30.93	50	31.10	30.60	34	2,098	1.62%
2021/12/30	425	31.97	242	31.76	31.80	183	2,028	9.02%	大買/大賣/鉅額交易
2021/12/29	99	30.55	240	30.40	30.80	-141	1,861	-7.57%	大賣/鉅額交易
2021/12/28	32	28.62	128	29.32	29.60	-96	1,767	-5.43%	大賣/
2021/12/27	84	28.10	132	28.77	28.85	-48	1,747	-2.75%	大賣/
2021/12/24	2	27.90	0	0.00	27.80	2	1,741	0.11%
2021/12/23	0	0.00	12	28.14	27.95	-12	1,742	-0.69%
2021/12/22	12	28.18	33	28.21	28.15	-21	1,738	-1.21%
2021/12/21	12	28.58	86.1	28.19	28.35	-74.1	1,740	-4.26%
2021/12/20	50	28.56	84	28.56	28.30	-34	1,754	-1.94%
2021/12/17	22	29.78	74	29.53	29.30	-52	1,750	-2.97%
2021/12/16	68	30.30	54.1	30.48	30.15	14	1,742	0.80%
2021/12/15	56	29.30	6	29.70	28.90	50	1,651	3.03%
2021/12/14	28	27.15	63	27.54	28.00	-35	1,588	-2.20%
2021/12/13	2	28.28	0	0.00	28.20	2	1,566	0.13%
2021/12/10	10	28.32	5	28.30	28.15	5	1,562	0.32%
2021/12/09	32	28.92	10	29.39	28.75	22	1,550	1.42%
2021/12/08	54	28.82	4	29.09	29.35	50	1,520	3.29%
2021/12/07	71	28.60	153.2	29.24	29.50	-82.2	1,464	-5.61%	大賣/
2021/12/06	4.2	27.02	0	0.00	26.85	4.2	1,386	0.30%
2021/12/03	10	26.93	9	27.01	27.05	1	1,411	0.07%
2021/12/02	7	26.95	12	26.83	26.75	-5	1,414	-0.35%
2021/12/01	83.1	27.74	3	27.65	27.80	80.1	1,405	5.70%
2021/11/30	70.1	28.29	40	28.59	28.10	30.1	1,384	2.17%
2021/11/29	90	27.93	11	28.05	27.80	79	1,362	5.80%
2021/11/26	108	30.28	168	30.01	29.30	-60	1,328	-4.52%	大買/大賣/
2021/11/25	123	30.99	86.1	31.06	32.10	37	1,222	3.02%	大買/
2021/11/24	195	28.97	12	29.00	29.20	183	1,090	16.78%	大買/鉅額交易
2021/11/23	89	29.97	156	29.97	29.50	-67	1,043	-6.42%	大賣/
2021/11/22	0	0.00	56.1	28.65	28.65	-56.1	919	-6.10%
2021/11/19	5	26.18	51	26.24	26.05	-46	904	-5.09%
2021/11/18	4	25.43	28	25.58	25.60	-24	870	-2.76%
2021/11/17	250	25.05	0	0.00	25.40	250	861	29.01%	大買/鉅額交易
2021/11/16	233	24.81	4.2	25.13	24.50	228.9	845	27.06%	大買/鉅額交易
2021/11/15	27	26.20	235.1	26.43	26.00	-208.1	823	-25.27%	大賣/鉅額交易
2021/11/12	22	24.17	293	24.64	24.65	-271	729	-37.17%	大賣/鉅額交易
2021/11/11	113.1	22.75	18	22.56	22.45	95.1	728	13.05%	大買/
2021/11/10	56	22.13	8.2	22.69	22.30	47.8	765	6.24%
2021/11/09	50	21.95	15	21.74	21.70	35	818	4.27%
2021/11/08	56	21.38	67	21.32	21.40	-11	872	-1.26%
2021/11/05	29	22.67	3	22.52	22.15	26	913	2.85%
2021/11/04	34	23.44	0	0.00	23.25	34	947	3.59%
2021/11/03	0	0.00	15	23.37	23.35	-15	1,082	-1.39%
2021/11/02	60	23.49	45	23.04	23.45	15	1,094	1.37%
2021/11/01	264	23.85	22	23.93	23.95	242	1,103	21.93%	大買/鉅額交易
2021/10/29	73	23.46	0	0.00	23.50	73	1,106	6.60%
2021/10/28	0	0.00	5	23.30	23.30	-5	1,118	-0.45%
2021/10/27	0	0.00	6.1	23.32	23.40	-6.1	1,133	-0.54%
2021/10/25	0	0.00	51	23.37	23.45	-51	1,193	-4.27%
2021/10/22	2	23.00	14	23.05	23.05	-12	1,230	-0.98%
2021/10/21	0	0.00	39	23.54	23.45	-39	1,259	-3.10%
2021/10/20	16	23.09	0	0.00	23.30	16	1,276	1.25%
2021/10/19	43	23.30	19	23.34	23.30	24	1,295	1.85%
2021/10/18	18	22.31	4	22.50	22.45	14	1,377	1.02%
2021/10/15	185	21.97	2	22.25	22.25	183	1,468	12.47%	大買/鉅額交易
2021/10/14	7	20.85	2	20.95	21.30	5	1,558	0.32%
2021/10/13	16	20.68	7	21.18	21.15	9	1,640	0.55%
2021/10/12	5	20.82	1	21.95	20.80	4	1,658	0.24%
2021/10/07	48	22.05	47	22.56	22.70	1	1,685	0.06%
2021/10/05	30	20.00	0	0.00	21.70	30	1,766	1.70%
2021/10/04	0	0.00	3	20.83	20.45	-3	1,782	-0.17%
2021/10/01	80.1	22.07	60	21.79	21.80	20.1	1,782	1.13%
2021/09/30	20	22.63	41	22.61	23.20	-21	1,801	-1.17%
2021/09/29	1	22.90	0	0.00	22.90	1	1,845	0.05%
2021/09/28	2	23.65	0	0.00	23.70	2	1,876	0.11%
2021/09/27	42	24.98	30	25.11	24.50	12	1,882	0.64%
2021/09/24	50	23.87	92	23.66	23.55	-42	1,880	-2.23%
2021/09/23	55	23.16	93	22.96	22.85	-38	1,889	-2.01%
2021/09/22	26	23.15	180	23.23	22.95	-154	1,893	-8.14%	大賣/鉅額交易
2021/09/17	17	24.76	0	0.00	24.60	17	1,892	0.90%
2021/09/15	6	24.56	18	24.27	24.25	-12	1,915	-0.63%
2021/09/09	0.1	24.80	116	24.56	24.90	-115.9	2,009	-5.77%	大賣/鉅額交易
2021/09/08	280	24.26	12	24.35	23.75	268	1,997	13.42%	大買/鉅額交易
2021/09/07	1	25.25	150	25.54	25.95	-149	1,977	-7.53%	大賣/鉅額交易
2021/09/06	30	25.32	61	25.44	24.90	-31	1,975	-1.57%
2021/09/03	1	26.80	0	0.00	26.80	1	1,970	0.05%
2021/09/02	0	0.00	31	26.81	27.00	-31	1,982	-1.56%
2021/09/01	0	0.00	15	27.11	27.05	-15	1,991	-0.75%
2021/08/31	0	0.00	31	27.00	27.00	-31	2,007	-1.54%
2021/08/30	0	0.00	12	26.70	26.95	-12	2,056	-0.58%
2021/08/27	20	26.84	14	26.79	26.90	6	2,067	0.29%
2021/08/26	1	26.65	0	0.00	26.50	1	2,088	0.05%
2021/08/25	3	27.00	4	27.23	26.80	-1	2,104	-0.05%
2021/08/24	2	26.05	2	26.20	26.20	0	2,120	0.00%
2021/08/23	81	26.89	21	26.68	26.70	60	2,166	2.77%
2021/08/20	5	25.91	7	26.24	26.15	-2	2,214	-0.09%
2021/08/19	48	26.03	0	0.00	26.35	48	2,251	2.13%
2021/08/18	3	24.97	15	26.18	26.95	-12	2,258	-0.53%
2021/08/17	15	26.09	18	27.13	25.75	-3	2,263	-0.13%
2021/08/16	5	26.41	51	25.85	26.55	-46	2,252	-2.04%
2021/08/13	73	28.00	660.5	27.48	26.30	-587.5	2,256	-26.04%	大賣/鉅額交易
2021/08/12	29	29.14	221	28.85	28.95	-192	2,295	-8.36%	大賣/鉅額交易
2021/08/11	113.5	30.86	14	30.26	30.10	99.5	2,344	4.24%	大買/
2021/08/10	22	32.33	20	32.28	32.35	2	2,345	0.09%
2021/08/09	141	33.06	107	33.95	31.90	34	2,397	1.42%	大買/大賣/
2021/08/06	25	32.23	99	32.28	32.10	-74	2,382	-3.11%
2021/08/05	162	32.45	154	32.16	32.25	8	2,470	0.32%	大買/大賣/
2021/08/04	94	31.88	3	31.70	32.05	91	2,546	3.57%
2021/08/03	15	32.25	76	32.11	32.00	-61	2,616	-2.33%
2021/08/02	119	32.19	259	31.83	32.30	-140	2,675	-5.23%	大買/大賣/鉅額交易
2021/07/30	133	34.03	27	33.02	32.30	106	2,731	3.88%	大買/鉅額交易
2021/07/29	4	32.54	26	33.10	32.70	-22	2,726	-0.81%
2021/07/28	37	32.55	174	31.84	32.95	-137	2,748	-4.99%	大賣/鉅額交易
2021/07/27	197	34.33	93	34.41	33.85	104	2,819	3.69%	大買/鉅額交易
2021/07/26	40	34.02	7	34.57	34.60	33	2,839	1.16%
2021/07/23	108	33.95	3	33.75	33.90	105	2,858	3.67%	大買/鉅額交易
2021/07/22	109	34.26	174	35.00	34.05	-65	2,877	-2.26%	大買/大賣/
2021/07/21	152	34.73	108	35.22	34.65	44	2,833	1.55%	大買/大賣/
2021/07/20	288	33.92	10	34.15	33.55	278	2,794	9.95%	大買/鉅額交易
2021/07/19	13	35.07	396	34.50	35.50	-383	2,753	-13.91%	大賣/鉅額交易
2021/07/16	63	32.48	7	32.89	32.30	56	2,774	2.02%
2021/07/15	3	32.00	17	32.51	32.55	-14	2,811	-0.50%
2021/07/14	36	31.24	107	31.24	31.25	-71	2,865	-2.48%	大賣/
2021/07/13	25	32.67	3	33.13	31.65	22	2,995	0.73%
2021/07/12	180	32.16	17	32.67	33.00	163	2,989	5.45%	大買/鉅額交易
2021/07/09	15	31.20	99	31.26	31.45	-84	3,025	-2.78%
2021/07/08	193	30.85	17	30.34	30.80	176	3,097	5.68%	大買/鉅額交易
2021/07/07	80	31.26	11	30.58	30.10	69	3,136	2.20%
2021/07/06	64	31.62	131	31.70	32.00	-67	3,150	-2.13%	大賣/
2021/07/05	61	29.97	12	30.02	30.05	49	3,191	1.54%
2021/07/02	46	31.10	0	0.00	30.85	46	3,229	1.42%
2021/07/01	63	31.59	15	31.67	30.80	48	3,278	1.46%
2021/06/30	122	32.42	94	32.26	31.55	28	3,349	0.84%	大買/
2021/06/29	20	31.47	2	32.00	31.10	18	3,453	0.52%
2021/06/28	141	31.98	0	0.00	31.85	141	3,506	4.02%	大買/鉅額交易
2021/06/25	133	32.26	10	32.01	32.10	123	3,606	3.41%	大買/鉅額交易
2021/06/24	1	31.35	5	31.71	31.65	-4	3,702	-0.11%
2021/06/23	42	31.66	6	31.95	31.65	36	3,809	0.95%
2021/06/22	94	31.78	46	31.86	31.50	48	4,184	1.15%
2021/06/21	54	31.56	5	31.54	31.10	49	4,361	1.12%
2021/06/18	87	34.18	22	33.59	33.45	65	4,597	1.41%
2021/06/17	1	34.80	3	34.77	34.90	-2	4,789	-0.04%
2021/06/16	48	34.97	10	35.45	34.85	38	4,867	0.78%
2021/06/15	29	35.27	6	35.62	35.45	23	4,876	0.47%
2021/06/11	11	35.38	30	35.97	35.20	-19	4,897	-0.39%
2021/06/10	84	35.50	4	35.19	35.35	80	4,966	1.61%
2021/06/09	24	35.47	8	36.04	35.35	16	4,987	0.32%
2021/06/08	3	35.88	19	36.93	35.95	-16	5,028	-0.32%
2021/06/07	36	34.69	28	35.43	36.00	8	5,040	0.16%
2021/06/04	13	35.78	177	35.72	35.70	-164	5,010	-3.27%	大賣/鉅額交易
2021/06/03	126	36.38	44	36.66	36.05	82	5,054	1.62%	大買/
2021/06/02	40	36.01	40	36.16	36.05	0	5,050	0.00%
2021/06/01	112	35.99	90	36.08	36.00	22	5,041	0.44%	大買/
2021/05/31	67	35.21	81	35.49	35.00	-14	5,035	-0.28%
2021/05/28	19	34.51	160	34.25	34.60	-141	5,025	-2.81%	大賣/鉅額交易
2021/05/27	100	33.08	127	32.80	32.50	-27	5,059	-0.53%	大賣/
2021/05/26	117	32.12	17	32.21	31.90	100	5,083	1.97%	大買/
2021/05/25	190	31.83	5	31.66	31.60	185	5,112	3.62%	大買/鉅額交易
2021/05/24	162	31.87	22	31.90	31.50	140	5,145	2.72%	大買/鉅額交易
2021/05/21	15	31.76	56	30.87	31.90	-41	5,198	-0.79%
2021/05/20	56	30.94	69	31.44	30.80	-13	5,283	-0.25%
2021/05/19	34	31.17	739	31.19	31.20	-705	5,285	-13.34%	大賣/鉅額交易
2021/05/18	20	27.79	115	28.33	28.40	-95	5,203	-1.83%	大賣/
2021/05/17	421	25.92	547.2	26.44	25.85	-126.2	5,206	-2.42%	大買/大賣/鉅額交易
2021/05/14	469	29.13	184	28.99	28.70	285	5,137	5.55%	大買/大賣/鉅額交易
2021/05/13	293.2	30.47	108	30.87	30.35	185.2	5,054	3.66%	大買/大賣/鉅額交易
2021/05/12	133	34.16	154.1	34.60	33.70	-21.1	4,989	-0.42%	大買/大賣/
2021/05/11	123	38.67	11	37.87	37.40	112	4,931	2.27%	大買/鉅額交易
2021/05/10	194	41.99	16	42.85	40.35	178	4,920	3.62%	大買/鉅額交易
2021/05/07	9	40.23	207	40.82	41.45	-198	4,988	-3.97%	大賣/鉅額交易
2021/05/06	40	38.26	3	38.55	37.70	37	4,983	0.74%
2021/05/05	19	39.00	32	39.14	38.30	-13	5,017	-0.26%
2021/05/04	121	37.79	222	37.79	38.30	-101	5,052	-2.00%	大買/大賣/鉅額交易
2021/05/03	94	40.72	61	40.45	40.30	33	4,999	0.66%
2021/04/29	71	41.80	15	42.01	41.50	56	5,028	1.11%
2021/04/28	62	41.60	107	41.61	41.55	-45	5,095	-0.88%	大賣/
2021/04/27	119	43.17	88	42.55	42.25	31	5,180	0.60%	大買/
2021/04/26	88	42.65	154	42.60	42.55	-66	5,411	-1.22%	大賣/
2021/04/23	4	41.46	162	42.32	42.75	-158	5,594	-2.82%	大賣/鉅額交易
2021/04/22	315	43.21	336	42.03	40.70	-21	5,683	-0.37%	大買/大賣/
2021/04/21	147	42.79	96	43.26	42.80	51	5,866	0.87%	大買/
2021/04/20	275	41.65	84	41.69	41.55	191	5,859	3.26%	大買/鉅額交易
2021/04/19	93	40.28	136	40.48	41.80	-43	5,823	-0.74%	大賣/
2021/04/16	297	38.49	3	38.02	38.45	294	5,710	5.15%	大買/鉅額交易
2021/04/15	215	38.14	9	38.34	38.00	206	5,891	3.50%	大買/鉅額交易
2021/04/14	111	36.60	20	37.54	38.50	91	5,838	1.56%	大買/
2021/04/13	79	36.65	19	36.57	36.10	60	5,807	1.03%
2021/04/12	138	36.94	1	36.05	36.75	137	5,804	2.36%	大買/鉅額交易
2021/04/09	250	36.49	14	36.26	35.80	236	5,861	4.03%	大買/鉅額交易
2021/04/08	302	37.64	180	37.53	37.35	122	5,778	2.11%	大買/大賣/鉅額交易
2021/04/07	205	38.54	21	38.50	38.30	184	5,715	3.22%	大買/鉅額交易
2021/04/06	134	38.96	74	39.20	38.55	60	5,664	1.06%	大買/
2021/04/01	118	37.68	48	37.33	38.00	70	5,597	1.25%	大買/
2021/03/31	27	38.47	30	38.36	38.00	-3	5,545	-0.05%
2021/03/30	87.1	38.80	111	38.93	38.50	-23.9	5,491	-0.44%	大賣/
2021/03/29	145	37.26	46	37.77	38.00	99	5,388	1.84%	大買/
2021/03/26	100	36.22	49	36.53	37.00	51	5,309	0.96%
2021/03/25	180	36.13	110	36.24	36.65	70	5,219	1.34%	大買/大賣/
2021/03/24	37	34.26	586	35.23	35.80	-549	4,845	-11.33%	大賣/鉅額交易
2021/03/23	332	33.05	1,038	33.42	32.55	-706	4,722	-14.95%	大買/大賣/鉅額交易
2021/03/22	61	32.01	1,306	32.47	32.55	-1,245	4,469	-27.86%	大賣/鉅額交易
2021/03/19	14	29.04	35	28.54	29.60	-21	4,388	-0.48%
2021/03/18	7	28.01	42	27.92	27.90	-35	4,360	-0.80%
2021/03/17	38	28.13	2	28.43	27.75	36	4,352	0.83%
2021/03/16	88	28.29	9	28.37	28.30	79	4,333	1.82%
2021/03/15	34	28.43	8	28.51	28.80	26	4,279	0.61%
2021/03/12	29	28.49	50	28.12	28.45	-21	4,269	-0.49%
2021/03/11	44	27.79	49	27.52	28.00	-5	4,254	-0.12%
2021/03/10	76	27.39	20	27.35	27.40	56	4,262	1.31%
2021/03/09	9	26.66	8	26.96	27.60	1	4,291	0.02%
2021/03/08	20	26.61	0	0.00	26.50	20	4,246	0.47%
2021/03/05	95	27.45	0	0.00	27.05	95	4,262	2.23%
2021/03/04	96	27.52	0	0.00	27.35	96	4,282	2.24%
2021/03/03	2	27.68	0	0.00	27.55	2	4,398	0.05%
2021/03/02	65	27.06	275	28.69	27.00	-210	4,433	-4.74%	大賣/鉅額交易
2021/02/26	105	28.56	100	28.11	28.45	5	4,349	0.11%	大買/
2021/02/25	3	27.45	7	28.09	27.25	-4	4,284	-0.09%
2021/02/24	127	26.60	7	26.72	26.70	120	4,235	2.83%	大買/鉅額交易
2021/02/23	44	27.11	175	28.04	27.05	-131	4,175	-3.14%	大賣/鉅額交易
2021/02/22	154	27.08	330	27.26	27.20	-176	4,088	-4.31%	大買/大賣/鉅額交易
2021/02/19	35	25.01	192	25.71	26.10	-157	3,959	-3.97%	大賣/鉅額交易
2021/02/18	8	23.77	23	24.21	24.35	-15	3,864	-0.39%
2021/02/17	21	24.19	22	24.57	23.75	-1	3,847	-0.03%
2021/02/05	12	23.09	11	23.19	23.15	1	3,794	0.03%
2021/02/04	44	23.36	1	23.35	23.40	43	3,790	1.13%
2021/02/03	5	22.68	11	22.86	22.75	-6	3,778	-0.16%
2021/02/02	29	22.66	0	0.00	22.35	29	3,747	0.77%
2021/02/01	158	22.24	3	22.47	22.05	155	3,734	4.15%	大買/鉅額交易
2021/01/29	153	23.84	13	24.27	23.15	140	3,680	3.80%	大買/鉅額交易
2021/01/28	63	24.35	8	24.38	25.15	55	3,540	1.55%
2021/01/27	2	23.95	7	24.24	24.30	-5	3,477	-0.14%
2021/01/26	109	24.62	190	23.84	23.65	-81	3,409	-2.38%	大買/大賣/
2021/01/25	121	24.24	151	24.36	24.10	-30	3,339	-0.90%	大買/大賣/
2021/01/22	111	24.44	61	24.63	24.55	50	3,289	1.52%	大買/
2021/01/21	32	24.39	26	24.42	24.25	6	3,300	0.18%
2021/01/20	116	23.68	62	23.63	24.00	54	3,204	1.68%	大買/
2021/01/19	143	23.71	99	23.82	23.35	44	3,073	1.43%	大買/
2021/01/18	190	22.45	144	22.42	23.50	46	2,792	1.65%	大買/大賣/
2021/01/15	55	21.15	51	20.97	21.75	4	2,556	0.16%
2021/01/14	128	20.59	95	20.78	20.80	33	2,415	1.37%	大買/
2021/01/13	98	19.20	52	19.34	19.30	46	2,131	2.16%
2021/01/12	35	19.01	20	19.30	18.95	15	2,075	0.72%
2021/01/11	1	18.65	14	18.80	19.15	-13	2,039	-0.64%
2021/01/08	65	19.65	59	19.87	18.40	6	2,003	0.30%
2021/01/07	8	18.81	2	18.70	18.80	6	1,783	0.34%
2021/01/06	1	19.20	6	19.23	18.95	-5	1,752	-0.29%
2021/01/05	154	19.05	1	18.75	19.15	153	1,685	9.08%	大買/鉅額交易
2021/01/04	88	19.09	215	19.24	19.25	-127	1,643	-7.73%	大賣/鉅額交易
2020/12/30	1	17.60	0	0.00	17.35	1	1,558	0.06%
2020/12/29	17	17.84	1	17.60	17.65	16	1,601	1.00%
2020/12/28	19	17.63	3	17.75	17.85	16	1,594	1.00%
2020/12/25	16	18.22	42	18.37	17.55	-26	1,571	-1.65%
2020/12/24	30	17.68	2	17.88	17.60	28	1,500	1.87%
2020/12/23	0	0.00	3	17.67	17.70	-3	1,485	-0.20%
2020/12/22	32	17.42	16	18.31	17.70	16	1,476	1.08%
2020/12/21	191	18.88	22	18.93	18.60	169	1,446	11.69%	大買/鉅額交易
2020/12/18	71	19.51	3	19.33	19.40	68	1,422	4.78%
2020/12/17	255	19.55	97	19.83	19.40	158	1,403	11.26%	大買/鉅額交易
2020/12/16	84	18.37	58	18.64	18.65	26	1,331	1.95%
2020/12/15	276	18.90	95	19.05	18.60	181	1,308	13.83%	大買/鉅額交易
2020/12/14	91	17.45	69	17.91	18.70	22	1,188	1.85%
2020/12/11	53	16.97	84	16.99	17.00	-31	1,134	-2.73%
2020/12/10	32	17.05	0	0.00	17.00	32	1,121	2.85%
2020/12/09	159	16.75	21	17.00	16.85	138	1,112	12.40%	大買/鉅額交易
2020/12/08	136	17.03	17	17.18	17.10	119	1,093	10.88%	大買/鉅額交易
2020/12/07	178	17.01	22	16.94	17.30	156	1,072	14.54%	大買/鉅額交易
2020/12/04	3	16.78	1	17.00	16.80	2	1,040	0.19%
2020/12/03	330	16.69	3	16.77	16.70	327	1,010	32.38%	大買/鉅額交易
2020/12/02	170	15.93	1	15.90	16.10	169	992	17.03%	大買/鉅額交易
2020/12/01	9	16.04	15	15.98	16.00	-6	985	-0.61%
2020/11/30	5	16.19	25	16.26	16.20	-20	950	-2.10%
2020/11/27	55	15.83	15	15.63	16.00	40	940	4.25%
2020/11/26	6	15.13	0	0.00	15.45	6	848	0.71%
2020/11/24	0	0.00	5	14.00	13.90	-5	784	-0.64%
2020/11/23	5	13.80	0	0.00	13.85	5	779	0.64%
2020/11/20	10	13.93	0	0.00	13.95	10	775	1.29%
2020/11/19	10	14.05	0	0.00	14.15	10	771	1.30%
2020/11/17	0	0.00	1	14.30	14.25	-1	771	-0.13%
2020/11/16	5	14.20	5	14.40	14.25	0	772	0.00%
2020/11/12	16	14.26	2	14.00	14.00	14	762	1.84%
2020/11/10	15	14.45	0	0.00	14.50	15	731	2.05%
2020/11/09	50	14.52	2	14.40	14.50	48	771	6.22%
2020/11/06	10	14.05	0	0.00	14.10	10	775	1.29%
2020/11/04	0	0.00	1	13.55	13.75	-1	752	-0.13%
2020/11/02	55	12.94	0	0.00	13.10	55	743	7.40%
2020/10/30	15	13.28	20	13.58	13.25	-5	736	-0.68%
2020/10/29	40	14.53	20	14.38	13.60	20	725	2.76%
2020/10/28	3	13.93	0	0.00	13.90	3	632	0.47%
2020/10/27	3	13.47	0	0.00	13.45	3	615	0.49%
2020/10/15	0	0.00	8	13.51	13.35	-8	593	-1.35%
2020/10/13	8	13.00	0	0.00	13.10	8	589	1.36%
2020/10/06	0	0.00	1	13.75	14.30	-1	550	-0.18%
2020/09/25	55	12.26	0	0.00	12.45	55	547	10.05%
2020/09/24	60	12.43	0	0.00	12.45	60	544	11.02%
2020/09/23	10	12.73	0	0.00	12.75	10	537	1.86%
2020/09/22	5	12.80	2	12.95	12.80	3	534	0.56%
2020/09/18	0	0.00	1	13.05	12.95	-1	524	-0.19%
2020/09/17	18	12.79	0	0.00	13.05	18	521	3.45%
2020/09/14	30	12.78	0	0.00	12.85	30	497	6.03%
2020/09/11	71	13.10	0	0.00	13.05	71	491	14.44%
2020/09/10	51	13.50	0	0.00	13.35	51	479	10.63%
2020/09/09	30	13.81	0	0.00	13.95	30	472	6.35%
2020/09/08	8	14.25	1	14.40	14.30	7	464	1.51%
2020/09/07	1	13.05	1	13.90	14.40	0	451	0.00%
2020/09/04	0	0.00	2	13.25	13.25	-2	416	-0.48%
2020/09/03	1	12.80	1	12.85	12.95	0	407	0.00%
2020/09/02	1	12.90	0	0.00	12.90	1	401	0.25%
2020/09/01	0	0.00	1	12.95	12.60	-1	375	-0.27%
2020/08/27	18	11.30	0	0.00	11.35	18	302	5.94%
2020/08/21	5	10.95	0	0.00	11.20	5	284	1.76%
2020/08/20	44	10.70	0	0.00	10.75	44	281	15.63%
2020/08/19	0	0.00	1	11.30	11.35	-1	275	-0.36%
2020/08/17	17	11.09	0	0.00	11.55	17	267	6.36%
2020/08/14	10	11.10	0	0.00	11.25	10	257	3.88%
2020/08/13	1	11.85	0	0.00	11.50	1	245	0.41%
2020/07/10	0	0.00	10	10.20	10.20	-10	154	-6.48%
2020/07/09	1	10.15	0	0.00	10.15	1	130	0.76%
2020/07/03	10	8.92	0	0.00	8.82	10	93	10.72%
2020/06/29	2	8.45	0	0.00	8.45	2	90	2.21%
2020/06/24	46	8.59	0	0.00	8.53	46	90	50.75%
2020/06/18	24	8.69	0	0.00	8.74	24	89	26.92%
2020/06/17	25	8.77	0	0.00	8.68	25	89	28.08%
2020/06/12	45	8.36	0	0.00	8.48	45	96	46.75%
2020/06/11	7	8.46	0	0.00	8.70	7	94	7.44%
2020/06/10	3	8.45	0	0.00	8.72	3	91	3.29%
2020/06/03	0	0.00	1	8.05	8.05	-1	95	-1.05%
2020/06/02	0.1	8.30	0	0.00	8.01	0.1	95	0.06%
2020/05/28	5	7.91	0	0.00	8.00	5	95	5.25%
2020/05/25	19	7.85	0	0.00	7.88	19	95	19.96%
2020/04/27	0	0.00	9	7.38	7.45	-9	115	-7.82%
2020/04/24	0	0.00	1	7.38	7.29	-1	118	-0.85%
2020/04/23	10	7.26	0	0.00	7.29	10	118	8.41%
2020/04/20	1	7.27	3	7.54	7.54	-2	128	-1.56%
2020/04/16	2	7.37	0	0.00	7.49	2	128	1.55%
2020/04/07	0	0.00	10	7.02	7.06	-10	165	-6.05%
2020/04/06	0	0.00	5	7.10	7.03	-5	166	-3.01%
2020/03/23	12	6.14	0	0.00	6.14	12	166	7.19%
2020/03/19	51	6.51	0	0.00	6.49	51	164	31.04%
2020/03/18	2	7.08	0	0.00	7.21	2	157	1.27%
2020/03/16	7	7.70	0	0.00	7.70	7	156	4.48%
2020/03/13	68	7.79	0	0.00	7.94	68	156	43.58%
2020/03/12	0	0.00	2	8.53	8.57	-2	151	-1.32%
2020/03/10	25	8.89	0	0.00	9.10	25	151	16.50%
2020/03/09	24	9.00	0	0.00	8.95	24	150	15.99%
2020/03/06	35	9.09	0	0.00	9.07	35	147	23.67%
2020/03/02	5	9.10	0	9.40	9.16	5	155	3.21%
2020/02/27	5	9.22	0	0.00	9.29	5	168	2.97%
2020/02/24	13	9.32	0	0.00	9.28	13	168	7.74%
2020/02/11	0	0.00	10	9.40	9.48	-10	164	-6.07%
2020/02/07	21	9.59	0	0.00	9.55	21	161	12.97%
2020/02/06	5	9.88	0	0.00	9.77	5	160	3.11%
2020/02/05	5	9.88	0	0.00	9.80	5	160	3.11%
2020/02/03	41	9.08	0	0.00	9.70	41	162	25.29%
2020/01/31	23	9.58	0	0.00	9.69	23	184	12.46%
2020/01/30	40	9.79	0	0.00	9.74	40	183	21.83%
2020/01/13	10	10.10	0	0.00	10.10	10	169	5.90%
2020/01/07	10	9.97	0	0.00	9.97	10	161	6.19%
2020/01/03	1	10.65	1	10.85	10.25	0	146	0.00%
2019/12/31	5	9.90	0	0.00	9.90	5	125	3.97%
2019/06/26	1	9.60	0	0.00	9.68	1	70	1.42%
2019/06/21	0	0.00	0	9.91	9.98	0	64	0.00%
2019/06/19	0	9.90	0	0.00	9.91	0	66	0.02%
2019/06/18	0	0.00	0	9.80	9.76	0	70	0.00%
2019/06/11	1	9.91	0	0.00	9.93	1	79	1.26%
2019/05/07	0	0.00	1	10.70	10.70	-1	190	-0.53%
2019/04/30	1	11.05	0	0.00	10.85	1	190	0.52%
2019/04/15	0	11.20	0	0.00	11.10	0	187	0.00%
2019/04/12	0	0.00	3	11.25	11.15	-3	186	-1.61%
2019/04/11	0	0.00	1	11.20	11.15	-1	185	-0.54%
2019/04/10	1	11.40	0	0.00	11.45	1	185	0.54%
2019/03/25	0	0.00	1	11.00	11.00	-1	179	-0.56%
2019/03/22	0	0.00	1	11.10	11.10	-1	178	-0.56%
2019/03/19	2	11.20	1	11.15	11.25	1	171	0.58%
2019/03/18	0	0.00	1	11.25	11.15	-1	169	-0.59%
2019/03/08	1	11.80	0	0.00	11.80	1	167	0.60%
2019/02/26	0	0.00	4	12.10	12.10	-4	159	-2.51%
2019/02/25	1	12.15	44	12.36	12.15	-43	154	-27.89%
2019/02/22	1	12.15	0	0.00	11.95	1	140	0.71%
2019/02/21	2	12.10	2	11.90	11.90	0	136	0.00%
2019/02/19	0	0.00	20	10.65	10.70	-20	91	-21.90%
2019/02/18	0	0.00	5	10.40	10.40	-5	87	-5.71%
2019/02/15	0	0.00	10	10.43	10.40	-10	85	-11.72%
2019/02/14	0	0.00	53	10.62	10.45	-53	82	-64.22%
2019/01/17	5	10.20	0	0.00	10.20	5	74	6.73%
2018/12/06	1	10.00	2	10.15	10.10	-1	150	-0.66%
2018/12/05	0	0.00	2	10.50	10.30	-2	152	-1.32%
2018/12/04	0	0.00	21	10.70	10.65	-21	163	-12.87%
2018/12/03	0	0.00	16	10.61	10.65	-16	165	-9.70%
2018/11/01	0	0.00	2	9.29	9.33	-2	200	-1.00%
2018/10/26	6	9.02	1	9.07	8.98	5	202	2.47%
2018/10/25	0	0.00	6	9.20	8.88	-6	208	-2.88%
2018/10/17	0	0.00	25	10.14	10.00	-25	202	-12.37%
2018/10/15	50	10.03	0	0.00	10.05	50	200	24.96%
2018/10/11	103	9.99	0	0.00	10.00	103	198	51.84%	大買/鉅額交易
2018/09/25	0	0.00	2	11.80	11.70	-2	195	-1.02%
2018/09/11	2	10.90	0	0.00	10.70	2	294	0.68%
2018/08/31	1	12.30	0	0.00	12.40	1	342	0.29%
2018/08/30	1	12.40	0	0.00	12.40	1	389	0.26%
2018/08/29	4	12.45	0	0.00	12.60	4	411	0.97%
2018/07/31	0	0.00	2	13.50	13.50	-2	507	-0.39%
2018/07/30	2	13.30	6	13.51	13.45	-4	508	-0.79%
2018/07/26	6	13.33	0	0.00	13.35	6	507	1.18%
2018/06/29	0	0.00	2	15.60	15.00	-2	551	-0.36%
2018/06/19	1	16.50	1	16.20	16.10	0	497	0.00%
2018/06/05	0	0.00	2	14.00	14.00	-2	467	-0.43%
2018/05/15	1	12.70	0	0.00	12.85	1	653	0.15%
2018/05/09	1	13.90	0	0.00	13.90	1	672	0.15%
2018/04/24	0	0.00	2	14.70	14.50	-2	948	-0.21%
2018/04/17	0	0.00	1	15.95	15.65	-1	1,542	-0.06%
2018/04/11	0	0.00	1	16.85	16.50	-1	1,877	-0.05%
2018/04/10	3	16.80	2	16.80	16.80	1	1,985	0.05%
2018/04/03	1	16.30	0	0.00	16.35	1	2,297	0.04%
2018/03/29	0	0.00	1	16.90	16.75	-1	2,388	-0.04%
2018/03/26	0	0.00	3	16.90	17.15	-3	2,438	-0.12%
2018/03/23	3	17.00	10	17.01	17.05	-7	2,671	-0.26%
2018/03/22	3	17.50	0	0.00	17.45	3	2,666	0.11%
2018/03/20	3	17.37	0	0.00	17.30	3	2,656	0.11%
2018/03/16	0	0.00	1	18.05	17.85	-1	2,660	-0.04%
2018/03/15	2	18.15	0	0.00	18.15	2	2,660	0.08%
2018/03/14	2	18.23	0	0.00	17.85	2	2,689	0.07%
2018/03/13	1	17.55	0	0.00	17.60	1	2,667	0.04%
2018/03/12	0	0.00	1	17.35	17.35	-1	2,664	-0.04%
2018/03/09	2	17.60	6	17.45	17.35	-4	2,662	-0.15%
2018/03/08	1	18.30	0	0.00	18.20	1	2,638	0.04%
2018/03/07	1	18.50	0	0.00	18.15	1	2,632	0.04%
2018/03/06	4	18.53	2	19.00	18.60	2	2,624	0.08%
2018/03/05	0	0.00	3	16.95	18.50	-3	2,563	-0.12%
2018/03/01	0	0.00	5	16.75	16.80	-5	2,562	-0.20%
2018/02/26	10	16.70	0	0.00	16.70	10	2,773	0.36%
2018/02/22	0	0.00	1	16.40	16.45	-1	2,905	-0.03%
2018/02/09	0	0.00	4	14.95	15.55	-4	2,888	-0.14%
2018/02/08	1	15.55	1	16.50	15.60	0	2,866	0.00%
2018/02/07	0	0.00	10	16.15	16.05	-10	2,841	-0.35%
2018/02/06	3	16.23	2	16.50	16.15	1	2,838	0.04%
2018/02/05	0	0.00	5	16.95	17.75	-5	2,818	-0.18%
2018/02/02	2	17.40	0	0.00	17.40	2	2,809	0.07%
2018/02/01	10	17.79	0	0.00	17.55	10	2,817	0.35%
2018/01/26	0	0.00	1	18.55	18.20	-1	2,807	-0.04%
2018/01/25	7	18.97	2	18.85	18.65	5	2,785	0.18%
2018/01/23	0	0.00	3	18.63	18.40	-3	2,738	-0.11%
2018/01/22	0	0.00	1	19.20	18.55	-1	2,698	-0.04%
2018/01/19	0	0.00	5	19.60	19.35	-5	2,656	-0.19%
2018/01/18	1	20.05	1	19.80	19.50	0	2,639	0.00%
2018/01/15	3	20.88	0	0.00	20.00	3	2,537	0.12%
2018/01/11	46	20.22	44	20.19	20.10	2	2,330	0.09%
2018/01/10	33	19.31	33	19.05	19.00	0	2,041	0.00%
2018/01/09	2	18.30	0	0.00	18.35	2	1,958	0.10%
2018/01/08	11	19.21	12	19.38	19.05	-1	1,921	-0.05%
2018/01/05	4	18.54	2	18.40	18.60	2	1,897	0.11%
2018/01/04	3	18.37	0	0.00	19.10	3	1,854	0.16%
2018/01/03	18	18.18	15	18.47	18.60	3	1,744	0.17%
2018/01/02	0	0.00	0.3	17.15	17.15	-0.3	1,502	-0.02%