台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    382
  • 產業
    上市 電子零組件類股
  • 315人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志聖 (2467)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002192.00193.50-22,175-0.09%
2025/01/213196.003192.67192.0002,2050.00%
2025/01/203191.344190.88194.00-12,238-0.04%
2025/01/174.1189.253193.50188.501.12,2940.05%
2025/01/1614195.437192.21193.0072,3140.30%
2025/01/151187.0000.00186.0012,3860.04%
2025/01/149187.789182.61189.0002,4080.00%
2025/01/133182.345.2183.87181.50-2.22,486-0.09%
2025/01/103188.177189.79190.50-42,494-0.16%
2025/01/099195.5500.00190.0092,5110.36%
2025/01/088200.065199.80200.0032,5620.12%
2025/01/0710203.4018.1204.46204.50-8.12,708-0.30%
2025/01/0610.1196.952197.00197.508.12,8570.28%
2025/01/033198.672204.75199.0012,9100.04%
2025/01/024.1201.988202.06200.50-3.93,080-0.13%
2024/12/313.1204.6914204.89206.50-10.93,154-0.34%
2024/12/3010.2206.351.2213.93205.0093,1660.28%
2024/12/271206.002209.75208.00-13,155-0.03%
2024/12/2614.4207.452207.75207.5012.43,1720.39%
2024/12/257213.437.2214.07212.00-0.23,209-0.01%
2024/12/246209.672212.25209.5043,2360.12%
2024/12/233212.506.3213.93212.50-3.33,275-0.10%
2024/12/208.5210.232206.50206.006.53,2950.20%
2024/12/193.1212.544212.63214.50-0.93,299-0.03%
2024/12/184214.138.1213.13215.00-4.13,392-0.12%
2024/12/1711207.6413.2209.56214.00-2.23,482-0.06%
2024/12/161.2204.6300.00200.001.23,5300.03%
2024/12/1314206.933209.50208.00113,5610.31%
2024/12/122214.752.2211.69210.00-0.23,6670.00%
2024/12/111.1211.072212.75214.50-0.93,837-0.02%
2024/12/1054.3218.2273.1217.44210.50-18.93,930-0.48%
2024/12/091.1207.093208.67207.00-1.93,908-0.05%
2024/12/068.1209.194210.38209.004.13,9890.10%
2024/12/0510.2211.418214.13211.002.24,1320.05%
2024/12/040.1213.003.1213.84213.50-34,165-0.07%
2024/12/036210.586213.17210.0004,2310.00%
2024/12/021.1210.4011.2209.09210.00-104,290-0.23%
2024/11/2911197.645.2196.61199.005.94,3230.14%
2024/11/2810.1199.868.1199.02199.0024,4160.05%
2024/11/276205.427206.29204.00-14,620-0.02%
2024/11/267207.932209.25208.0054,9010.10%
2024/11/252.1211.471.2214.04209.500.95,0860.02%
2024/11/229.1211.174212.25209.005.15,3550.10%
2024/11/2111.2214.942215.25211.009.25,5530.16%
2024/11/202.1220.134.2218.52218.00-2.15,595-0.04%
2024/11/195212.8022.1213.99217.50-17.15,623-0.30%
2024/11/189.1203.452.3205.78202.506.85,7100.12%
2024/11/155.6209.913.1208.69209.502.55,8960.04%
2024/11/1422.4210.233.1208.58207.5019.36,0030.32%
2024/11/134.1221.4116.1222.30216.50-126,000-0.20%
2024/11/1231.2217.2611.5216.91218.0019.76,0450.33%
2024/11/1110227.6014.1227.23228.00-4.16,048-0.07%
2024/11/082.1227.1010.4226.28224.00-8.36,042-0.14%
2024/11/0712.2232.4113.1232.39227.50-0.86,060-0.01%
2024/11/0613.5235.1128.8234.79233.50-15.36,040-0.25%
2024/11/0532.1232.3642.6233.31231.00-10.55,985-0.18%
2024/11/0411.1218.5537.1221.71228.00-26.15,879-0.44%
2024/11/0111.4213.7417212.41212.00-5.65,749-0.10%
2024/10/306.2207.917206.43208.00-0.85,740-0.01%
2024/10/294.2206.376206.33205.50-1.85,744-0.03%
2024/10/2810206.1012.3205.70207.50-2.35,798-0.04%
2024/10/2511.7203.2311203.68204.000.75,9040.01%
2024/10/2419.5207.0816205.66203.503.45,9760.06%
2024/10/2327.3214.1816214.69212.5011.36,0270.19%
2024/10/2239.5216.9117217.50213.5022.56,0500.37%
2024/10/2122227.1619226.66227.0035,9910.05%
2024/10/1827.2223.716.3221.13222.5020.96,0020.35%
2024/10/171.1231.552231.50231.50-0.95,921-0.02%
2024/10/164.1231.007.1228.58232.00-35,902-0.05%
2024/10/1513.2233.1813.1232.10230.000.15,8810.00%
2024/10/1428.6240.2719.1237.46236.509.55,8200.16%
2024/10/1118.4242.9137.6245.72247.00-19.25,668-0.34%
2024/10/0914.3230.956.5231.85228.507.85,5000.14%
2024/10/0820.3237.9230.2239.24238.50-9.95,435-0.18%
2024/10/0714.1229.1024.5231.06234.00-10.45,278-0.20%
2024/10/047211.934212.75213.0035,2360.06%
2024/10/013.5216.074213.25216.00-0.55,493-0.01%
2024/09/3012212.4624212.27212.00-125,891-0.20%
2024/09/2718.2220.3212216.14213.006.26,3020.10%
2024/09/2611224.8215223.03222.00-46,525-0.06%
2024/09/2512224.8722.2223.85222.50-10.16,702-0.15%
2024/09/2415.1218.144218.38219.5011.16,8110.16%
2024/09/233225.493224.34223.5007,0280.00%
2024/09/2033.6228.6123223.91225.5010.67,2690.15%
2024/09/1930.2224.8436.4225.61227.00-6.27,253-0.08%
2024/09/1820.2220.5334.3222.03222.50-14.17,275-0.19%
2024/09/168.6217.513218.17218.005.67,2670.08%
2024/09/1328.6218.8228.5219.89220.000.17,3160.00%
2024/09/1249.7224.3230221.57220.0019.77,2190.27%
2024/09/1118216.0332.1217.35220.00-147,044-0.20%
2024/09/109.2210.589207.22206.500.26,9380.00%
2024/09/0931.1209.9240.1209.03215.00-96,859-0.13%
2024/09/0633.2214.5325217.88212.508.26,8240.12%
2024/09/0519.4211.197208.07207.0012.46,6960.18%
2024/09/0418.5213.5715213.19210.503.56,6530.05%
2024/09/0318.4234.1331.5226.51224.00-13.16,593-0.20%
2024/09/0222.5234.2244.1233.17230.00-21.66,563-0.33%
2024/08/3030.4244.6637240.36240.00-6.66,504-0.10%
2024/08/2964.8249.5170.2246.87242.00-5.46,425-0.08%
2024/08/2895.4251.4879.1251.32250.0016.36,2220.26%
2024/08/2724.1234.8326.4242.05249.00-2.35,986-0.04%
2024/08/2645.6232.4738.7231.63226.506.95,8170.12%
2024/08/2359214.4268.7218.72222.50-9.75,574-0.17%
2024/08/224.4210.8810208.28202.50-5.75,387-0.10%
2024/08/2113.4212.6114.1212.51212.50-0.75,356-0.01%
2024/08/2023.7212.1420.1211.23211.003.55,3200.07%
2024/08/1960.2209.6148.3209.40214.0011.95,2590.23%
2024/08/1616.9194.8217.1194.52195.50-0.25,2520.00%
2024/08/157184.7115184.20184.00-85,245-0.15%
2024/08/1412.2186.0111.1184.71183.501.15,5090.02%
2024/08/1311182.184.1179.99182.006.95,9300.12%
2024/08/1200.001174.00170.00-16,193-0.02%
2024/08/095.2180.928.1178.07172.50-2.96,253-0.05%
2024/08/0818169.533.1169.17168.00156,2210.24%
2024/08/076.1165.981.1168.37172.5056,2100.08%
2024/08/064.1152.435156.00157.00-0.96,183-0.02%
2024/08/054164.366168.25162.50-26,128-0.03%
2024/08/023.1182.035180.50180.50-26,124-0.03%
2024/08/014192.759190.11190.50-56,135-0.08%
2024/07/3111194.5411191.91188.5006,1700.00%
2024/07/3022.1190.6329.3187.39193.50-7.26,117-0.12%
2024/07/2921.6190.9517.1195.01184.504.56,0090.07%
2024/07/2640.4206.7127.1205.65205.0013.35,9340.22%
2024/07/2317.3225.707.4220.36227.509.95,9120.17%
2024/07/228.1208.973.1208.02215.0055,8980.08%
2024/07/198.4214.8012.7215.06215.00-4.45,880-0.07%
2024/07/182200.000.2201.13206.001.85,8800.03%
2024/07/1710207.001.1207.86208.008.95,8990.15%
2024/07/1611205.862.1203.06207.508.95,9490.15%
2024/07/153.1207.068.3207.63209.50-5.36,027-0.09%
2024/07/123201.332.1200.81202.000.96,2020.01%
2024/07/113206.333207.49204.5006,2940.00%
2024/07/103204.502.2205.57204.000.86,3240.01%
2024/07/094198.8812.2202.67206.50-8.26,346-0.13%
2024/07/0814200.466.8200.86196.007.36,4270.11%
2024/07/0589.6214.7283.8214.05212.005.76,4040.09%
2024/07/0479.4208.6070.2207.77207.509.26,1930.15%
2024/07/03112.5199.95113.2198.24206.00-0.85,968-0.01% 大買/大賣/
2024/07/0268.1183.0972.5183.46187.50-4.45,669-0.08%
2024/07/013.3169.2620.5169.79170.50-17.25,474-0.31%
2024/06/288.3155.177155.86155.001.35,5040.02%
2024/06/2761.5158.7380155.26152.00-18.55,437-0.34%
2024/06/2653.1155.3988.7156.28158.50-35.65,208-0.68%
2024/06/2512143.8316.8144.83144.50-4.85,000-0.10%
2024/06/2437.5146.2217.1146.02142.5020.54,9490.41%
2024/06/217141.7120.2142.97142.50-13.24,861-0.27%
2024/06/2018.8140.6038.2140.03141.00-19.44,885-0.40%
2024/06/191134.000.5134.99134.000.54,8170.01%
2024/06/1800.0012133.88134.50-124,882-0.25%
2024/06/173.1133.187132.21133.50-3.94,964-0.08%
2024/06/1412.1131.923132.50131.009.15,0950.18%
2024/06/1310.2135.622136.25134.008.25,1330.16%
2024/06/1228131.322.1132.50134.5025.95,1180.51%
2024/06/112.1128.764.1128.39128.50-25,146-0.04%
2024/06/074.3130.093130.67129.501.35,1980.02%
2024/06/0610132.152.1131.29131.007.95,2330.15%
2024/06/054.6129.890.2130.00129.004.45,2230.08%
2024/06/040.1134.004.5135.18132.50-4.45,326-0.08%
2024/06/034137.2522.2136.11136.50-18.25,512-0.33%
2024/05/311.1134.434136.50140.00-2.95,666-0.05%
2024/05/307.3137.390136.50135.507.25,6590.13%
2024/05/2924.3140.6021.1141.42141.003.25,7220.06%
2024/05/285.2140.561141.00139.504.25,7400.07%
2024/05/274141.632.1141.50141.001.95,7780.03%
2024/05/2433.6139.5110.1138.41138.5023.55,8850.40%
2024/05/2311.2141.818140.38138.003.26,0180.05%
2024/05/2265146.7266.5147.33143.50-1.55,971-0.02%
2024/05/2160.7146.2666.5144.33147.50-5.85,820-0.10%
2024/05/20130.1151.02103.2149.90144.00275,7740.47% 大買/大賣/
2024/05/17252.4153.40259154.14160.00-6.65,585-0.12% 大買/大賣/
2024/05/16129.1139.38173.1143.94145.50-445,281-0.83% 大買/大賣/
2024/05/152126.7545.8131.12132.50-43.84,980-0.88%
2024/05/146119.0800.00120.5064,9670.12%
2024/05/1311122.016.1122.33121.5055,0510.10%
2024/05/101.3125.4900.00126.001.35,1110.03%
2024/05/0912127.211.1130.34126.5010.95,1330.21%
2024/05/0826.1128.5025126.62129.001.15,1680.02%
2024/05/0728.1128.895130.80128.0023.15,3860.43%
2024/05/0614132.7119134.45130.00-55,470-0.09%
2024/05/034132.1321131.90129.50-175,430-0.31%
2024/05/0210.1130.254131.38131.006.15,5580.11%
2024/04/3010.1132.5017133.03134.00-6.95,617-0.12%
2024/04/2914132.4631.7133.50134.00-17.75,601-0.32%
2024/04/2631128.9832.3125.26126.00-1.35,536-0.02%
2024/04/252.3125.524124.75126.50-1.85,525-0.03%
2024/04/247.1125.937.2126.64126.00-0.25,5330.00%
2024/04/2312.5121.885121.20119.507.55,5140.14%
2024/04/2227.2120.8612121.42118.0015.25,5050.28%
2024/04/1935127.9035.4127.67126.50-0.45,493-0.01%
2024/04/1858.6138.7358.5137.82135.500.15,4080.00%
2024/04/1716.6133.0421.7133.97134.50-5.15,238-0.10%
2024/04/164125.505.3125.19126.00-1.35,171-0.03%
2024/04/154.3130.373129.00129.501.35,1830.03%
2024/04/1256.3133.6849133.87133.507.35,2220.14%
2024/04/111132.0000.00132.5015,1490.02%
2024/04/1043.3131.9128.5134.08131.5014.85,1450.29%
2024/04/0976.4136.9461134.88133.5015.45,2030.30%
2024/04/086129.6728.3134.20138.00-22.35,086-0.44%
2024/04/0312.4126.0231.1126.10125.50-18.74,954-0.38%
2024/04/0276.2136.5163.2135.19130.50134,8820.27%
2024/04/0110.1128.5112.1129.57130.00-2.14,636-0.04%
2024/03/293123.501126.00123.0024,5470.04%
2024/03/2818.3127.1712125.46127.506.34,5300.14%
2024/03/272.1128.797128.93130.50-4.94,478-0.11%
2024/03/2616.1127.4915.1128.65127.0014,4390.02%
2024/03/2545130.7739131.40131.0064,3950.14%
2024/03/226126.9210126.00125.50-44,302-0.09%
2024/03/2133.3129.7414.4129.40128.0018.94,2710.44%
2024/03/2076132.0693.6127.47123.50-17.64,205-0.42%
2024/03/1930.2127.0135128.19128.00-4.94,138-0.12%
2024/03/181118.006.3118.71119.50-5.33,995-0.13%
2024/03/1513108.739.3108.37109.003.73,9540.09%
2024/03/142.2109.413.1109.19109.50-0.93,933-0.02%
2024/03/1310.1115.8121117.12114.50-10.93,908-0.28%
2024/03/1223.6121.766120.92122.0017.63,8540.46%
2024/03/113.8122.751124.50122.002.83,8130.07%
2024/03/0840.1129.6146127.34124.50-5.93,794-0.16%
2024/03/0779.7141.95103139.83134.50-23.33,712-0.63% 大賣/
2024/03/0634136.1927.6137.12141.506.43,5360.18%
2024/03/0512.6130.1010127.80129.002.63,3650.08%
2024/03/042.3129.8022128.11128.00-19.73,314-0.59%
2024/03/0120.2124.527126.43124.5013.23,2350.41%
2024/02/297.1124.9211125.36126.00-3.93,184-0.12%
2024/02/2755.2136.0132.1128.99125.0023.13,1370.74%
2024/02/2686.3135.4865.1133.04134.5021.23,0080.71%
2024/02/236135.8310.3136.00136.00-4.32,829-0.15%
2024/02/229120.8310122.65124.00-12,816-0.04%
2024/02/2148115.5922.3116.62113.0025.72,7600.93%
2024/02/20189.6115.48211.1114.65114.00-21.52,672-0.80% 大買/大賣/
2024/02/19125.4110.53120.5111.95114.004.92,5350.19% 大買/大賣/
2024/02/168.1104.679.2106.70109.00-1.12,339-0.05%
2024/02/152496.284.998.4899.3019.22,2930.83%
2024/02/051989.881089.5390.3092,2380.40%
2024/02/029.485.0015.386.4486.80-5.92,161-0.27%
2024/02/011683.7369.383.0483.20-53.32,071-2.57%
2024/01/312083.874482.4383.90-242,035-1.18%
志聖2024年淨利創新高年增47% 每股純益4.59元Anue鉅亨-17天前
志聖 相關文章