鉅祥 (2476)-台新-台中券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股▲2.01%
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	6.1	84.62	6	84.30	84.60	0.1	1,777	0.00%
2025/01/20	0	0.00	1	83.20	83.30	-1	1,779	-0.06%
2025/01/17	0	0.00	4.3	82.48	82.40	-4.3	1,787	-0.24%
2025/01/16	5.1	82.39	0	0.00	82.00	5.1	1,799	0.28%
2025/01/15	2.2	81.95	0	0.00	81.00	2.2	1,838	0.12%
2025/01/14	1	80.80	1.3	81.62	82.20	-0.3	1,844	-0.02%
2025/01/13	6.1	81.00	28	81.30	80.90	-21.9	1,851	-1.18%
2025/01/10	0	0.00	1	84.50	83.80	-1	1,870	-0.05%
2025/01/09	11.1	84.51	0	0.00	83.50	11.1	1,921	0.58%
2025/01/08	1	86.50	0	0.00	86.30	1	1,917	0.05%
2025/01/07	1.1	86.77	1.3	85.66	86.00	-0.2	1,935	-0.01%
2025/01/06	2	86.20	2	85.55	86.20	0	1,939	0.00%
2025/01/03	1	83.80	2	84.30	83.80	-1	1,937	-0.05%
2025/01/02	0.1	84.59	0.1	85.30	84.10	0	1,961	0.00%
2024/12/31	2	85.80	0.3	84.96	85.90	1.7	1,959	0.09%
2024/12/30	0	85.60	1	85.30	85.50	-1	1,983	-0.05%
2024/12/26	2	87.90	3	88.06	87.60	-1	2,004	-0.05%
2024/12/25	5	86.24	7	86.36	86.40	-2	1,992	-0.10%
2024/12/24	1.3	84.67	0	0.00	84.50	1.3	1,990	0.06%
2024/12/23	7.3	85.31	1	85.10	85.30	6.3	2,014	0.31%
2024/12/20	2	84.45	1	83.60	84.00	1	2,022	0.05%
2024/12/18	1	83.78	1	83.40	84.50	0	2,135	0.00%
2024/12/17	0	0.00	34	83.75	83.90	-34	2,172	-1.57%
2024/12/16	2.3	83.43	11	84.98	82.10	-8.7	2,187	-0.40%
2024/12/13	1.2	85.77	1	85.50	85.00	0.2	2,168	0.01%
2024/12/12	3.2	87.00	1	85.90	85.90	2.2	2,161	0.10%
2024/12/11	2.2	86.48	2	86.35	86.10	0.2	2,161	0.01%
2024/12/10	4	87.70	8	87.70	86.70	-4	2,160	-0.18%
2024/12/09	16.1	90.12	11.1	89.14	88.70	5	2,172	0.23%
2024/12/06	4.2	89.97	2.1	90.02	89.70	2.1	2,169	0.10%
2024/12/05	13	92.21	13	91.22	90.90	0	2,165	0.00%
2024/12/04	1.3	91.70	2	88.65	93.00	-0.7	2,138	-0.03%
2024/12/03	3	90.10	4	89.10	88.20	-1	2,137	-0.05%
2024/12/02	0	0.00	2	87.40	87.00	-2	2,133	-0.09%
2024/11/29	1.1	83.23	5	85.30	86.50	-3.9	2,154	-0.18%
2024/11/28	14	84.62	6	84.05	83.80	8	2,222	0.36%
2024/11/27	3.1	86.53	0	0.00	85.40	3.1	2,231	0.14%
2024/11/26	1.1	89.43	2	89.65	88.90	-0.9	2,224	-0.04%
2024/11/25	7	90.16	4	90.38	90.10	3	2,247	0.13%
2024/11/22	9	88.49	9	88.86	88.50	0	2,231	0.00%
2024/11/21	6.2	87.22	7	88.50	87.10	-0.8	2,235	-0.03%
2024/11/20	7	87.01	7	87.71	86.70	0	2,258	0.00%
2024/11/19	11.1	88.50	10	87.93	87.40	1.1	2,358	0.04%
2024/11/18	11.1	86.62	9	87.07	86.50	2.1	2,380	0.09%
2024/11/15	10	90.38	5	90.10	89.60	5	2,336	0.21%
2024/11/14	30	93.34	22	90.65	89.50	8	2,309	0.35%
2024/11/13	42	93.09	43	93.66	92.10	-1	2,184	-0.04%
2024/11/12	1.2	87.17	10	87.10	86.80	-8.8	2,152	-0.41%
2024/11/11	1.1	90.25	2	90.55	90.00	-0.9	2,217	-0.04%
2024/11/08	1.2	90.05	2.4	90.57	90.10	-1.2	2,286	-0.05%
2024/11/07	2	91.55	3	92.37	91.50	-1	2,368	-0.04%
2024/11/05	10	88.65	12	89.96	89.50	-2	2,483	-0.08%
2024/11/01	1	86.10	0	0.00	87.80	1	2,683	0.04%
2024/10/30	2.2	88.14	0.1	88.40	87.60	2.1	2,714	0.08%
2024/10/29	21	88.34	0	0.00	88.20	21	2,729	0.77%
2024/10/28	1.1	89.92	0	0.00	89.90	1.1	2,728	0.04%
2024/10/25	1	89.20	1	89.70	89.70	0	2,777	0.00%
2024/10/24	2	89.70	1	88.50	88.90	1	2,802	0.04%
2024/10/23	1	90.48	0	0.00	90.20	1	2,818	0.04%
2024/10/22	2.1	91.49	0.1	91.90	90.90	2	2,830	0.07%
2024/10/21	5	91.00	0	0.00	91.20	5	2,878	0.17%
2024/10/18	2.1	91.88	0	0.00	90.90	2.1	2,890	0.07%
2024/10/17	7.1	94.19	5	92.08	91.50	2.1	2,917	0.07%
2024/10/16	14	93.85	2	93.35	92.60	12	2,912	0.41%
2024/10/15	1.1	91.27	4	90.45	90.10	-3	2,896	-0.10%
2024/10/14	1	91.10	15	91.27	91.00	-14	2,909	-0.48%
2024/10/11	0	0.00	3	87.20	86.70	-3	2,952	-0.10%
2024/10/09	0.2	88.55	0	0.00	88.50	0.2	3,001	0.01%
2024/10/08	8.2	86.83	6	86.70	87.10	2.2	3,023	0.07%
2024/10/07	4	89.65	0	0.00	89.40	4	3,037	0.13%
2024/10/04	17.1	89.47	4	89.10	88.50	13.1	3,116	0.42%
2024/09/30	1.1	93.02	0	0.00	91.00	1.1	3,315	0.03%
2024/09/27	0.1	93.95	1	94.50	92.90	-0.9	3,352	-0.03%
2024/09/26	2	94.65	2	93.55	93.00	0	3,400	0.00%
2024/09/25	3	94.73	1	95.00	95.00	2	3,417	0.06%
2024/09/24	3	92.60	3.1	92.35	92.50	-0.1	3,461	0.00%
2024/09/23	1.2	93.56	0	96.40	93.70	1.2	3,479	0.03%
2024/09/20	6.1	95.90	0.2	96.50	95.90	5.9	3,567	0.17%
2024/09/19	3.1	95.91	0.1	92.50	97.00	2.9	3,504	0.08%
2024/09/18	4.2	94.88	2	94.25	93.10	2.2	3,490	0.06%
2024/09/16	0	0.00	5	94.82	95.30	-5	3,517	-0.14%
2024/09/13	1	96.00	0	0.00	96.30	1	3,555	0.03%
2024/09/12	2.1	96.30	0	0.00	96.00	2.1	3,685	0.06%
2024/09/11	12	95.02	0	0.00	95.00	12	3,929	0.31%
2024/09/10	1	95.90	1	96.40	96.20	0	4,026	0.00%
2024/09/09	0	0.00	2	97.40	97.90	-2	4,078	-0.05%
2024/09/06	5	98.24	6	98.28	97.90	-1	4,368	-0.02%
2024/09/05	15.6	97.99	13	96.50	95.90	2.6	4,698	0.06%
2024/09/04	17	98.83	155	97.92	97.80	-138	4,757	-2.90%	大賣/鉅額交易
2024/09/03	15	106.47	22.2	105.72	104.00	-7.2	4,705	-0.15%
2024/09/02	4	109.38	8	109.13	106.50	-4	4,684	-0.09%
2024/08/30	7	108.14	5.1	108.41	107.50	2	4,701	0.04%
2024/08/29	2.2	109.53	12.2	109.17	110.00	-10.1	4,655	-0.22%
2024/08/28	5.3	107.50	0.4	107.57	107.50	5	4,651	0.11%
2024/08/27	5.2	108.39	1.2	107.00	109.00	4	4,732	0.08%
2024/08/26	4	105.75	0	0.00	105.50	4	4,799	0.08%
2024/08/23	6	105.50	1.2	106.08	106.50	4.8	5,085	0.09%
2024/08/22	3.2	107.59	10.1	107.01	106.00	-6.8	5,170	-0.13%
2024/08/21	27.1	109.22	40.2	108.40	109.50	-13.2	5,194	-0.25%
2024/08/20	8.1	106.94	1	104.00	105.50	7.1	5,154	0.14%
2024/08/19	16	102.06	5	102.70	103.00	11	5,114	0.22%
2024/08/16	18.1	102.59	12	103.54	102.50	6.1	5,152	0.12%
2024/08/15	21	103.02	6	102.75	102.50	15	5,200	0.29%
2024/08/14	16.7	103.11	0.1	105.50	103.00	16.7	5,284	0.32%
2024/08/13	13.1	104.31	5.1	104.72	104.50	8	5,462	0.15%
2024/08/12	10	103.05	11	103.45	104.00	-1	5,540	-0.02%
2024/08/09	23.1	101.63	19	101.13	101.00	4.1	5,885	0.07%
2024/08/08	14.1	96.95	18.5	96.75	96.60	-4.4	6,120	-0.07%
2024/08/07	24	88.85	3	93.37	92.70	21	6,198	0.34%
2024/08/06	135	83.03	168	77.32	86.60	-33	6,269	-0.53%	大買/大賣/
2024/08/05	4.5	85.20	1	85.30	85.20	3.5	6,278	0.06%
2024/08/02	3	95.13	10	95.90	94.60	-7	6,285	-0.11%
2024/08/01	4	99.85	0	0.00	99.50	4	6,264	0.06%
2024/07/30	9	99.70	3	98.63	100.00	6	6,251	0.10%
2024/07/29	6	100.05	0.2	99.20	98.60	5.8	6,205	0.09%
2024/07/26	6	100.92	6.1	99.97	102.00	-0.1	6,177	0.00%
2024/07/23	4	103.75	3	102.83	103.00	1	6,155	0.02%
2024/07/22	27.4	103.12	7	103.50	101.50	20.4	6,144	0.33%
2024/07/19	1	109.00	0	0.00	108.50	1	6,059	0.02%
2024/07/18	7	108.07	5	108.00	110.00	2	6,047	0.03%
2024/07/17	1	111.99	2.2	110.28	111.00	-1.2	6,032	-0.02%
2024/07/16	5	109.20	11	109.09	110.00	-6	6,023	-0.10%
2024/07/15	7	111.57	9.2	111.55	111.00	-2.2	6,030	-0.04%
2024/07/12	7	109.50	0	0.00	112.00	7	6,018	0.12%
2024/07/11	4.4	112.74	14	113.36	112.00	-9.7	5,969	-0.16%
2024/07/10	3	110.83	1	112.50	110.00	2	5,966	0.03%
2024/07/09	4.2	109.17	8.1	110.00	110.00	-3.9	5,958	-0.06%
2024/07/08	35.2	113.80	5	113.30	111.00	30.2	5,948	0.51%
2024/07/05	19.2	116.56	44.1	115.46	117.00	-24.9	5,905	-0.42%
2024/07/04	6.1	108.26	4.2	109.08	109.50	1.9	5,852	0.03%
2024/07/03	3	108.83	4	109.13	109.50	-1	5,882	-0.02%
2024/07/02	4.1	110.59	15.3	110.20	109.50	-11.2	5,910	-0.19%
2024/07/01	11.1	110.45	1	110.50	110.50	10.1	5,870	0.17%
2024/06/28	18.2	112.05	10	112.00	110.50	8.2	5,848	0.14%
2024/06/27	13.2	110.29	16.2	109.44	109.00	-3	5,793	-0.05%
2024/06/26	46.4	110.68	40	110.14	109.50	6.4	5,770	0.11%
2024/06/25	2.1	105.18	1	103.00	106.50	1.1	5,671	0.02%
2024/06/24	1.4	105.72	6.1	105.58	105.50	-4.7	5,649	-0.08%
2024/06/21	17.1	107.35	39.1	108.28	106.50	-22	5,666	-0.39%
2024/06/20	8.3	109.96	8	110.31	110.00	0.3	5,647	0.00%
2024/06/19	36.7	111.55	49	110.21	109.50	-12.3	5,612	-0.22%
2024/06/18	92.2	113.32	92.4	115.16	114.00	-0.2	5,502	0.00%
2024/06/17	31.3	108.10	19.1	108.03	107.50	12.2	5,299	0.23%
2024/06/14	37.3	105.51	30.8	105.17	105.00	6.5	5,227	0.13%
2024/06/13	121.4	105.35	136.3	106.28	107.00	-14.9	5,168	-0.29%	大買/大賣/
2024/06/12	114.9	101.61	68.1	100.51	104.50	46.8	4,888	0.96%	大買/
2024/06/11	19	96.54	28	95.49	95.20	-9	4,567	-0.20%
2024/06/07	6.2	92.88	1	93.60	93.20	5.2	4,518	0.11%
2024/06/06	3	92.30	3.4	93.00	91.80	-0.4	4,536	-0.01%
2024/06/05	11.2	92.81	16	92.42	91.80	-4.9	4,567	-0.11%
2024/06/04	13.5	94.29	12	94.20	93.90	1.5	4,659	0.03%
2024/06/03	38	93.95	44.1	94.25	94.30	-6.1	4,709	-0.13%
2024/05/31	5	96.32	20	95.84	93.10	-15	4,722	-0.32%
2024/05/30	20	94.90	37	93.83	93.80	-17	4,655	-0.37%
2024/05/29	63.5	97.07	47	96.71	95.30	16.5	4,643	0.36%
2024/05/28	34.2	93.51	9.1	93.69	93.10	25.1	4,423	0.57%
2024/05/27	28	91.52	6.2	91.54	91.50	21.9	4,417	0.49%
2024/05/24	10	90.00	8	91.05	91.80	2	4,451	0.04%
2024/05/23	8.2	89.40	5	89.54	89.50	3.2	4,451	0.07%
2024/05/22	12.2	90.40	8.1	90.35	90.20	4.1	4,480	0.09%
2024/05/21	12	91.34	8.1	91.10	90.10	3.9	4,490	0.09%
2024/05/20	18	92.19	20	91.87	91.80	-2	4,583	-0.04%
2024/05/17	76	93.06	56	92.77	93.20	20	4,550	0.44%
2024/05/16	29	90.76	49	91.02	89.80	-20	4,472	-0.45%
2024/05/15	139.3	91.29	137.2	91.51	90.70	2.1	4,469	0.05%	大買/大賣/
2024/05/14	43	87.36	65.4	86.00	88.50	-22.4	4,130	-0.54%
2024/05/13	12.4	80.71	24	80.91	80.50	-11.7	3,817	-0.31%
2024/05/10	19.1	78.01	14	78.19	79.20	5.1	3,690	0.14%
2024/05/09	45.1	78.86	32	77.53	77.00	13.1	3,613	0.36%
2024/05/08	18	75.73	8	76.06	76.50	10	3,452	0.29%
2024/05/07	1.1	72.37	0.1	73.40	73.40	1.1	3,402	0.03%
2024/05/03	0	0.00	10	75.00	73.80	-10	3,433	-0.29%
2024/05/02	2	74.25	4	74.53	74.60	-2	3,492	-0.06%
2024/04/30	6	74.80	0	0.00	74.20	6	3,557	0.17%
2024/04/29	9	74.40	3	74.07	74.30	6	3,631	0.17%
2024/04/26	4	73.30	0	0.00	72.90	4	3,681	0.11%
2024/04/25	2	73.00	2	73.00	72.90	0	3,681	0.00%
2024/04/24	1	73.80	1.2	73.22	73.60	-0.2	3,698	-0.01%
2024/04/23	5	70.90	13.8	71.21	71.30	-8.8	3,728	-0.24%
2024/04/22	3	72.40	0	71.60	71.20	3	3,783	0.08%
2024/04/19	3.3	72.27	1	73.40	73.40	2.3	3,833	0.06%
2024/04/17	10	74.76	0	0.00	74.10	10	3,830	0.26%
2024/04/16	12	73.82	6.2	74.27	73.50	5.8	3,817	0.15%
2024/04/15	3.1	77.50	5	77.32	77.10	-2	3,782	-0.05%
2024/04/12	5	79.80	4	79.83	79.00	1	3,765	0.03%
2024/04/11	3.1	78.80	1	78.90	78.30	2.1	3,741	0.06%
2024/04/10	17.4	80.90	23	81.44	79.90	-5.6	3,718	-0.15%
2024/04/09	15.1	79.35	14.2	79.37	78.30	0.9	3,606	0.03%
2024/04/08	5	77.76	33.1	78.07	77.70	-28.1	3,541	-0.79%
2024/04/03	2	75.70	10	75.90	74.50	-8	3,478	-0.23%
2024/04/02	12	74.20	1	74.70	74.90	11	3,486	0.32%
2024/04/01	2	73.90	1	73.40	74.20	1	3,499	0.03%
2024/03/29	3.1	72.64	4	72.85	72.40	-0.9	3,543	-0.03%
2024/03/28	4	73.08	1	73.20	73.10	3	3,533	0.08%
2024/03/27	4	73.90	2	74.00	73.80	2	3,543	0.06%
2024/03/26	11.3	74.59	5	74.76	74.60	6.3	3,542	0.18%
2024/03/25	1.2	76.54	9	77.08	77.00	-7.9	3,548	-0.22%
2024/03/22	2	75.50	2	75.60	76.20	0	3,628	0.00%
2024/03/21	8	76.03	9	76.13	76.00	-1	3,714	-0.03%
2024/03/20	3	76.47	5.2	76.80	76.00	-2.2	3,860	-0.06%
2024/03/19	2	74.55	1.1	76.18	75.10	0.9	3,912	0.02%
2024/03/18	6.2	73.81	6	73.33	73.80	0.2	3,963	0.00%
2024/03/15	6.1	73.71	6	74.12	72.70	0.1	4,049	0.00%
2024/03/14	1	74.10	5	73.88	74.30	-4	4,138	-0.10%
2024/03/13	14.1	76.09	17	74.71	75.10	-2.9	4,189	-0.07%
2024/03/12	12	77.46	10	78.01	77.00	2	4,228	0.05%
2024/03/11	39	76.47	17.3	76.26	76.20	21.7	4,211	0.52%
2024/03/08	30.6	79.11	10	77.42	75.60	20.6	4,193	0.49%
2024/03/07	2.1	81.30	17.2	81.19	80.90	-15.1	4,126	-0.37%
2024/03/06	3.1	83.82	31.1	83.97	83.10	-28	4,235	-0.66%
2024/03/05	1.4	83.53	6	83.33	83.40	-4.6	4,212	-0.11%
2024/03/04	40.1	83.06	34.8	83.12	83.30	5.2	4,241	0.12%
2024/03/01	31.3	83.07	15.1	83.17	82.60	16.3	4,190	0.39%
2024/02/29	35.5	83.98	26.2	84.10	84.60	9.3	4,243	0.22%
2024/02/27	46.2	82.49	35	81.72	82.20	11.2	4,220	0.26%
2024/02/26	19	81.73	4	81.88	81.30	15	4,381	0.34%
2024/02/23	11	79.87	23	79.66	79.80	-12	4,475	-0.27%
2024/02/22	9	80.81	9.2	81.69	80.80	-0.2	4,410	0.00%
2024/02/21	70.4	82.84	40	83.09	82.60	30.4	4,368	0.70%
2024/02/20	13	80.43	10	80.81	80.40	3	4,197	0.07%
2024/02/19	103	80.02	43	80.28	80.40	60	4,128	1.45%	大買/
2024/02/16	33	78.49	9	78.66	78.70	24	3,981	0.60%
2024/02/15	3	73.07	14.2	73.14	74.10	-11.2	3,846	-0.29%
2024/02/05	2	69.85	1	70.00	69.70	1	3,776	0.03%
2024/02/02	4	69.75	2.3	69.55	70.20	1.7	3,771	0.04%
2024/02/01	8	69.85	3	69.07	69.00	5	3,759	0.13%