一詮 (2486)-台新-台中券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.0
漲跌
▲1.0
漲幅
+0.97%
成交量
2,966張
產業
上市光電類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	17.2	103.73	15	104.60	104.00	2.2	12,180	0.02%
2025/01/21	13.5	103.70	11	103.82	103.00	2.5	12,718	0.02%
2025/01/20	51.3	104.48	53.1	104.01	104.00	-1.8	13,299	-0.01%
2025/01/17	80.1	104.68	41.2	103.58	103.50	38.9	13,782	0.28%
2025/01/16	4.1	104.74	4.2	104.85	104.00	-0.1	14,438	0.00%
2025/01/15	6.5	101.52	6	102.00	101.50	0.5	14,646	0.00%
2025/01/14	6.1	101.17	4	101.88	102.00	2.1	14,814	0.01%
2025/01/13	13.2	101.28	14	103.00	101.00	-0.8	15,007	-0.01%
2025/01/10	27.5	107.46	30	107.10	106.00	-2.5	15,116	-0.02%
2025/01/09	25.1	109.20	28	108.89	108.00	-2.9	15,720	-0.02%
2025/01/08	28.3	110.73	73.2	112.00	111.50	-44.9	16,208	-0.28%
2025/01/07	59.1	107.57	55	107.26	108.00	4.1	16,427	0.02%
2025/01/06	34.1	107.75	24	107.54	107.50	10.1	17,040	0.06%
2025/01/03	25.7	108.45	19	109.53	107.50	6.7	17,720	0.04%
2025/01/02	169.7	114.91	126.1	114.47	109.50	43.6	18,004	0.24%	大買/大賣/
2024/12/31	280.6	111.96	254	111.56	113.00	26.6	18,451	0.14%	大買/大賣/
2024/12/30	50.7	111.70	78.3	110.42	112.00	-27.6	18,238	-0.15%
2024/12/27	1.5	104.33	11	103.64	103.50	-9.5	18,032	-0.05%
2024/12/26	24.2	104.79	16	104.53	104.50	8.2	18,219	0.04%
2024/12/25	20.1	104.05	26	104.92	104.50	-5.9	18,639	-0.03%
2024/12/24	13	103.19	8.2	103.55	102.00	4.8	19,012	0.03%
2024/12/23	25	104.16	18	104.44	103.00	7	19,024	0.04%
2024/12/20	36.5	105.34	20	105.08	103.50	16.5	19,045	0.09%
2024/12/19	27.1	102.85	25	102.54	104.00	2.1	18,871	0.01%
2024/12/18	53.5	102.85	57.8	103.93	103.50	-4.3	18,950	-0.02%
2024/12/17	50.6	105.87	196	105.37	108.00	-145.4	18,869	-0.77%	大賣/鉅額交易
2024/12/16	102.8	116.52	74.9	118.39	108.50	27.9	18,892	0.15%	大買/
2024/12/13	69.3	121.05	62	121.00	120.50	7.3	18,609	0.04%
2024/12/12	55.4	122.45	80	124.25	123.00	-24.6	18,471	-0.13%
2024/12/11	8.2	117.60	16	118.03	119.50	-7.8	18,307	-0.04%
2024/12/10	14.1	117.95	16	119.16	117.50	-1.9	18,313	-0.01%
2024/12/09	15	116.87	11	117.23	116.50	4	18,294	0.02%
2024/12/06	56.1	119.84	56	120.29	117.50	0.1	18,365	0.00%
2024/12/05	107.8	122.58	130.4	122.88	122.50	-22.6	18,569	-0.12%	大買/大賣/
2024/12/04	224.2	119.93	62	119.48	118.50	162.2	18,559	0.87%	大買/鉅額交易
2024/12/03	65.2	119.66	102.3	119.78	120.50	-37.2	18,530	-0.20%	大賣/
2024/12/02	68	110.15	6.1	110.42	110.50	61.9	18,727	0.33%
2024/11/29	75.1	110.13	16.3	109.85	109.50	58.9	19,437	0.30%
2024/11/28	10.4	110.74	3.7	111.34	110.00	6.7	19,405	0.03%
2024/11/27	12	115.71	20	115.95	114.00	-8	19,323	-0.04%
2024/11/26	76	117.86	55	117.68	117.50	21	19,381	0.11%
2024/11/25	19	118.53	56.4	117.88	121.50	-37.4	19,361	-0.19%
2024/11/22	44.1	113.47	23	112.26	110.50	21.1	19,127	0.11%
2024/11/21	13.1	114.58	15	114.07	115.00	-1.9	18,988	-0.01%
2024/11/20	6	115.42	11	113.55	114.00	-5	19,045	-0.03%
2024/11/19	37.1	113.83	34	113.34	115.50	3.1	19,121	0.02%
2024/11/18	12.1	109.45	4	109.25	108.50	8.1	19,115	0.04%
2024/11/15	56.3	112.81	47	112.52	112.00	9.3	19,178	0.05%
2024/11/14	10.4	116.21	4	115.89	115.00	6.4	19,215	0.03%
2024/11/13	23.3	118.10	31	116.61	115.50	-7.7	19,171	-0.04%
2024/11/12	28.5	118.12	44.2	118.57	119.50	-15.7	19,156	-0.08%
2024/11/11	66.6	122.39	53.8	120.32	119.00	12.9	19,242	0.07%
2024/11/08	42	127.14	38	127.67	126.50	4	19,120	0.02%
2024/11/07	37.2	128.06	41	127.41	126.00	-3.8	19,170	-0.02%
2024/11/06	80.4	126.50	55	126.64	126.00	25.4	19,244	0.13%
2024/11/05	47.1	127.63	31.2	129.44	127.50	15.9	19,198	0.08%
2024/11/04	45.1	128.31	142.2	128.53	127.00	-97.1	19,340	-0.50%	大賣/
2024/11/01	49.1	127.39	108.2	128.12	130.00	-59	19,211	-0.31%	大賣/
2024/10/30	61.4	127.61	56	128.45	125.50	5.4	19,112	0.03%
2024/10/29	57.9	126.56	59.2	126.46	127.00	-1.3	19,282	-0.01%
2024/10/28	106	128.68	94.3	129.37	126.50	11.8	19,446	0.06%	大買/
2024/10/25	159.1	126.78	186.6	126.76	128.00	-27.5	19,420	-0.14%	大買/大賣/
2024/10/24	134.4	128.36	110.9	128.11	123.00	23.5	19,206	0.12%	大買/大賣/
2024/10/23	133.3	130.10	193.4	130.97	132.50	-60.1	18,994	-0.32%	大買/大賣/
2024/10/22	56.1	122.30	46.1	123.68	126.00	10	18,599	0.05%
2024/10/21	78.4	123.69	45.2	122.81	120.50	33.2	18,367	0.18%
2024/10/18	17.4	123.47	51.1	123.41	123.00	-33.8	18,184	-0.19%
2024/10/17	61.4	124.38	67.6	124.19	123.00	-6.2	17,996	-0.03%
2024/10/16	181.9	125.51	180	125.62	124.00	2	17,712	0.01%	大買/大賣/
2024/10/15	123.6	123.37	126	123.27	121.50	-2.3	16,988	-0.01%	大買/大賣/
2024/10/14	69.4	120.11	76.7	119.72	121.00	-7.3	16,399	-0.04%
2024/10/11	116.6	119.19	173.4	119.19	119.00	-56.8	15,939	-0.36%	大買/大賣/
2024/10/09	104.1	116.56	131.9	115.23	114.00	-27.8	15,217	-0.18%	大買/大賣/
2024/10/08	75.1	111.45	80.1	111.95	112.50	-5	14,500	-0.03%
2024/10/07	132.9	110.50	181.2	110.23	111.00	-48.4	14,141	-0.34%	大買/大賣/
2024/10/04	44.1	103.09	65.3	104.02	104.00	-21.2	13,783	-0.15%
2024/10/01	40	101.80	23.3	101.50	101.00	16.7	14,314	0.12%
2024/09/30	12	101.96	15.4	101.30	100.00	-3.4	14,531	-0.02%
2024/09/27	74.1	103.13	54.1	102.48	100.00	20	14,401	0.14%
2024/09/26	80.2	101.07	96.9	101.33	100.50	-16.7	13,969	-0.12%
2024/09/25	33	95.55	27.1	95.18	94.90	5.9	13,553	0.04%
2024/09/24	19	95.14	28	94.90	94.60	-9	13,547	-0.07%
2024/09/23	30.3	95.59	19	94.46	94.20	11.3	13,544	0.08%
2024/09/20	44.7	96.83	61.1	95.64	94.30	-16.4	13,633	-0.12%
2024/09/19	101.8	95.10	81.4	95.78	95.80	20.4	13,430	0.15%	大買/
2024/09/18	50.2	95.49	53.2	95.54	93.60	-3	13,266	-0.02%
2024/09/16	26	91.37	21	91.58	91.40	5	13,009	0.04%
2024/09/13	18.1	90.11	15.1	90.68	90.60	3	13,031	0.02%
2024/09/12	28	90.56	32.5	90.91	90.50	-4.5	13,269	-0.03%
2024/09/11	15	85.43	14.1	85.59	85.60	0.9	13,585	0.01%
2024/09/10	10.2	86.20	39	84.64	85.20	-28.8	14,039	-0.21%
2024/09/09	15.2	86.42	18.1	86.42	87.20	-3	14,697	-0.02%
2024/09/06	62.2	90.28	60	90.21	87.90	2.2	15,425	0.01%
2024/09/05	72.6	90.43	56	89.39	88.00	16.6	15,953	0.10%
2024/09/04	43.3	92.99	64	92.50	91.60	-20.7	16,317	-0.13%
2024/09/03	220.9	100.44	146	99.93	98.00	74.9	17,180	0.44%	大買/大賣/
2024/09/02	140	101.35	102.3	102.81	103.00	37.7	17,271	0.22%	大買/大賣/
2024/08/30	10.5	96.26	27	95.19	95.00	-16.5	17,205	-0.10%
2024/08/29	13.1	97.01	9.1	97.15	96.00	4	18,236	0.02%
2024/08/28	49.4	99.16	27.1	97.55	97.10	22.3	18,704	0.12%
2024/08/27	19	97.61	29.1	98.09	98.50	-10.1	18,991	-0.05%
2024/08/26	65.6	98.87	54.5	96.36	95.30	11.1	19,207	0.06%
2024/08/23	34.2	96.89	55.3	96.04	97.60	-21.1	19,392	-0.11%
2024/08/22	43	99.37	42	99.12	98.00	1	20,078	0.01%
2024/08/21	53.3	100.02	62.4	100.02	99.30	-9.1	20,854	-0.04%
2024/08/20	24.3	103.58	25	103.72	102.50	-0.7	22,429	0.00%
2024/08/19	13	103.62	15	104.43	103.50	-2	22,970	-0.01%
2024/08/16	68	104.68	51	104.34	104.00	17	23,306	0.07%
2024/08/15	34.1	103.27	61.2	102.80	102.50	-27.1	23,743	-0.11%
2024/08/14	33.1	103.93	32.1	102.64	101.00	1	23,899	0.00%
2024/08/13	70.9	104.67	62.3	104.55	103.50	8.6	24,100	0.04%
2024/08/12	58.6	101.79	61.4	102.77	104.00	-2.7	24,010	-0.01%
2024/08/09	54.5	100.25	51.1	99.00	96.70	3.3	24,216	0.01%
2024/08/08	125.1	100.64	84.3	99.54	98.90	40.8	24,109	0.17%	大買/
2024/08/07	43.2	95.79	32.7	97.28	98.80	10.5	24,272	0.04%
2024/08/06	43.1	90.21	80.2	89.48	89.90	-37.1	24,688	-0.15%
2024/08/05	14.1	96.46	22.3	97.53	95.90	-8.2	25,154	-0.03%
2024/08/02	39.7	108.09	26.5	108.71	106.50	13.2	26,139	0.05%
2024/08/01	82.3	110.03	63.6	109.46	111.00	18.8	28,204	0.07%
2024/07/31	129.2	113.86	76.3	112.64	110.50	52.9	28,857	0.18%	大買/
2024/07/30	110.3	115.25	107	115.60	115.00	3.4	28,950	0.01%	大買/大賣/
2024/07/29	129.2	116.15	115.4	111.74	108.50	13.8	28,729	0.05%	大買/大賣/
2024/07/26	79.2	121.54	41.4	122.66	120.50	37.8	28,891	0.13%
2024/07/23	68.2	128.91	60.4	130.56	133.00	7.8	29,344	0.03%
2024/07/22	2.5	117.04	4	118.50	121.00	-1.5	29,975	-0.01%
2024/07/19	10	123.65	7	123.43	123.00	3	30,340	0.01%
2024/07/18	27.1	126.89	20	124.22	125.00	7.1	30,613	0.02%
2024/07/17	7.3	136.93	7.9	138.56	134.00	-0.5	30,718	0.00%
2024/07/16	13.7	140.77	7	142.86	140.00	6.7	30,928	0.02%
2024/07/15	2	142.50	13.5	141.32	144.00	-11.5	31,205	-0.04%
2024/07/12	17.3	137.92	1	138.00	138.50	16.3	31,438	0.05%
2024/07/11	5	137.30	0.1	135.00	138.00	4.9	31,755	0.02%
2024/07/10	12	132.63	0.3	134.50	132.50	11.7	32,141	0.04%
2024/07/09	0	0.00	33.9	136.64	137.00	-33.9	32,395	-0.10%
2024/07/08	83.9	142.45	116.1	142.72	141.00	-32.3	32,766	-0.10%	大賣/
2024/07/05	213.9	143.79	158.3	145.52	143.50	55.6	32,664	0.17%	大買/大賣/
2024/07/04	58.6	135.03	40.6	136.29	138.00	18	32,491	0.06%
2024/07/03	36.7	136.54	13.5	135.87	136.50	23.1	33,248	0.07%
2024/07/02	14.8	132.38	15.2	132.84	130.50	-0.5	34,288	0.00%
2024/07/01	28	134.09	14.9	134.81	133.00	13.2	36,351	0.04%
2024/06/28	49.3	136.71	22	134.21	135.00	27.2	37,515	0.07%
2024/06/27	120.9	135.00	43.9	134.16	138.00	77	38,086	0.20%	大買/
2024/06/26	95.4	128.32	55.3	128.28	132.00	40.2	38,236	0.11%
2024/06/25	41.5	118.64	52	115.04	120.00	-10.5	38,254	-0.03%
2024/06/24	18.1	118.76	12	118.25	117.50	6.1	38,500	0.02%
2024/06/21	4.3	120.50	31.4	121.07	120.50	-27	39,146	-0.07%
2024/06/20	8	117.12	19	118.20	119.00	-11	39,856	-0.03%
2024/06/19	41.6	117.39	27.6	117.48	118.50	14	40,555	0.03%
2024/06/18	100.1	120.38	136.7	118.55	119.50	-36.7	41,265	-0.09%	大賣/
2024/06/17	106.8	124.21	129.7	125.54	125.00	-22.9	41,149	-0.06%	大買/大賣/
2024/06/14	181.6	122.03	159.3	121.93	122.00	22.3	41,334	0.05%	大買/大賣/
2024/06/13	185.3	116.99	274.8	118.87	123.00	-89.5	42,027	-0.21%	大買/大賣/
2024/06/12	221.5	115.16	177	112.49	112.00	44.5	41,724	0.11%	大買/大賣/
2024/06/11	135.7	108.66	140.3	109.33	113.50	-4.6	41,337	-0.01%	大買/大賣/
2024/06/07	291.4	108.24	303.8	108.44	108.50	-12.4	41,165	-0.03%	大買/大賣/
2024/06/06	143.4	105.92	138.1	105.67	103.50	5.4	40,472	0.01%	大買/大賣/
2024/06/05	165.4	105.59	163	105.07	103.00	2.4	40,082	0.01%	大買/大賣/
2024/06/04	296.8	107.04	236.6	106.97	104.00	60.2	39,679	0.15%	大買/大賣/
2024/06/03	75.8	99.55	102.2	103.16	105.00	-26.4	39,413	-0.07%	大賣/
2024/05/31	69.7	96.06	56	95.50	95.50	13.7	39,702	0.03%
2024/05/30	101	99.40	95	99.15	97.10	6	39,388	0.02%
2024/05/29	104.6	100.43	72.2	99.38	98.00	32.4	39,201	0.08%	大買/
2024/05/28	305.3	103.17	217.5	101.28	99.00	87.8	39,213	0.22%	大買/大賣/
2024/05/27	196.3	96.20	346.2	97.71	100.00	-149.8	38,425	-0.39%	大買/大賣/鉅額交易
2024/05/24	713.2	93.07	695.5	92.55	91.00	17.7	37,718	0.05%	大買/大賣/
2024/05/23	72	88.31	184	89.37	91.50	-112	36,165	-0.31%	大賣/鉅額交易
2024/05/22	101.5	85.37	74.5	84.02	83.20	27	35,582	0.08%	大買/
2024/05/21	205.8	85.45	189.6	85.66	86.00	16.2	35,202	0.05%	大買/大賣/
2024/05/20	82	82.33	73	82.61	82.80	9	34,643	0.03%
2024/05/17	89.5	81.09	88	81.11	81.20	1.5	34,451	0.00%
2024/05/16	36.2	79.18	20.4	79.00	78.50	15.9	34,221	0.05%
2024/05/15	89.2	80.75	97	79.75	79.00	-7.8	34,403	-0.02%
2024/05/14	53.4	81.75	20.1	81.63	82.50	33.3	34,001	0.10%
2024/05/13	102.1	82.68	154.4	80.96	80.80	-52.3	33,931	-0.15%	大買/大賣/
2024/05/10	124.3	84.19	186.2	83.29	84.00	-61.9	33,593	-0.18%	大買/大賣/
2024/05/09	209.6	85.53	209.1	85.22	84.90	0.5	33,311	0.00%	大買/大賣/
2024/05/08	299.8	83.58	348	83.04	84.20	-48.2	32,507	-0.15%	大買/大賣/
2024/05/07	625.3	85.67	485.7	85.34	82.40	139.7	31,547	0.44%	大買/大賣/鉅額交易
2024/05/06	155.4	79.57	204.2	81.16	82.00	-48.9	29,402	-0.17%	大買/大賣/
2024/05/03	64.1	72.65	82.4	72.41	74.60	-18.4	28,543	-0.06%
2024/05/02	35.4	73.02	40	72.62	71.50	-4.7	28,272	-0.02%
2024/04/30	203	73.76	193.5	73.69	73.50	9.5	28,300	0.03%	大買/大賣/
2024/04/29	185.1	74.80	180.3	74.65	72.70	4.9	28,028	0.02%	大買/大賣/
2024/04/26	219	74.06	209.3	73.97	72.60	9.8	27,486	0.04%	大買/大賣/
2024/04/25	120.8	71.56	109.1	71.38	72.30	11.7	26,960	0.04%	大買/大賣/
2024/04/24	61.7	69.19	62	69.53	69.40	-0.3	27,043	0.00%
2024/04/23	34	66.52	11.5	66.63	66.00	22.5	27,604	0.08%
2024/04/22	28.1	67.31	30.2	67.44	65.10	-2.1	28,620	-0.01%
2024/04/19	32.5	67.86	46	67.58	67.80	-13.5	29,419	-0.05%
2024/04/18	54	70.34	63.1	70.75	69.40	-9.1	30,545	-0.03%
2024/04/17	94.2	70.67	90	70.85	70.10	4.2	30,763	0.01%
2024/04/16	117.2	70.05	116.9	69.46	69.90	0.3	30,502	0.00%	大買/大賣/
2024/04/15	67.3	72.16	90	72.14	71.80	-22.8	30,271	-0.08%
2024/04/12	83.4	73.17	88.4	73.33	73.60	-4.9	30,325	-0.02%
2024/04/11	76.4	71.12	79.5	71.13	71.40	-3.2	30,219	-0.01%
2024/04/10	155.1	72.26	146.7	72.12	70.60	8.4	30,546	0.03%	大買/大賣/
2024/04/09	408.2	74.77	342	74.67	74.00	66.2	30,654	0.22%	大買/大賣/
2024/04/08	300	72.30	263.6	72.47	75.00	36.4	30,807	0.12%	大買/大賣/
2024/04/03	579.6	73.07	574.2	72.43	70.90	5.4	30,316	0.02%	大買/大賣/
2024/04/02	401.3	69.85	266	70.69	72.60	135.2	28,227	0.48%	大買/大賣/鉅額交易
2024/04/01	37	65.14	213.4	65.79	66.00	-176.4	27,024	-0.65%	大賣/鉅額交易
2024/03/29	71	60.38	75	60.50	60.00	-4	26,376	-0.02%
2024/03/28	63	59.22	29.2	58.90	58.60	33.8	26,121	0.13%
2024/03/27	115	59.69	52.1	60.17	59.00	63	25,960	0.24%	大買/
2024/03/26	157	62.76	106.9	62.29	60.10	50.1	25,720	0.19%	大買/大賣/
2024/03/25	136.6	62.75	335.1	63.75	64.20	-198.5	25,064	-0.79%	大買/大賣/鉅額交易
2024/03/22	190	59.90	239	59.70	59.30	-49	24,351	-0.20%	大買/大賣/
2024/03/21	276.6	58.72	385.1	58.68	59.40	-108.5	23,600	-0.46%	大買/大賣/鉅額交易
2024/03/20	96.1	55.19	119	55.25	55.60	-22.9	22,593	-0.10%	大賣/
2024/03/19	205.1	55.56	154.4	55.91	54.70	50.8	22,288	0.23%	大買/大賣/
2024/03/18	247.8	57.23	739.4	58.23	54.50	-491.6	21,639	-2.27%	大買/大賣/鉅額交易
2024/03/15	131	54.89	88.2	54.76	54.40	42.8	20,156	0.21%	大買/
2024/03/14	120.1	54.55	98.3	54.83	54.80	21.8	19,623	0.11%	大買/
2024/03/13	110.1	54.04	102.3	54.27	53.90	7.8	19,181	0.04%	大買/大賣/
2024/03/12	68.2	53.62	93.1	53.48	53.30	-24.9	18,669	-0.13%
2024/03/11	35.1	51.54	45.1	51.37	51.40	-10	18,225	-0.05%
2024/03/08	91.1	49.86	63	49.58	49.50	28.1	18,052	0.16%
2024/03/07	267.3	51.91	88.1	52.23	50.10	179.2	17,829	1.00%	大買/鉅額交易
2024/03/06	117.3	52.69	194.4	52.98	54.10	-77.2	17,048	-0.45%	大買/大賣/
2024/03/05	30	49.64	24	49.64	49.70	6	16,280	0.04%
2024/03/04	28.2	51.03	6.6	51.18	50.90	21.6	16,170	0.13%
2024/03/01	38.1	51.15	57.1	51.18	51.10	-19	16,019	-0.12%
2024/02/29	14	48.93	4	49.19	49.30	10	15,756	0.06%
2024/02/27	22.1	49.30	8	49.43	48.85	14.1	15,780	0.09%
2024/02/26	19	50.25	31.8	49.82	50.50	-12.8	15,679	-0.08%
2024/02/23	29.1	48.86	18	48.66	48.30	11.1	15,553	0.07%
2024/02/22	26.1	49.89	34	49.60	49.70	-7.9	15,487	-0.05%
2024/02/21	6.2	50.63	21	50.34	50.30	-14.8	15,443	-0.10%
2024/02/20	16.1	50.33	3	50.45	49.70	13.1	15,406	0.08%
2024/02/19	14	50.61	8	50.83	50.50	6	15,409	0.04%
2024/02/16	60.5	51.47	51.2	51.27	51.20	9.3	15,423	0.06%
2024/02/15	10.2	49.51	9	50.02	49.95	1.2	15,119	0.01%
2024/02/05	7	48.39	12	48.56	48.75	-5	15,124	-0.03%
2024/02/02	11	49.03	20.3	49.04	48.35	-9.3	15,193	-0.06%
2024/02/01	71	50.49	76	50.38	49.30	-5	15,288	-0.03%