建通 (2460)-台新-台中券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
22.70
漲跌
▲1.05
漲幅
+4.85%
成交量
827張
產業
上市電子零組件類股▲2.01%
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	22.80	3	22.73	22.70	0	319	0.00%
2025/01/20	0	22.30	2	21.75	21.85	-2	312	-0.64%
2025/01/15	0	0.00	1	21.65	21.65	-1	316	-0.32%
2025/01/14	5	21.45	0	0.00	21.60	5	317	1.58%
2025/01/13	30	21.30	3	21.80	21.70	27	318	8.49%
2025/01/10	1	22.00	0	0.00	22.00	1	309	0.32%
2025/01/09	1	21.50	0	0.00	22.00	1	310	0.32%
2025/01/03	1	21.80	0	0.00	21.80	1	312	0.32%
2024/12/12	1	25.35	20	25.35	25.00	-19	336	-5.64%
2024/12/10	1	26.55	4	26.48	26.40	-3	331	-0.91%
2024/12/09	0	0.00	20	26.09	26.10	-20	327	-6.10%
2024/12/06	5	25.69	10	25.54	25.50	-5	326	-1.53%
2024/12/05	0	0.00	2	26.40	26.35	-2	318	-0.63%
2024/12/04	4	25.84	0	0.00	25.95	4	314	1.27%
2024/12/03	3	25.70	1	26.10	25.90	2	318	0.63%
2024/11/29	1	25.30	0	0.00	25.55	1	313	0.32%
2024/11/27	0	0.00	10	25.35	25.90	-10	312	-3.20%
2024/11/26	6	25.93	9	27.17	25.90	-3	308	-0.97%
2024/11/21	0	0.00	12	24.45	24.75	-12	270	-4.44%
2024/11/20	13	24.34	10	24.64	24.15	3	268	1.12%
2024/11/19	0	0.00	1	25.65	25.65	-1	253	-0.40%
2024/11/18	2	23.33	0	0.00	23.35	2	249	0.80%
2024/11/15	20	23.62	37	23.58	23.70	-17	253	-6.70%
2024/11/14	13	23.20	0	0.00	23.25	13	255	5.09%
2024/11/13	6	23.25	7	23.51	23.60	-1	255	-0.39%
2024/11/12	1	24.80	3	24.77	24.10	-2	247	-0.81%
2024/11/08	2	27.55	18	27.20	27.30	-16	237	-6.73%
2024/11/07	0	0.00	56	28.07	28.10	-56	237	-23.55%
2024/11/06	0	0.00	5	27.20	27.20	-5	240	-2.08%
2024/11/04	5	26.98	23	26.72	26.70	-18	284	-6.32%
2024/11/01	3	27.05	0	0.00	27.40	3	296	1.01%
2024/10/30	0	0.00	3	27.50	27.45	-3	301	-0.99%
2024/10/28	10	28.25	10	28.40	28.40	0	304	0.00%
2024/10/25	1	28.10	0	0.00	28.20	1	306	0.33%
2024/10/24	1	28.40	9	28.28	28.30	-8	316	-2.53%
2024/10/22	0	0.00	3	28.70	28.80	-3	324	-0.93%
2024/10/21	0.1	28.55	2	28.70	28.70	-1.9	332	-0.57%
2024/10/17	1	28.40	1	28.50	28.70	0	352	0.00%
2024/10/16	1	27.95	0	0.00	28.25	1	355	0.28%
2024/10/15	1	28.45	0	0.00	28.20	1	359	0.28%
2024/10/14	1	28.35	0	0.00	28.60	1	368	0.27%
2024/10/11	0	0.00	1	28.90	28.95	-1	374	-0.27%
2024/10/09	1	28.20	0	0.00	28.35	1	408	0.25%
2024/10/01	5	29.35	0	0.00	29.40	5	439	1.14%
2024/09/30	1	29.80	0	0.00	29.70	1	448	0.22%
2024/09/27	1	29.75	0	0.00	30.10	1	453	0.22%
2024/09/26	18	29.86	0	0.00	29.60	18	459	3.92%
2024/09/25	26	30.14	3	29.80	30.25	23	461	4.98%
2024/09/24	3	29.60	0	29.90	29.55	3	472	0.63%
2024/09/23	1	29.60	0	0.00	29.85	1	481	0.21%
2024/09/20	1	29.80	2	29.85	29.80	-1	496	-0.20%
2024/09/19	1	29.90	8	29.99	29.70	-7	507	-1.38%
2024/09/18	3	29.15	3	29.30	29.30	0	513	0.00%
2024/09/11	10	25.90	0	0.00	25.80	10	555	1.80%
2024/09/10	49	26.43	0	0.00	26.30	49	580	8.44%
2024/09/09	3	26.40	0	0.00	27.60	3	606	0.50%
2024/09/05	0	0.00	10	27.24	26.80	-10	689	-1.45%
2024/09/03	0	28.60	0	28.60	28.30	0	845	0.00%
2024/09/02	0	0.00	1.5	28.78	28.90	-1.5	870	-0.17%
2024/08/30	1.5	29.30	5	29.48	29.05	-3.5	883	-0.40%
2024/08/29	6	28.20	0	0.00	28.45	6	889	0.67%
2024/08/28	1.1	28.31	0	0.00	28.30	1.1	901	0.13%
2024/08/26	1	28.20	0	0.00	28.10	1	924	0.11%
2024/08/22	0.1	28.15	0	0.00	28.15	0.1	970	0.01%
2024/08/20	0	27.65	0	0.00	27.80	0	1,061	0.00%
2024/08/19	0	0.00	2	27.10	27.10	-2	1,093	-0.18%
2024/08/16	0	0.00	10	26.40	26.40	-10	1,161	-0.86%
2024/08/15	4	25.75	0	0.00	26.10	4	1,275	0.31%
2024/08/14	5	26.10	0	0.00	26.10	5	1,357	0.37%
2024/08/12	0	0.00	3	26.83	26.40	-3	1,421	-0.21%
2024/08/07	1	26.10	11	26.10	26.10	-10	1,425	-0.70%
2024/08/06	0	25.40	6	23.48	23.75	-6	1,417	-0.42%
2024/08/05	11	25.31	0	0.00	25.30	11	1,395	0.79%
2024/08/02	61	28.22	40	28.28	28.10	21	1,393	1.51%
2024/08/01	6	28.95	3	29.13	29.25	3	1,408	0.21%
2024/07/31	5	28.30	0	0.00	28.25	5	1,410	0.35%
2024/07/30	10	27.88	1	28.80	28.80	9	1,411	0.64%
2024/07/29	7	28.21	11	28.33	28.00	-4	1,411	-0.28%
2024/07/26	21	28.99	1	29.35	29.10	20	1,410	1.42%
2024/07/23	0	0.00	21	29.90	29.95	-21	1,408	-1.49%
2024/07/22	3	29.05	1	29.10	29.20	2	1,413	0.14%
2024/07/19	97	29.82	0	0.00	29.60	97	1,408	6.88%
2024/07/18	20	30.55	4	30.50	30.50	16	1,402	1.14%
2024/07/17	1	31.00	22	31.01	31.20	-21	1,402	-1.50%
2024/07/16	0	0.00	34	30.80	30.95	-34	1,410	-2.41%
2024/07/15	3	30.97	71	30.71	30.80	-68	1,452	-4.68%
2024/07/12	1	31.75	2	31.40	31.50	-1	1,460	-0.07%
2024/07/11	8	31.29	44	31.63	31.75	-36	1,464	-2.46%
2024/07/10	2	32.93	1	33.20	32.80	1	1,459	0.07%
2024/07/09	1	33.00	2	32.35	33.40	-1	1,498	-0.07%
2024/07/08	1	32.90	59	32.88	32.95	-58	1,530	-3.79%
2024/07/05	40	33.50	0	0.00	33.45	40	1,550	2.58%
2024/07/04	3	32.45	3	32.73	32.80	0	1,560	0.00%
2024/07/03	0	0.00	4	32.40	32.45	-4	1,607	-0.25%
2024/07/02	1	32.20	0	0.00	32.35	1	1,631	0.06%
2024/07/01	4	33.24	0	0.00	33.05	4	1,630	0.25%
2024/06/28	4	33.23	23	33.20	33.20	-19	1,631	-1.16%
2024/06/26	1	34.00	5	34.14	34.10	-4	1,620	-0.25%
2024/06/25	1	33.05	1	32.90	33.15	0	1,610	0.00%
2024/06/24	8	33.63	0	0.00	33.50	8	1,602	0.50%
2024/06/21	4	33.15	0	0.00	33.40	4	1,599	0.25%
2024/06/20	1	32.95	19	32.96	32.90	-18	1,607	-1.12%
2024/06/19	90	33.22	0	0.00	32.95	90	1,603	5.61%
2024/06/18	13	33.68	0	0.00	33.75	13	1,591	0.82%
2024/06/17	5	33.75	0	0.00	33.70	5	1,607	0.31%
2024/06/14	36	35.45	5	35.78	34.50	31	1,610	1.93%
2024/06/13	11	34.86	1	35.00	35.15	10	1,591	0.63%
2024/06/12	23	35.10	9	35.47	35.35	14	1,586	0.88%
2024/06/11	20	36.43	93	36.47	36.50	-73	1,547	-4.72%
2024/06/07	2	33.00	0	0.00	33.20	2	1,473	0.14%
2024/06/06	37	32.75	41	32.84	32.45	-4	1,521	-0.26%
2024/06/05	7	34.16	5	34.14	33.95	2	1,522	0.13%
2024/06/04	4	34.18	5	34.03	33.90	-1	1,581	-0.06%
2024/06/03	6	33.65	0	0.00	33.65	6	1,607	0.37%
2024/05/31	0.2	34.05	2	34.30	33.85	-1.8	1,630	-0.11%
2024/05/30	89	34.13	6	34.85	33.90	83	1,708	4.86%
2024/05/29	10.3	35.34	0	0.00	34.85	10.3	1,751	0.59%
2024/05/28	3	35.47	1.1	35.40	35.40	1.9	1,819	0.11%
2024/05/27	17	35.63	20	36.26	36.15	-3	1,927	-0.16%
2024/05/24	11.1	35.57	10	35.82	35.65	1.1	1,977	0.05%
2024/05/23	33	34.92	7	34.94	34.90	26	2,090	1.24%
2024/05/22	10	36.62	18	35.85	35.90	-8	2,198	-0.36%
2024/05/21	40.1	37.13	19.7	36.93	36.40	20.4	2,333	0.87%
2024/05/20	34	35.42	98	36.31	36.45	-64	2,637	-2.43%
2024/05/17	32	34.20	10.1	34.15	34.25	21.9	2,699	0.81%
2024/05/16	12.5	33.87	16	34.20	34.25	-3.5	2,783	-0.13%
2024/05/15	16	32.05	6	31.99	32.00	10	2,771	0.36%
2024/05/14	2	31.60	14	31.46	31.50	-12	2,784	-0.43%
2024/05/13	4	31.65	0	0.00	31.65	4	2,797	0.14%
2024/05/10	12	31.85	2	31.60	32.10	10	2,807	0.36%
2024/05/09	7	32.72	5	32.88	32.30	2	2,813	0.07%
2024/05/08	4	33.44	6	33.29	33.00	-2	2,823	-0.07%
2024/05/07	3	33.35	9	32.64	33.10	-6	2,842	-0.21%
2024/05/06	14	31.19	0	0.00	31.30	14	2,838	0.49%
2024/05/03	2	31.15	0	0.00	31.00	2	2,859	0.07%
2024/05/02	15	30.92	2	31.20	31.25	13	2,908	0.45%
2024/04/30	7	31.37	1	31.65	31.10	6	3,013	0.20%
2024/04/29	1	30.30	0	0.00	30.80	1	3,222	0.03%
2024/04/24	2	30.50	2.5	30.67	30.65	-0.5	3,367	-0.01%
2024/04/23	1	30.15	5	30.45	30.15	-4	3,382	-0.12%
2024/04/22	2	30.15	21.1	30.31	30.20	-19.1	3,393	-0.56%
2024/04/19	28	31.16	38	30.79	31.00	-10	3,428	-0.29%
2024/04/18	16	33.56	3	33.10	33.00	13	3,388	0.38%
2024/04/17	15	34.22	0	0.00	34.15	15	3,403	0.44%
2024/04/16	15	34.04	3	35.40	33.75	12	3,458	0.35%
2024/04/15	73	36.44	46.1	35.78	35.60	27	3,496	0.77%
2024/04/12	6	36.53	44	36.33	36.60	-38	3,453	-1.10%
2024/04/11	30.3	36.19	59	35.84	35.00	-28.7	3,432	-0.84%
2024/04/10	26	37.16	24	36.81	37.20	2	3,414	0.06%
2024/04/09	69	37.60	56	38.12	36.70	13	3,406	0.38%
2024/04/08	48.5	36.11	23	36.28	36.75	25.5	3,370	0.76%
2024/04/03	1	34.85	6	35.01	35.30	-5	3,346	-0.15%
2024/04/02	1.2	34.95	5	34.60	34.60	-3.8	3,341	-0.11%
2024/04/01	3	34.34	2	34.28	34.25	1	3,342	0.03%
2024/03/29	5	34.54	22	34.31	34.70	-17	3,348	-0.51%
2024/03/28	0	34.03	2	33.85	33.70	-2	3,348	-0.06%
2024/03/27	1	34.35	10	34.05	33.90	-9	3,353	-0.27%
2024/03/26	5	34.57	11	34.70	34.25	-6	3,357	-0.18%
2024/03/25	2	35.18	57	35.16	35.20	-55	3,346	-1.64%
2024/03/22	8	33.69	6	33.70	33.65	2	3,346	0.06%
2024/03/21	18	34.08	1	34.15	34.25	17	3,344	0.51%
2024/03/20	9	33.63	1	34.05	33.30	8	3,347	0.24%
2024/03/19	16	34.68	3.4	34.77	34.15	12.6	3,338	0.38%
2024/03/18	2	35.73	20	35.61	35.60	-18	3,319	-0.54%
2024/03/15	53	35.89	84	35.97	35.65	-31	3,322	-0.93%
2024/03/14	38	35.67	5	35.87	35.90	33	3,333	0.99%
2024/03/13	143.1	37.31	96	36.60	36.15	47.1	3,335	1.41%	大買/
2024/03/12	101	38.65	141.1	38.62	38.60	-40.1	3,287	-1.22%	大買/大賣/
2024/03/11	23	36.97	86	36.71	37.30	-63	3,275	-1.92%
2024/03/08	43	35.72	39	36.42	36.25	4	3,334	0.12%
2024/03/07	21	36.60	5	36.78	36.20	16	3,277	0.49%
2024/03/06	11	37.40	10	37.66	37.05	1	3,370	0.03%
2024/03/05	65.1	38.07	129	38.79	38.00	-63.9	3,356	-1.91%	大賣/
2024/03/04	11.1	41.02	83	40.84	40.10	-71.9	3,318	-2.17%
2024/03/01	47.1	41.46	93	41.02	41.30	-46	3,292	-1.40%
2024/02/29	72	40.43	130	41.40	41.60	-58	3,243	-1.79%	大賣/
2024/02/27	245	39.92	26	39.73	39.90	219	3,111	7.04%	大買/鉅額交易
2024/02/26	54	40.44	65	39.83	39.35	-11	3,019	-0.36%
2024/02/23	157	39.34	71	39.56	39.75	86	2,859	3.01%	大買/
2024/02/22	66.3	38.01	81	38.42	38.75	-14.7	2,725	-0.54%
2024/02/21	134	38.84	229	39.44	37.00	-95	2,524	-3.76%	大買/大賣/
2024/02/20	26	39.17	193	39.04	39.60	-167	2,105	-7.93%	大賣/鉅額交易
2024/02/19	27	35.14	121	35.62	36.00	-94	1,964	-4.78%	大賣/
2024/02/16	27	32.19	58	32.68	32.75	-31	1,865	-1.66%
2024/02/15	50	31.35	24	31.64	31.80	26	1,836	1.42%
2024/02/05	67	30.09	31	30.44	30.40	36	1,824	1.97%
2024/02/02	34	30.49	5	30.75	30.20	29	1,824	1.59%
2024/02/01	22	30.31	10	30.21	30.20	12	1,835	0.65%