瑞軒 (2489)-台新-台中券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.70
漲跌
▲0.30
漲幅
+1.55%
成交量
2,928張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2.1	19.42	63	19.50	19.40	-60.9	10,835	-0.56%
2024/11/19	1.3	19.85	0.8	19.80	19.85	0.5	11,233	0.00%
2024/11/18	1	19.90	3.7	19.83	19.80	-2.7	12,155	-0.02%
2024/11/15	11	20.38	25	20.14	20.05	-14	12,922	-0.11%
2024/11/14	1	20.10	23	20.00	19.85	-22	13,066	-0.17%
2024/11/13	0.2	20.00	6.3	19.97	19.90	-6.1	13,447	-0.05%
2024/11/12	4	20.03	4.8	20.16	20.00	-0.8	13,668	-0.01%
2024/11/11	7.2	20.25	63	20.34	20.35	-55.8	13,785	-0.41%
2024/11/08	136.1	21.44	157.8	20.82	20.80	-21.7	14,070	-0.15%	大買/大賣/
2024/11/07	66.1	21.87	72	21.84	21.85	-5.9	14,102	-0.04%
2024/11/06	32	21.90	12	21.89	21.95	20	14,367	0.14%
2024/11/05	38	21.90	24	21.77	21.70	14	14,530	0.10%
2024/11/04	2	21.60	4	21.38	21.50	-2	14,719	-0.01%
2024/11/01	17.1	20.85	2	20.83	21.10	15.1	15,165	0.10%
2024/10/30	4	21.24	50	21.03	21.00	-46	15,715	-0.29%
2024/10/29	10	21.55	64.3	21.37	21.35	-54.3	16,197	-0.33%
2024/10/28	13	21.92	24.8	22.24	21.75	-11.8	16,966	-0.07%
2024/10/25	67.2	22.10	43	22.10	22.05	24.2	18,428	0.13%
2024/10/24	330.3	23.39	194.2	23.40	22.50	136.1	19,975	0.68%	大買/大賣/鉅額交易
2024/10/23	152.6	22.53	99.9	22.73	23.50	52.7	23,699	0.22%	大買/
2024/10/22	106.1	21.44	12	21.61	21.40	94.1	24,679	0.38%	大買/
2024/10/21	5.1	21.54	1.2	21.50	21.60	3.9	25,837	0.02%
2024/10/18	13	21.78	17	21.49	21.40	-4	26,739	-0.01%
2024/10/17	1.6	21.85	28.9	21.97	21.95	-27.3	27,075	-0.10%
2024/10/16	18.7	21.60	14	21.58	21.75	4.7	27,258	0.02%
2024/10/15	0.2	21.60	7.1	21.68	21.70	-6.9	27,731	-0.02%
2024/10/14	6.4	21.55	1	21.70	21.55	5.4	27,826	0.02%
2024/10/11	39	21.94	32	21.81	21.60	7	28,020	0.03%
2024/10/09	42.2	21.88	30	21.62	21.50	12.2	28,066	0.04%
2024/10/08	25.2	21.33	23.4	21.43	21.35	1.7	28,070	0.01%
2024/10/07	11.7	21.16	3.7	21.42	21.25	8	28,343	0.03%
2024/10/04	12.3	20.80	1.3	20.99	20.70	11	28,887	0.04%
2024/10/01	14.3	21.58	27.2	21.65	21.70	-12.9	28,937	-0.04%
2024/09/30	26.1	21.95	7.3	21.93	22.00	18.8	28,996	0.06%
2024/09/18	0.1	20.50	7.5	20.42	20.30	-7.4	29,284	-0.03%
2024/09/16	8	20.71	6.2	20.62	20.55	1.8	30,216	0.01%
2024/09/13	0	0.00	22.2	20.43	20.40	-22.2	30,228	-0.07%
2024/09/12	5	20.74	3	20.68	20.40	2	30,317	0.01%
2024/09/11	6	20.45	11	20.45	20.40	-5	30,340	-0.02%
2024/09/10	65	20.61	30	20.70	20.45	35	30,474	0.11%
2024/09/09	11	20.11	33	20.09	20.20	-22	30,413	-0.07%
2024/09/06	19	21.07	18	21.12	20.90	1	30,397	0.00%
2024/09/05	16.1	21.63	9	22.12	21.35	7.1	30,432	0.02%
2024/09/04	34	21.62	33.5	21.73	21.55	0.5	30,599	0.00%
2024/09/03	15	22.72	32	22.57	22.40	-17	30,858	-0.06%
2024/09/02	36	22.60	18	22.48	22.30	18	31,039	0.06%
2024/08/30	3.1	23.09	27.5	23.01	22.70	-24.4	31,307	-0.08%
2024/08/29	15.1	22.47	19	22.48	22.95	-3.9	31,481	-0.01%
2024/08/28	34	22.83	17.1	22.77	22.70	16.9	31,763	0.05%
2024/08/27	22	22.60	17	22.86	22.90	5	32,275	0.02%
2024/08/26	13.1	23.18	25	22.93	22.80	-11.9	33,491	-0.04%
2024/08/23	9	22.49	6	22.54	22.70	3	36,001	0.01%
2024/08/22	33.4	22.90	82	22.97	22.75	-48.6	36,378	-0.13%
2024/08/21	21	23.34	56.9	23.41	23.20	-35.9	37,715	-0.10%
2024/08/20	85.8	23.71	71.2	23.61	23.60	14.6	38,387	0.04%
2024/08/19	91	23.50	130.5	23.73	23.80	-39.5	38,172	-0.10%	大賣/
2024/08/16	172.1	23.09	105	22.97	22.95	67.1	37,910	0.18%	大買/大賣/
2024/08/15	121	22.78	161	22.78	23.10	-40	37,838	-0.11%	大買/大賣/
2024/08/14	73.1	22.30	81.2	22.10	21.90	-8.1	37,529	-0.02%
2024/08/13	97	22.28	83	22.18	22.25	14	38,526	0.04%
2024/08/12	130	22.29	140.3	22.41	22.15	-10.3	39,118	-0.03%	大買/大賣/
2024/08/09	251	22.16	268	21.98	21.65	-17	38,812	-0.04%	大買/大賣/
2024/08/08	254.3	21.41	227.2	21.11	21.55	27.1	37,956	0.07%	大買/大賣/
2024/08/07	24	19.93	25	19.89	20.10	-1	37,356	0.00%
2024/08/06	35.2	18.56	62	18.71	18.30	-26.8	37,317	-0.07%
2024/08/05	55	19.54	75.5	20.05	19.35	-20.5	37,213	-0.06%
2024/08/02	83	21.49	11.2	21.45	21.45	71.8	36,971	0.19%
2024/08/01	81.3	21.98	107.3	22.06	22.00	-26	36,811	-0.07%	大賣/
2024/07/31	99	21.62	11	21.57	21.30	88	36,396	0.24%
2024/07/30	26	21.86	27	21.87	22.10	-1	36,164	0.00%
2024/07/29	27	21.37	71	21.37	21.35	-44	35,815	-0.12%
2024/07/26	37.6	21.25	33	21.20	21.20	4.6	35,622	0.01%
2024/07/23	72.2	22.35	175.4	22.48	22.20	-103.2	35,468	-0.29%	大賣/鉅額交易
2024/07/22	83.1	22.96	126	22.97	22.40	-43	35,004	-0.12%	大賣/
2024/07/19	274	23.95	107.5	23.92	23.50	166.5	34,498	0.48%	大買/大賣/鉅額交易
2024/07/18	214.2	24.94	274.4	24.80	24.55	-60.2	34,048	-0.18%	大買/大賣/
2024/07/17	231.4	25.82	213.2	25.88	25.80	18.2	33,423	0.05%	大買/大賣/
2024/07/16	371	25.49	211.7	25.53	25.25	159.4	31,874	0.50%	大買/大賣/鉅額交易
2024/07/15	670.3	25.84	599.5	26.08	26.00	70.8	30,142	0.23%	大買/大賣/
2024/07/12	148.5	23.81	289.7	24.07	24.50	-141.2	25,557	-0.55%	大買/大賣/鉅額交易
2024/07/11	182	22.82	215	22.84	22.30	-33	24,242	-0.14%	大買/大賣/
2024/07/10	122	22.31	99.6	22.21	22.20	22.4	23,092	0.10%	大買/
2024/07/09	24	21.18	65.3	21.08	21.10	-41.3	22,181	-0.19%
2024/07/08	31	20.99	9.3	20.75	20.60	21.7	21,808	0.10%
2024/07/05	130	21.24	147.7	21.16	20.90	-17.7	21,643	-0.08%	大買/大賣/
2024/07/04	5	20.26	94	20.27	20.15	-89	21,187	-0.42%
2024/07/03	71.1	20.79	86	20.40	20.30	-14.9	21,124	-0.07%
2024/07/02	48.5	20.54	52	20.59	20.60	-3.5	20,984	-0.02%
2024/07/01	40	20.38	43	20.28	20.40	-3	20,874	-0.01%
2024/06/28	95	20.64	76.6	20.58	20.60	18.4	20,730	0.09%
2024/06/27	83.8	20.73	55.9	20.67	20.40	27.9	20,437	0.14%
2024/06/26	12	19.87	17	19.91	19.60	-5	19,852	-0.03%
2024/06/25	32.5	19.76	36.5	19.75	19.95	-4	19,750	-0.02%
2024/06/24	91	20.41	52	20.26	20.00	39	19,607	0.20%
2024/06/21	244	20.41	153	20.49	20.50	91	19,243	0.47%	大買/大賣/
2024/06/20	10	19.10	19	19.12	19.20	-9	18,285	-0.05%
2024/06/19	8	19.31	20	19.27	19.10	-12	18,187	-0.07%
2024/06/18	18.4	19.47	11	19.49	19.55	7.4	18,050	0.04%
2024/06/17	27.2	19.74	36.2	19.92	19.70	-9	17,961	-0.05%
2024/06/14	45	19.63	32	19.47	19.40	13	17,781	0.07%
2024/06/13	10	19.32	19	19.30	19.25	-9	17,612	-0.05%
2024/06/12	2	19.08	13	19.12	19.25	-11	17,498	-0.06%
2024/06/11	12.2	19.55	17.6	19.65	19.35	-5.4	17,367	-0.03%
2024/06/07	62	19.98	38	20.09	19.45	24	17,100	0.14%
2024/06/06	67	19.40	29	19.38	19.20	38	16,714	0.23%
2024/06/05	48	19.96	32	19.85	19.70	16	16,442	0.10%
2024/06/04	53.1	20.94	42	20.60	20.50	11.1	16,164	0.07%
2024/06/03	25	20.71	17	20.60	20.75	8	15,939	0.05%
2024/05/31	118.7	21.19	158.7	21.06	20.75	-40	15,571	-0.26%	大買/大賣/
2024/05/30	185.7	22.23	165.5	22.06	21.30	20.2	14,976	0.13%	大買/大賣/
2024/05/29	610.9	23.48	474.4	23.48	23.55	136.6	13,780	0.99%	大買/大賣/鉅額交易
2024/05/28	16	22.18	398.2	22.39	22.40	-382.2	11,195	-3.41%	大賣/鉅額交易
2024/05/27	225.9	20.01	225.5	20.13	20.40	0.4	10,736	0.00%	大買/大賣/
2024/05/24	72	18.77	174.6	19.19	19.35	-102.6	9,317	-1.10%	大賣/鉅額交易
2024/05/23	11	17.83	25	17.69	17.60	-14	8,620	-0.16%
2024/05/22	47.2	18.24	48	18.16	17.95	-0.8	8,702	-0.01%
2024/05/21	85.1	18.59	60.3	18.37	18.90	24.8	9,017	0.27%
2024/05/20	160	18.28	155	18.31	18.10	5	9,270	0.05%	大買/大賣/
2024/05/17	283.3	17.96	257	17.91	18.05	26.3	9,156	0.29%	大買/大賣/
2024/05/16	150	17.00	70.9	17.05	17.45	79.1	8,370	0.95%	大買/
2024/05/15	17.1	16.15	20.3	16.02	15.90	-3.2	7,658	-0.04%
2024/05/14	9	16.13	57.3	16.03	15.95	-48.3	7,574	-0.64%
2024/05/13	27	16.05	31.2	15.95	16.05	-4.2	7,495	-0.06%
2024/05/10	42	16.00	50.5	15.78	15.70	-8.5	7,314	-0.12%
2024/05/09	109	15.93	77.8	15.78	15.60	31.2	7,142	0.44%	大買/
2024/05/08	9	14.80	5	14.92	15.00	4	6,812	0.06%
2024/05/07	20	15.05	0	0.00	15.05	20	6,798	0.29%
2024/05/06	8	15.09	2	15.15	15.05	6	6,786	0.09%
2024/05/03	4	15.19	3	15.15	15.10	1	6,795	0.01%
2024/05/02	0	0.00	19	15.14	15.10	-19	6,784	-0.28%
2024/04/30	10	15.27	23	15.24	15.25	-13	6,789	-0.19%
2024/04/29	7	15.51	2	15.45	15.45	5	6,802	0.07%
2024/04/26	8	15.19	3	15.18	15.20	5	6,700	0.07%
2024/04/25	6	15.17	58.3	15.21	15.15	-52.3	6,703	-0.78%
2024/04/24	25	14.88	18.3	14.99	15.00	6.7	6,652	0.10%
2024/04/23	85	15.19	37.2	14.87	15.05	47.9	6,586	0.73%
2024/04/22	0	0.00	7	14.10	14.05	-7	6,363	-0.11%
2024/04/19	11	13.97	3	13.85	13.90	8	6,369	0.13%
2024/04/18	0	0.00	1	14.25	14.25	-1	6,403	-0.02%
2024/04/17	17	14.36	0	0.00	14.40	17	6,438	0.26%
2024/04/16	7	14.21	11	14.25	14.20	-4	6,531	-0.06%
2024/04/15	7	14.64	0	0.00	14.60	7	6,559	0.11%
2024/04/12	0	0.00	3	14.97	14.95	-3	6,736	-0.04%
2024/04/11	17	14.96	5	14.85	14.85	12	6,922	0.17%
2024/04/10	2	15.10	13.9	14.84	14.80	-11.9	6,825	-0.17%
2024/04/09	6	14.91	5	14.84	14.80	1	6,767	0.01%
2024/04/08	13.1	14.73	7	14.71	14.80	6.1	6,688	0.09%
2024/04/03	2	14.45	4	14.41	14.50	-2	6,597	-0.03%
2024/04/02	0.1	14.35	0	0.00	14.40	0.1	6,582	0.00%
2024/04/01	3	14.38	3	14.35	14.40	0	6,575	0.00%
2024/03/29	0.4	14.20	4	14.10	14.15	-3.6	6,565	-0.06%
2024/03/28	8	14.29	0	0.00	14.20	8	6,549	0.12%
2024/03/27	8	14.35	30	14.32	14.35	-22	6,528	-0.34%
2024/03/26	0	0.00	34	14.15	14.15	-34	6,509	-0.52%
2024/03/25	28	14.34	16	14.33	14.30	12	6,472	0.19%
2024/03/22	1	13.80	3	13.82	13.90	-2	6,416	-0.03%
2024/03/21	2	13.80	4	13.83	13.80	-2	6,409	-0.03%
2024/03/20	10	13.52	4	13.66	13.50	6	6,400	0.09%
2024/03/19	0	0.00	4	13.90	13.75	-4	6,353	-0.06%
2024/03/18	0	13.95	0	0.00	13.90	0	6,327	0.00%
2024/03/15	5	14.05	1	14.05	14.00	4	6,329	0.06%
2024/03/14	5.1	14.35	44	14.31	14.20	-38.9	6,324	-0.62%
2024/03/12	41	14.40	0	0.00	14.35	41	6,317	0.65%
2024/03/11	4	14.35	5	14.31	14.35	-1	6,356	-0.02%
2024/03/08	2	14.25	8.2	14.19	14.05	-6.2	6,566	-0.09%
2024/03/07	6	14.63	7	14.41	14.40	-1	6,694	-0.01%
2024/03/06	2	14.90	5	14.85	14.80	-3	6,637	-0.05%
2024/03/05	6	14.61	12	14.70	14.70	-6	6,605	-0.09%
2024/03/04	14	14.92	8.1	14.78	14.90	5.9	6,530	0.09%
2024/03/01	3	14.95	17.5	14.96	14.90	-14.5	6,399	-0.23%
2024/02/29	1.4	15.33	7	15.17	15.15	-5.6	6,322	-0.09%
2024/02/27	4	15.50	2	15.35	15.35	2	6,232	0.03%
2024/02/26	18.7	15.51	6	15.58	15.60	12.7	6,128	0.21%
2024/02/23	54.3	15.97	32.1	15.81	15.75	22.2	5,978	0.37%
2024/02/22	86.5	16.66	29.6	16.33	16.45	56.9	5,691	1.00%
2024/02/21	61	16.03	58.4	16.06	16.75	2.6	4,832	0.05%
2024/02/20	80.2	15.65	68	15.48	15.25	12.2	4,040	0.30%
2024/02/19	36	15.14	43.6	15.30	15.50	-7.6	3,528	-0.22%
2024/02/16	36	14.12	40	14.14	14.10	-4	3,021	-0.13%
2024/02/15	1	13.55	4.9	13.51	13.55	-3.9	2,878	-0.14%
2024/02/02	3	13.17	2.6	13.06	13.05	0.4	2,792	0.02%
2024/02/01	1	13.25	0	0.00	13.30	1	2,755	0.04%
2024/01/31	0	0.00	5	13.29	13.30	-5	2,753	-0.18%
2024/01/30	0	0.00	7	13.26	13.20	-7	2,744	-0.26%
2024/01/26	1	13.55	0	0.00	13.55	1	2,723	0.04%
2024/01/25	0	13.31	0	0.00	13.35	0	2,692	0.00%
2024/01/24	12	13.48	0	0.00	13.50	12	2,660	0.45%
2024/01/23	1	13.35	2	13.40	13.35	-1	2,633	-0.04%
2024/01/22	2	12.95	2.4	13.11	13.10	-0.4	2,569	-0.02%
2024/01/19	0	13.00	2.3	13.10	12.90	-2.3	2,547	-0.09%
2024/01/18	0	0.00	2	13.40	13.20	-2	2,480	-0.08%
2024/01/17	0	13.55	15	13.55	13.35	-15	2,438	-0.61%
2024/01/16	0	13.60	0	0.00	13.60	0	2,404	0.00%
2024/01/15	2.1	13.65	1	13.70	13.70	1.1	2,391	0.04%
2024/01/12	5	13.70	2.1	13.70	13.70	2.9	2,367	0.12%
2024/01/11	9.4	13.60	3	13.65	13.55	6.4	2,279	0.28%
2024/01/10	31	13.53	6	13.53	13.45	25	2,257	1.11%
2024/01/09	23	13.36	4	13.40	13.45	19	2,149	0.88%
2024/01/08	56	13.63	52.7	13.59	13.75	3.3	2,062	0.16%
2024/01/05	16.8	13.58	9	13.65	13.55	7.8	1,832	0.43%
2024/01/03	0	12.89	0	0.00	12.95	0	1,570	0.00%
2024/01/02	8	12.91	0	0.00	12.95	8	1,578	0.51%
2023/12/29	2	13.13	1	12.95	13.00	1	1,607	0.06%
2023/12/27	0	0.00	1	12.95	12.95	-1	1,599	-0.06%
2023/12/19	3	12.50	0	0.00	12.50	3	1,620	0.19%
2023/12/15	0	0.00	1	13.00	13.00	-1	1,609	-0.06%
2023/12/14	1	12.90	8.8	12.96	12.85	-7.8	1,599	-0.49%
2023/12/13	4	12.90	0	0.00	12.80	4	1,643	0.24%
2023/12/12	9	12.85	1	12.85	12.85	8	1,648	0.49%
2023/12/11	1	12.90	2	12.90	12.85	-1	1,629	-0.06%
2023/12/08	0	0.00	9	13.25	13.20	-9	1,617	-0.56%
2023/12/07	0	0.00	29	12.99	12.90	-29	1,615	-1.80%
2023/12/06	7	12.75	1	13.00	12.85	6	1,604	0.37%
2023/12/05	24	13.21	3.6	13.18	13.05	20.4	1,535	1.33%
2023/12/04	1	12.65	16.9	13.18	13.50	-15.9	1,297	-1.23%
2023/12/01	0	0.00	8	12.11	12.30	-8	1,102	-0.73%
2023/11/28	0	11.95	0	0.00	12.00	0	1,092	0.00%
2023/11/27	7	11.85	0	0.00	11.85	7	1,093	0.64%
2023/11/22	1.1	12.05	8.1	12.04	12.05	-7	1,106	-0.63%
2023/11/20	0.1	11.85	5	11.95	11.95	-4.9	1,106	-0.45%
2023/11/17	0	11.70	7.1	11.75	11.80	-7.1	1,119	-0.63%
2023/11/14	11	11.37	0.9	11.35	11.35	10.1	1,138	0.89%
2023/11/13	7	11.45	0	0.00	11.45	7	1,155	0.61%
2023/11/09	7	11.60	0	0.00	11.60	7	1,307	0.54%
2023/11/06	0	0.00	1	11.80	11.80	-1	1,424	-0.07%
2023/11/03	0	11.70	1.1	11.66	11.75	-1.1	1,461	-0.08%
2023/10/26	0	11.80	0	0.00	11.65	0	1,667	0.00%
2023/10/24	0	11.60	0	0.00	11.70	0	1,748	0.00%
2023/10/23	0	0.00	0.9	11.65	11.70	-0.9	1,790	-0.05%
2023/10/20	0	0.00	1	11.40	11.45	-1	1,822	-0.05%
2023/10/19	0	0.00	3	11.60	11.60	-3	1,942	-0.15%
2023/10/18	1	11.75	0.4	11.85	11.75	0.6	1,998	0.03%
2023/10/17	1	12.05	0.2	12.10	11.95	0.8	2,110	0.04%
2023/10/16	0	0.00	10.3	12.18	12.10	-10.3	2,380	-0.43%
2023/10/13	0	0.00	1	12.25	12.15	-1	2,564	-0.04%
2023/10/12	19	12.15	3.9	12.17	12.20	15.1	2,674	0.57%
2023/10/11	5.9	12.21	7.5	12.09	12.05	-1.6	2,715	-0.06%
2023/09/26	6	11.90	1	12.00	11.95	5	2,773	0.18%
2023/09/25	6	12.15	6	12.35	12.25	0	2,805	0.00%
2023/09/22	1	11.80	2.8	11.85	11.80	-1.8	2,827	-0.06%
2023/09/21	1	12.00	2	11.95	11.90	-1	2,886	-0.03%
2023/09/19	0	0.00	1	12.50	12.45	-1	2,984	-0.03%
2023/09/18	0	0.00	4	12.40	12.50	-4	3,038	-0.13%
2023/09/14	0.2	12.60	0	0.00	12.60	0.2	3,255	0.01%
2023/09/11	0	12.75	0	0.00	12.60	0	3,727	0.00%
2023/09/08	5	12.85	0	0.00	12.85	5	3,771	0.13%
2023/09/07	18	13.00	19	13.02	12.95	-1	3,853	-0.03%
2023/09/04	12	12.50	0.2	12.50	12.50	11.8	4,014	0.29%
2023/09/01	6	12.65	4.7	12.39	12.65	1.3	4,108	0.03%
2023/08/31	5	12.18	1	12.25	12.20	4	4,236	0.09%
2023/08/30	0	0.00	1	12.20	12.25	-1	4,474	-0.02%
2023/08/29	1	12.10	0	0.00	12.15	1	5,110	0.02%
2023/08/28	4	12.00	8	12.00	12.10	-4	5,818	-0.07%
2023/08/24	0	0.00	7.4	12.25	12.20	-7.4	5,972	-0.12%
2023/08/23	0	0.00	6	12.15	12.20	-6	6,042	-0.10%
2023/08/22	2	12.15	0	12.15	12.20	2	6,071	0.03%
2023/08/21	0	0.00	0	12.30	12.25	0	6,112	0.00%
2023/08/18	6	12.20	5	12.20	12.20	1	6,146	0.02%
2023/08/17	1	12.25	6	12.05	12.35	-5	6,188	-0.08%
2023/08/16	1.1	12.11	7	12.11	12.10	-5.9	6,214	-0.09%
2023/08/15	5	12.30	12.4	12.42	12.40	-7.4	6,295	-0.12%
2023/08/14	6	12.25	0	0.00	12.25	6	6,426	0.09%
2023/08/11	15	12.60	0	0.00	12.55	15	6,447	0.23%
2023/08/10	0	0.00	3	12.60	12.60	-3	6,500	-0.05%
2023/08/09	5.2	12.80	10	12.90	12.80	-4.8	6,629	-0.07%
2023/08/08	10	12.80	1	12.80	12.80	9	6,757	0.13%
2023/08/07	24	12.82	17	12.73	12.70	7	6,905	0.10%
2023/08/04	1	13.70	18	13.65	13.75	-17	6,895	-0.25%
2023/08/02	40.5	13.61	15	13.50	13.50	25.5	6,949	0.37%
2023/08/01	0	0.00	6	13.95	13.95	-6	6,997	-0.09%
2023/07/31	6	13.78	26	13.87	13.75	-20	7,088	-0.28%
2023/07/28	6	13.80	1	13.75	13.80	5	7,218	0.07%
2023/07/27	0	0.00	0.1	14.25	14.15	-0.1	7,264	0.00%
2023/07/26	1	13.60	6	13.74	13.70	-5	7,256	-0.07%
2023/07/25	0	0.00	5	13.75	13.80	-5	7,326	-0.07%
2023/07/24	9	13.63	7	13.65	13.60	2	7,403	0.03%
2023/07/21	2	14.10	1	14.05	14.05	1	7,433	0.01%
2023/07/20	0	0.00	4	13.95	13.90	-4	7,548	-0.05%
2023/07/19	4.2	13.80	2	13.75	13.65	2.2	7,558	0.03%
2023/07/18	5	14.03	0	0.00	14.05	5	7,531	0.07%
2023/07/17	1	14.25	14	14.06	14.10	-13	7,524	-0.17%
2023/07/14	0	0.00	1	14.10	13.95	-1	7,499	-0.01%
2023/07/13	12.5	14.12	4.8	14.18	14.00	7.8	7,475	0.10%
2023/07/12	14.1	14.31	1	14.55	14.30	13.1	7,360	0.18%
2023/07/11	7.1	14.73	29	14.54	14.80	-21.9	7,310	-0.30%
2023/07/10	54.3	14.63	70	14.24	14.10	-15.7	7,182	-0.22%
2023/07/07	34	15.26	12.7	15.28	15.30	21.3	6,930	0.31%
2023/07/06	3	14.90	5.1	15.01	15.05	-2.1	6,754	-0.03%
2023/07/05	2	15.00	5	14.95	14.80	-3	6,651	-0.05%
2023/07/04	0	0.00	10	14.60	14.75	-10	6,611	-0.15%
2023/07/03	0	0.00	4	14.79	14.75	-4	6,557	-0.06%
2023/06/30	15	14.92	18	14.76	14.70	-3	6,520	-0.05%
2023/06/29	20	15.05	3	14.92	15.00	17	6,467	0.26%
2023/06/28	23	14.96	1	14.90	14.90	22	6,402	0.34%
2023/06/27	12.4	14.79	11.2	14.81	14.70	1.2	6,343	0.02%
2023/06/26	6	14.69	8	14.80	14.80	-2	6,279	-0.03%
2023/06/21	17	14.95	19.2	15.00	14.90	-2.2	6,230	-0.04%
2023/06/20	1	14.65	122	14.71	14.60	-121	6,065	-1.99%	大賣/鉅額交易
2023/06/19	3	14.58	5.7	14.56	14.55	-2.7	6,007	-0.04%
2023/06/16	58	14.23	28	14.42	14.45	30	5,927	0.51%
2023/06/15	24	14.23	56	14.40	14.80	-32	5,689	-0.56%
2023/06/14	16	14.29	8.1	14.13	14.10	8	5,531	0.14%
2023/06/13	8.5	14.25	34	14.33	14.20	-25.5	5,505	-0.46%
2023/06/12	2.9	13.83	39	13.86	13.80	-36.1	5,427	-0.67%
2023/06/09	15.1	14.13	6	14.10	14.10	9.1	5,419	0.17%
2023/06/08	54.5	14.06	28.5	14.05	13.95	26	5,374	0.48%
2023/06/07	107	14.26	24.8	14.25	14.25	82.2	5,316	1.55%	大買/
2023/06/06	56.1	14.29	36	14.31	14.20	20	5,276	0.38%
2023/06/05	12.1	14.74	17	14.76	14.75	-4.9	5,125	-0.10%
2023/06/02	115.7	14.84	129.2	14.90	15.10	-13.5	4,878	-0.28%	大買/大賣/
2023/06/01	173	14.08	133.4	14.43	13.90	39.6	4,264	0.93%	大買/大賣/
2023/05/31	25	13.05	41.9	13.12	13.25	-16.9	3,566	-0.47%
2023/05/30	11	12.75	15	12.71	12.70	-4	3,458	-0.12%
2023/05/29	12	12.71	0	0.00	12.70	12	3,431	0.35%
2023/05/26	1	12.50	1	12.40	12.35	0	3,386	0.00%
2023/05/25	1	12.70	21	12.72	12.50	-20	3,365	-0.59%
2023/05/24	0	0.00	10	12.90	12.85	-10	3,352	-0.30%
2023/05/23	10	12.75	22	12.87	12.95	-12	3,339	-0.36%
2023/05/22	0	0.00	5	12.60	12.50	-5	3,351	-0.15%
2023/05/19	30	12.70	2	13.08	12.65	28	3,334	0.84%
2023/05/18	11	12.98	35.1	12.85	13.00	-24.1	3,244	-0.74%
2023/05/17	30	12.25	1	12.25	12.35	29	3,109	0.93%
2023/05/16	0	0.00	2	12.25	12.30	-2	3,069	-0.07%
2023/05/15	5.2	12.04	35.1	12.01	11.90	-29.9	3,012	-0.99%
2023/05/12	23	12.85	321.7	12.89	12.65	-298.7	2,872	-10.40%	大賣/鉅額交易
2023/05/11	26.2	13.04	18.6	13.01	13.10	7.6	2,722	0.28%
2023/05/10	12	12.90	4	12.90	13.00	8	2,558	0.31%
2023/05/09	2	12.60	2.1	12.62	12.70	-0.1	2,437	0.00%
2023/05/08	54.6	12.38	6.1	12.40	12.55	48.5	2,368	2.05%
2023/05/05	8	12.27	3.2	12.32	12.40	4.8	2,282	0.21%
2023/05/04	65	12.08	10.3	11.97	12.25	54.7	2,193	2.49%
2023/05/03	1	11.45	3	11.72	11.80	-2	2,036	-0.10%
2023/05/02	55	11.62	3	11.62	11.50	52	1,967	2.64%
2023/04/28	105	11.29	3.2	11.23	11.45	101.9	1,902	5.35%	大買/鉅額交易
2023/04/27	200	10.98	6	11.10	11.15	194	1,806	10.74%	大買/鉅額交易
2023/04/26	4.1	10.79	31	10.72	10.95	-27	1,724	-1.56%
2023/04/25	18	10.82	44.4	10.77	10.65	-26.4	1,659	-1.59%
2023/04/24	0	0.00	8	10.50	10.50	-8	1,511	-0.53%
2023/04/21	11.2	10.30	0	0.00	10.30	11.2	1,480	0.76%
2023/04/20	5	10.40	1	10.40	10.45	4	1,454	0.27%
2023/04/19	12	10.40	1	10.45	10.50	11	1,433	0.77%
2023/04/18	4.4	10.36	7	10.45	10.45	-2.6	1,412	-0.18%
2023/04/17	1	10.30	0	0.00	10.40	1	1,400	0.07%
2023/04/14	25.1	10.31	8.3	10.29	10.30	16.8	1,390	1.21%
2023/04/13	31.2	10.22	0	0.00	10.20	31.2	1,377	2.26%
2023/04/12	7	10.15	10	10.25	10.25	-3	1,391	-0.22%
2023/04/11	22.1	10.10	0	0.00	10.10	22.1	1,376	1.61%
2023/04/07	26	10.06	0	0.00	10.05	26	1,374	1.89%
2023/04/06	0	10.15	0	0.00	10.05	0	1,376	0.00%
2023/03/30	6	10.12	0	0.00	10.15	6	1,369	0.44%
2023/03/29	11.2	10.12	0	0.00	10.10	11.2	1,374	0.81%
2023/03/28	3	10.20	13	10.20	10.20	-10	1,391	-0.72%
2023/03/27	0	10.25	4	10.28	10.25	-4	1,407	-0.28%
2023/03/24	14.2	10.28	2.1	10.25	10.30	12.2	1,425	0.85%
2023/03/23	0	0.00	7	10.40	10.35	-7	1,424	-0.49%
2023/03/22	0.1	10.40	0	0.00	10.40	0.1	1,431	0.01%
2023/03/20	2	10.15	0	0.00	10.20	2	1,416	0.14%
2023/03/17	0	0.00	1	10.15	10.20	-1	1,427	-0.07%
2023/03/16	2	10.08	1	10.00	10.00	1	1,433	0.07%
2023/03/14	10.3	10.18	35	10.27	10.15	-24.7	1,440	-1.72%
2023/03/13	5	10.45	29	10.45	10.45	-24	1,423	-1.69%
2023/03/10	19.2	10.65	10	10.63	10.60	9.2	1,440	0.64%
2023/03/09	27	11.08	2	11.00	10.95	25	1,511	1.65%
2023/03/08	20.3	10.83	51.1	10.80	10.95	-30.8	1,720	-1.79%
2023/03/07	32	10.75	1	10.75	10.75	31	1,868	1.66%
2023/03/06	51	10.72	12	10.75	10.70	39	2,251	1.73%
2023/03/03	1	10.55	5	10.65	10.60	-4	2,245	-0.18%
2023/03/02	1.2	10.56	10	10.50	10.45	-8.8	2,240	-0.39%
2023/03/01	1	10.60	0	0.00	10.65	1	2,230	0.04%
2023/02/24	10	10.79	38	10.74	10.70	-28	2,235	-1.25%
2023/02/23	7.1	10.70	0	0.00	10.65	7.1	2,217	0.32%
2023/02/22	4	10.63	3	10.70	10.75	1	2,219	0.05%
2023/02/21	33.4	10.65	0	0.00	10.65	33.4	2,207	1.51%
2023/02/20	30.1	10.50	3.8	10.56	10.65	26.2	2,227	1.18%
2023/02/17	10	10.33	0	0.00	10.30	10	2,190	0.46%
2023/02/15	0.1	10.05	0	0.00	10.10	0.1	2,237	0.00%
2023/02/14	0	0.00	7	10.05	10.05	-7	2,286	-0.31%
2023/02/13	0	0.00	21	9.98	10.00	-21	2,416	-0.87%
2023/02/08	0.2	10.25	0	0.00	10.25	0.2	2,428	0.01%
2023/02/07	0	10.30	8	10.21	10.20	-8	2,424	-0.33%
2023/02/06	0.2	10.25	10	10.20	10.15	-9.8	2,425	-0.40%
2023/01/31	0.1	9.99	0	0.00	10.00	0.1	2,384	0.00%
2023/01/30	0.8	9.91	0	0.00	9.86	0.8	2,371	0.03%
2023/01/16	0	9.94	11	9.81	9.80	-11	2,379	-0.46%
2023/01/13	2	9.94	15	9.92	9.91	-13	2,372	-0.55%
2023/01/12	0	10.00	0	0.00	9.91	0	2,385	0.00%
2023/01/11	1	9.99	0	0.00	9.95	1	2,392	0.04%
2023/01/10	0	10.10	0	0.00	9.98	0	2,394	0.00%
2023/01/09	5	9.99	0	0.00	9.96	5	2,411	0.21%
2023/01/06	0.3	10.00	0	0.00	10.00	0.3	2,418	0.01%
2023/01/05	1	10.00	10	10.00	9.99	-9	2,436	-0.37%
2023/01/03	0.1	10.00	0	0.00	9.93	0.1	2,446	0.00%
2022/12/30	10	10.00	0	0.00	10.00	10	2,451	0.41%
2022/12/28	2	9.87	0.1	9.95	9.84	2	2,433	0.08%
2022/12/27	10	9.99	0	0.00	9.95	10	2,439	0.41%
2022/12/23	20	9.93	0	0.00	9.93	20	2,455	0.81%
2022/12/22	6	9.88	0	0.00	9.83	6	2,482	0.24%
2022/12/20	0	0.00	5	9.71	9.69	-5	2,517	-0.20%
2022/12/19	0	0.00	16.3	9.91	9.87	-16.3	2,554	-0.64%
2022/12/16	15	9.83	0	0.00	9.73	15	2,549	0.59%
2022/12/15	11	9.94	0.6	9.87	9.94	10.4	2,540	0.41%
2022/12/13	0	0.00	1.3	9.87	9.78	-1.3	2,538	-0.05%
2022/12/12	8.2	9.78	0	0.00	9.78	8.2	2,547	0.32%
2022/12/08	8	9.87	3	9.93	9.87	5	2,559	0.20%
2022/12/07	0.1	10.10	0.2	10.05	10.00	-0.1	2,548	0.00%
2022/12/06	7	10.15	0	0.00	10.15	7	2,530	0.28%
2022/12/05	8.1	10.33	0	0.00	10.30	8.1	2,526	0.32%
2022/12/02	10.1	10.21	3	10.17	10.25	7.1	2,513	0.28%
2022/12/01	0	0.00	54	9.92	10.15	-54	2,542	-2.12%
2022/11/30	2	9.68	2	9.61	9.66	0	2,460	0.00%
2022/11/29	42.2	9.59	3.1	9.55	9.55	39.1	2,218	1.76%
2022/11/28	22	10.00	29.1	10.20	9.92	-7.1	2,076	-0.34%
2022/11/25	3	10.00	0	0.00	10.05	3	1,797	0.17%
2022/11/24	18	9.96	0	0.00	9.96	18	1,867	0.96%
2022/11/23	10	10.05	20	10.05	10.10	-10	1,879	-0.53%
2022/11/21	0	0.00	0	10.05	10.00	0	1,897	0.00%
2022/11/18	0	0.00	2	10.15	10.10	-2	1,890	-0.11%
2022/11/17	1	10.15	1	10.15	10.15	0	1,895	0.00%
2022/11/15	1	10.15	4	10.15	10.15	-3	1,881	-0.16%
2022/11/14	0	0.00	13	10.15	10.15	-13	1,872	-0.69%
2022/11/11	1.1	10.05	0	0.00	9.99	1.1	1,861	0.06%
2022/11/10	10	10.11	12	10.08	10.05	-2	1,854	-0.11%
2022/11/09	26	10.02	16	10.43	10.40	10	1,809	0.55%
2022/11/08	6.7	9.56	1	9.58	9.50	5.7	1,685	0.34%
2022/11/07	1.3	9.60	5	9.55	9.58	-3.7	1,700	-0.22%
2022/11/04	3.6	9.59	0	0.00	9.62	3.6	1,714	0.21%
2022/11/03	5	9.53	3	9.55	9.52	2	1,719	0.12%
2022/11/02	0	0.00	1	9.45	9.61	-1	1,728	-0.06%
2022/10/28	0.1	9.18	0	0.00	9.18	0.1	1,755	0.00%
2022/10/25	3	8.91	0	0.00	8.93	3	1,756	0.17%
2022/10/21	0.2	9.08	0	0.00	9.03	0.2	1,745	0.01%
2022/10/20	3.3	9.05	1	9.04	9.11	2.3	1,753	0.13%
2022/10/17	1	9.36	0	0.00	9.22	1	1,749	0.06%
2022/10/14	0	0.00	8	9.35	9.41	-8	1,751	-0.46%
2022/10/13	8.3	9.18	1	9.32	9.18	7.3	1,752	0.42%
2022/10/12	0	0.00	0.1	9.71	9.66	-0.1	1,736	0.00%
2022/10/11	8.1	9.65	0	0.00	9.63	8.1	1,743	0.47%
2022/10/07	1.1	10.00	2.4	9.99	10.00	-1.3	1,738	-0.07%
2022/10/06	0.5	9.85	0	0.00	9.85	0.5	1,735	0.03%
2022/10/05	0.1	10.05	0	0.00	9.85	0.1	1,744	0.00%
2022/09/30	3	9.61	0	9.48	9.67	3	1,757	0.17%
2022/09/29	0.1	9.39	9	9.62	9.79	-8.9	1,742	-0.51%
2022/09/28	8.1	9.30	6	9.19	9.17	2.1	1,726	0.12%
2022/09/27	0.1	9.61	0	0.00	9.66	0.1	1,706	0.00%
2022/09/26	6.2	9.75	1	9.93	9.51	5.2	1,700	0.31%
2022/09/23	1.1	10.15	0	0.00	10.10	1.1	1,684	0.07%
2022/09/22	0.5	10.26	0	0.00	10.20	0.5	1,688	0.03%
2022/09/21	2	10.20	1	10.20	10.15	1	1,679	0.06%
2022/09/20	0	0.00	1	10.30	10.25	-1	1,669	-0.06%
2022/09/19	0.1	10.35	0	0.00	10.25	0.1	1,673	0.01%
2022/09/16	1	10.65	0	0.00	10.45	1	1,668	0.06%
2022/09/15	0.3	10.84	2	10.85	10.80	-1.8	1,664	-0.11%
2022/09/13	1.1	10.77	3	10.80	10.85	-1.9	1,679	-0.11%
2022/09/08	1.1	10.25	0	0.00	10.45	1.1	1,687	0.07%
2022/09/07	4.2	10.30	0	0.00	10.15	4.2	1,672	0.25%
2022/09/06	1.4	10.72	0	0.00	10.65	1.4	1,626	0.09%
2022/09/05	2.3	11.14	12.5	11.23	11.10	-10.2	1,612	-0.63%
2022/09/02	6.3	11.83	0	0.00	11.50	6.3	1,611	0.39%
2022/09/01	3	11.57	7	11.54	11.75	-4	1,629	-0.25%
2022/08/31	2	12.85	0	0.00	12.80	2	1,693	0.12%
2022/08/30	0	0.00	3	12.85	12.85	-3	1,884	-0.16%
2022/08/26	3	13.03	0	0.00	13.05	3	1,842	0.16%
2022/08/24	0	0.00	6	13.07	12.85	-6	1,816	-0.33%
2022/08/23	4	12.85	0	0.00	12.85	4	1,814	0.22%
2022/08/18	1	12.75	2	12.85	12.85	-1	1,951	-0.05%
2022/08/17	1	12.95	0	0.00	12.80	1	1,940	0.05%
2022/08/16	0	0.00	1	12.70	12.70	-1	1,901	-0.05%
2022/08/15	1	12.55	0	0.00	12.65	1	1,896	0.05%
2022/08/11	0	0.00	1	12.30	12.35	-1	1,887	-0.05%
2022/08/09	0	12.05	0	0.00	12.15	0	1,908	0.00%
2022/08/08	3	11.90	0	0.00	12.00	3	1,903	0.16%
2022/08/05	0	0.00	0.9	11.85	11.85	-0.9	1,898	-0.05%
2022/08/04	1	11.80	0	0.00	11.80	1	1,892	0.05%
2022/08/02	2	12.00	1	11.95	11.95	1	1,938	0.05%
2022/07/28	0	0.00	1	12.30	12.15	-1	2,047	-0.05%
2022/07/25	0.2	12.55	2	12.35	12.50	-1.9	2,322	-0.08%
2022/07/22	0.1	12.35	0	0.00	12.45	0.1	2,332	0.01%
2022/07/21	0	0.00	0.9	12.25	12.35	-0.9	2,365	-0.04%
2022/07/19	1	12.05	0	0.00	12.05	1	2,387	0.04%
2022/07/18	0	0.00	20	11.95	12.00	-20	2,389	-0.84%
2022/07/15	20	11.85	0	0.00	11.85	20	2,373	0.84%
2022/07/12	0	11.30	0	0.00	11.20	0	2,370	0.00%
2022/07/11	0.1	12.00	0	0.00	11.95	0.1	2,349	0.00%
2022/07/08	0.1	12.20	0	0.00	12.15	0.1	2,347	0.00%
2022/07/06	0	12.05	0	0.00	11.90	0	2,365	0.00%
2022/07/05	0	0.00	0	12.25	12.15	0	2,369	0.00%
2022/07/04	0.1	12.05	0	0.00	11.95	0.1	2,374	0.01%
2022/07/01	0	12.00	3	12.12	11.95	-3	2,394	-0.12%
2022/06/30	0.1	12.65	0	0.00	12.65	0.1	2,365	0.00%
2022/06/28	0.1	13.10	0	0.00	13.15	0.1	2,388	0.00%
2022/06/27	0	0.00	15	13.27	13.35	-15	2,403	-0.62%
2022/06/24	0	0.00	2	13.15	13.15	-2	2,410	-0.08%
2022/06/22	0	0.00	3	12.80	12.80	-3	2,418	-0.12%
2022/06/21	0	0.00	7	13.09	13.15	-7	2,427	-0.29%
2022/06/20	6.1	12.90	1	12.95	12.60	5.1	2,424	0.21%
2022/06/16	8	13.22	0	0.00	13.15	8	2,480	0.32%
2022/06/15	0.1	13.35	0	0.00	13.35	0.1	2,471	0.00%
2022/06/13	1	13.25	0	0.00	13.15	1	2,476	0.04%
2022/06/10	0	0.00	1	13.65	13.65	-1	2,458	-0.04%
2022/06/09	30	14.14	26	14.11	14.00	4	2,419	0.17%
2022/06/08	83	13.99	97	13.83	14.00	-14	2,249	-0.62%
2022/06/07	0	0.00	1	13.30	13.25	-1	1,997	-0.05%
2022/06/06	1	13.15	0	0.00	13.15	1	2,034	0.05%
2022/05/31	6	13.05	30	13.08	13.05	-24	2,146	-1.12%
2022/05/30	31.1	13.20	0.5	13.19	13.20	30.6	2,133	1.43%
2022/05/27	2.5	13.38	6	13.40	13.40	-3.5	2,110	-0.17%
2022/05/23	1	13.05	1	13.10	13.05	0	2,045	0.00%
2022/05/20	0	0.00	2	13.15	13.00	-2	2,061	-0.10%
2022/05/19	0	0.00	2	12.85	12.90	-2	2,073	-0.10%
2022/05/18	0	0.00	12	13.15	13.15	-12	2,070	-0.58%
2022/05/17	0.1	12.74	0	0.00	12.80	0.1	2,051	0.01%
2022/05/16	0.1	12.50	0	0.00	12.55	0.1	2,038	0.00%
2022/05/13	2.1	12.38	0	0.00	12.35	2.1	2,047	0.10%
2022/05/12	0.4	12.44	0	0.00	12.30	0.4	2,057	0.02%
2022/05/11	4.9	12.49	1	12.50	12.45	3.9	2,053	0.19%
2022/05/10	3	12.65	7	12.74	12.75	-4	2,045	-0.20%
2022/05/09	6.1	12.50	0	0.00	12.35	6.1	2,015	0.30%
2022/05/06	1	12.80	1	12.80	13.05	0	1,984	0.00%
2022/05/05	1	13.05	0	0.00	13.10	1	1,950	0.05%
2022/05/04	71	12.85	52.3	12.76	12.80	18.7	1,944	0.96%
2022/05/03	20.3	13.10	7.9	13.09	13.05	12.4	1,889	0.65%
2022/04/29	6	14.57	1	14.50	14.50	5	1,742	0.29%
2022/04/28	5.1	14.55	4	14.55	14.55	1.1	1,746	0.06%
2022/04/27	8.4	14.44	7	14.53	14.50	1.4	1,743	0.08%
2022/04/26	1	15.10	0	0.00	15.05	1	1,703	0.06%
2022/04/25	4	15.30	2	15.33	15.25	2	1,693	0.12%
2022/04/22	1	15.75	0.3	15.75	15.80	0.7	1,678	0.04%
2022/04/21	1	15.95	0	0.00	15.90	1	1,713	0.06%
2022/04/20	0	0.00	10	15.90	15.95	-10	1,723	-0.58%
2022/04/18	5	16.00	31.5	15.91	15.85	-26.5	1,746	-1.52%
2022/04/15	7.2	16.06	13	16.06	16.05	-5.8	1,745	-0.33%
2022/04/13	0	0.00	4.5	16.28	16.35	-4.5	1,818	-0.25%
2022/04/12	0.2	16.20	0	0.00	16.20	0.2	1,821	0.01%
2022/04/11	0	0.00	50	16.48	16.25	-50	1,824	-2.74%
2022/04/07	15	16.85	15	16.70	16.45	0	1,851	0.00%
2022/04/06	20	16.90	1	16.85	16.85	19	1,899	1.00%
2022/04/01	3	16.80	3	16.80	16.80	0	1,911	0.00%
2022/03/31	0	0.00	7	16.75	16.75	-7	1,926	-0.36%
2022/03/30	2	16.60	10.9	16.60	16.60	-8.9	1,923	-0.46%
2022/03/29	1	16.50	3	16.60	16.50	-2	2,042	-0.10%
2022/03/28	2	16.28	1	16.50	16.50	1	2,045	0.05%
2022/03/25	3	16.45	10	16.45	16.45	-7	2,064	-0.34%
2022/03/24	2	16.40	0	0.00	16.55	2	2,088	0.10%
2022/03/23	1.5	16.50	0	0.00	16.50	1.5	2,129	0.07%
2022/03/22	0	0.00	1	16.45	16.45	-1	2,160	-0.05%
2022/03/21	2	16.30	0	0.00	16.30	2	2,185	0.09%
2022/03/17	0.5	15.60	0.9	15.65	15.70	-0.5	2,396	-0.02%
2022/03/16	0	0.00	1	15.25	15.20	-1	2,958	-0.03%
2022/03/10	0	0.00	2.8	15.42	15.45	-2.8	3,357	-0.08%
2022/03/09	2.5	15.02	0	0.00	15.10	2.5	3,383	0.07%
2022/03/08	14	15.23	170	15.05	15.00	-156	3,464	-4.50%	大賣/鉅額交易
2022/03/07	70	15.64	3	15.70	15.50	67	3,476	1.93%
2022/03/04	7	16.12	2	16.10	16.10	5	3,581	0.14%
2022/03/03	4	16.30	1	16.40	16.20	3	3,774	0.08%
2022/02/24	83	16.20	53	16.20	16.15	30	4,788	0.63%
2022/02/22	2	16.60	0	0.00	16.55	2	4,940	0.04%
2022/02/18	1	16.50	0	0.00	16.60	1	5,043	0.02%
2022/02/17	1	16.60	3	16.55	16.55	-2	5,078	-0.04%
2022/02/11	3	16.90	0	0.00	16.90	3	5,318	0.06%
2022/02/10	2	16.92	0	0.00	17.00	2	5,404	0.04%
2022/02/09	6	16.96	15	16.90	16.95	-9	5,595	-0.16%
2022/02/07	0	0.00	1	16.70	16.60	-1	5,982	-0.02%
2022/01/26	2	16.23	0	0.00	16.25	2	6,022	0.03%
2022/01/25	23.1	16.40	4	16.35	16.30	19.1	6,060	0.31%
2022/01/24	12	16.70	0	0.00	16.70	12	6,040	0.20%
2022/01/21	2	16.85	0	0.00	16.90	2	6,061	0.03%
2022/01/20	0	0.00	10.7	17.15	17.10	-10.7	6,091	-0.18%
2022/01/19	0	0.00	64.8	17.05	17.05	-64.8	6,186	-1.05%
2022/01/14	4	17.00	1.9	16.95	16.95	2.1	6,272	0.03%
2022/01/13	0	0.00	1	17.20	17.15	-1	6,266	-0.02%
2022/01/12	3	17.10	1	17.15	17.10	2	6,366	0.03%
2022/01/11	5	17.18	3	17.30	17.10	2	6,459	0.03%
2022/01/10	2	17.05	0	0.00	17.05	2	6,587	0.03%
2022/01/07	1	17.05	10	17.06	17.05	-9	6,596	-0.14%
2022/01/06	0	0.00	15	17.29	17.25	-15	6,568	-0.23%
2022/01/05	5	17.40	9	17.33	17.35	-4	6,602	-0.06%
2022/01/04	1.2	17.25	0	0.00	17.25	1.2	6,645	0.02%
2022/01/03	6	17.60	5	17.30	17.30	1	6,653	0.02%
2021/12/30	2	17.63	0	0.00	17.60	2	6,662	0.03%
2021/12/29	5	17.70	40	17.69	17.70	-35	6,706	-0.52%
2021/12/28	0	0.00	2	17.40	17.35	-2	6,777	-0.03%
2021/12/27	1.9	17.30	2	17.35	17.35	-0.1	6,842	0.00%
2021/12/24	4.2	17.35	7	17.39	17.35	-2.8	6,849	-0.04%
2021/12/23	16	17.47	15	17.49	17.45	1	6,892	0.01%
2021/12/22	17.5	17.20	0	0.00	17.15	17.5	6,779	0.26%
2021/12/20	14	17.21	2	17.20	17.20	12	6,777	0.18%
2021/12/17	1	17.15	2.9	17.25	17.40	-1.9	6,777	-0.03%
2021/12/16	6	17.40	38	17.29	17.40	-32	6,793	-0.47%
2021/12/15	4	17.16	5	17.31	17.40	-1	6,801	-0.01%
2021/12/14	33.6	17.11	1	17.15	17.10	32.6	6,761	0.48%
2021/12/13	9.6	17.44	14	17.46	17.45	-4.4	6,698	-0.07%
2021/12/10	127.6	17.10	12.8	17.24	17.20	114.9	6,634	1.73%	大買/鉅額交易
2021/12/09	28	18.35	26	18.55	18.40	2	6,111	0.03%
2021/12/08	23.6	18.33	86	18.24	18.05	-62.4	5,885	-1.06%
2021/12/07	0	0.00	28	18.06	18.25	-28	5,868	-0.48%
2021/12/06	2	17.85	86	17.93	17.95	-84	5,886	-1.43%
2021/12/03	1	18.20	28	18.11	18.05	-27	5,857	-0.46%
2021/12/02	52.1	18.10	17	18.02	18.00	35.1	5,823	0.60%
2021/12/01	52	18.26	40.2	18.31	18.30	11.8	5,761	0.21%
2021/11/30	49	18.53	3	18.55	18.35	46	5,723	0.80%
2021/11/29	58.7	19.01	25.7	19.05	18.80	33	5,616	0.59%
2021/11/26	98.4	19.91	61.5	19.82	19.70	36.9	5,455	0.68%
2021/11/25	89	19.80	129.8	19.67	19.85	-40.8	5,230	-0.78%	大賣/
2021/11/24	92	19.30	34.5	19.18	19.35	57.5	4,973	1.16%
2021/11/23	17	18.99	22.7	18.96	18.70	-5.7	4,779	-0.12%
2021/11/22	38	18.58	3.8	18.51	18.40	34.2	4,625	0.74%
2021/11/19	1.1	18.09	9	18.00	17.85	-7.9	4,515	-0.18%
2021/11/18	4	18.08	70.9	18.05	18.05	-66.9	4,592	-1.46%
2021/11/17	3.1	17.77	9	18.10	18.15	-5.9	4,642	-0.13%
2021/11/16	1	17.65	0	0.00	17.65	1	4,609	0.02%
2021/11/15	4.2	17.72	12.3	17.83	17.70	-8.1	4,656	-0.17%
2021/11/12	2.6	18.02	4	18.04	18.00	-1.4	4,731	-0.03%
2021/11/11	1.7	18.10	4.9	18.16	18.10	-3.3	4,996	-0.07%
2021/11/10	10.7	18.39	2	18.33	18.25	8.7	5,867	0.15%
2021/11/09	13.4	19.18	9.8	19.08	19.00	3.6	5,977	0.06%
2021/11/08	30.1	18.84	120.2	19.06	19.15	-90.1	6,481	-1.39%	大賣/
2021/10/28	70	17.90	88	17.95	17.70	-18	6,320	-0.28%
2021/10/27	0	0.00	2	17.23	17.30	-2	6,033	-0.03%
2021/10/26	30	17.44	15	17.34	17.25	15	6,082	0.25%
2021/10/25	30	17.49	4	17.54	17.50	26	6,095	0.43%
2021/10/22	8	17.69	30	17.85	17.75	-22	6,122	-0.36%
2021/10/21	0	0.00	3	17.80	17.75	-3	6,169	-0.05%
2021/10/20	3	17.72	10	17.79	17.70	-7	6,271	-0.11%
2021/10/19	9	17.99	25	17.99	17.95	-16	6,353	-0.25%
2021/10/18	2	17.63	1	17.80	17.60	1	6,543	0.02%
2021/10/15	2	17.73	21	17.84	17.55	-19	6,618	-0.29%
2021/10/14	44	17.61	0	0.00	17.55	44	6,716	0.66%
2021/10/13	2	17.53	0	0.00	17.55	2	6,787	0.03%
2021/10/12	11	17.87	6	17.99	17.70	5	6,859	0.07%
2021/10/08	10	17.75	8	17.82	17.90	2	6,889	0.03%
2021/10/07	3	17.65	16	17.60	17.75	-13	7,039	-0.18%
2021/10/06	5	16.82	2	16.95	16.75	3	7,477	0.04%
2021/10/05	0	0.00	31	16.75	16.85	-31	7,663	-0.40%
2021/10/04	8	16.68	7	16.77	16.65	1	7,947	0.01%
2021/10/01	21	16.99	2	17.10	16.90	19	8,790	0.22%
2021/09/30	1	17.40	12	17.43	17.40	-11	9,046	-0.12%
2021/09/29	23	17.40	0	0.00	17.30	23	9,077	0.25%
2021/09/28	5	17.93	12	17.73	17.75	-7	9,127	-0.08%
2021/09/27	11	17.85	208	17.90	17.95	-197	9,161	-2.15%	大賣/鉅額交易
2021/09/24	0	0.00	7	17.48	17.50	-7	9,097	-0.08%
2021/09/23	0	0.00	12	16.95	16.95	-12	9,085	-0.13%
2021/09/22	19	16.83	0	0.00	16.80	19	9,257	0.21%
2021/09/17	5	17.23	0	0.00	17.35	5	9,564	0.05%
2021/09/16	4	17.34	1	17.45	17.30	3	9,612	0.03%
2021/09/15	3	17.33	0.1	17.30	17.40	2.9	9,691	0.03%
2021/09/14	2	17.40	3	17.47	17.35	-1	9,743	-0.01%
2021/09/13	2	17.35	3	17.40	17.35	-1	9,774	-0.01%
2021/09/10	12	17.26	17	17.24	17.20	-5	9,781	-0.05%
2021/09/09	2	16.85	3	16.85	16.95	-1	9,892	-0.01%
2021/09/08	16	16.85	19	16.77	16.75	-3	10,002	-0.03%
2021/09/07	1	17.15	4	17.26	17.05	-3	10,057	-0.03%
2021/09/06	18	16.78	14.4	16.69	16.60	3.6	10,026	0.04%
2021/09/03	15	17.25	19	17.29	17.20	-4	10,017	-0.04%
2021/09/02	16	17.22	13	17.15	17.10	3	10,118	0.03%
2021/09/01	7	17.29	63	17.34	17.45	-56	10,175	-0.55%
2021/08/31	50	16.95	0	0.00	16.95	50	10,235	0.49%
2021/08/30	7	17.14	12	17.15	17.15	-5	10,436	-0.05%
2021/08/27	7	17.07	8	17.12	17.05	-1	10,526	-0.01%
2021/08/26	1	16.85	0	0.00	16.90	1	10,577	0.01%
2021/08/25	8	16.86	9	16.95	16.90	-1	10,700	-0.01%
2021/08/24	10	16.80	15	16.72	16.65	-5	10,828	-0.05%
2021/08/23	7	16.76	18	16.83	16.85	-11	11,273	-0.10%
2021/08/20	24	16.67	0	0.00	16.55	24	11,434	0.21%
2021/08/19	15	16.89	4	16.93	16.80	11	11,559	0.10%
2021/08/18	8	16.89	7	17.04	17.30	1	11,651	0.01%
2021/08/17	12	17.03	23	17.05	16.90	-11	11,917	-0.09%
2021/08/16	23	16.98	27	16.97	17.00	-4	12,075	-0.03%
2021/08/13	7	17.43	4	17.40	17.40	3	12,140	0.02%
2021/08/12	12	17.77	16	17.76	17.80	-4	12,223	-0.03%
2021/08/11	17	17.69	9	17.76	17.85	8	12,470	0.06%
2021/08/10	45	18.05	17	17.96	17.90	28	12,772	0.22%
2021/08/09	31	18.51	38	18.55	18.35	-7	12,907	-0.05%
2021/08/06	259	18.66	256.8	18.81	18.40	2.3	13,125	0.02%	大買/大賣/
2021/08/05	104.1	17.85	6	17.79	17.75	98.1	12,612	0.78%	大買/
2021/08/04	199	17.90	212	18.04	18.10	-13	12,977	-0.10%	大買/大賣/
2021/08/03	2	17.10	1	17.05	17.05	1	12,954	0.01%
2021/08/02	10	17.04	9	17.16	17.20	1	13,147	0.01%
2021/07/30	42	17.26	6	17.20	17.10	36	13,446	0.27%
2021/07/29	2	17.60	2	17.55	17.55	0	13,961	0.00%
2021/07/28	6	17.21	10.1	17.38	17.45	-4.1	15,101	-0.03%
2021/07/27	8	17.89	4	17.83	17.70	4	17,403	0.02%
2021/07/26	0	0.00	15	17.99	18.05	-15	17,862	-0.08%
2021/07/23	8	17.81	3	17.80	17.80	5	19,742	0.03%
2021/07/22	71	17.81	89.4	18.17	18.00	-18.4	21,381	-0.09%
2021/07/21	10	17.25	21	17.23	17.10	-11	21,429	-0.05%
2021/07/20	11	17.58	53	17.68	17.40	-42	21,892	-0.19%
2021/07/19	13	17.99	43	18.05	18.00	-30	22,023	-0.14%
2021/07/16	2	18.30	22	18.34	18.25	-20	22,360	-0.09%
2021/07/15	5	18.38	27	18.31	18.40	-22	22,645	-0.10%
2021/07/14	31.8	18.53	46	18.38	18.40	-14.3	22,956	-0.06%
2021/07/13	134	19.06	106.1	19.13	18.80	27.9	23,033	0.12%	大買/大賣/
2021/07/12	27	18.45	37	18.40	18.45	-10	22,822	-0.04%
2021/07/09	95.1	18.29	90.2	18.32	18.30	4.9	23,692	0.02%
2021/07/08	609	18.30	490.7	18.46	18.70	118.4	24,114	0.49%	大買/大賣/鉅額交易
2021/07/07	162	17.96	204.2	17.93	17.75	-42.2	23,515	-0.18%	大買/大賣/
2021/07/06	4	17.60	3	17.53	17.45	1	23,583	0.00%
2021/07/05	4	17.58	57	17.56	17.60	-53	24,268	-0.22%
2021/07/02	19	17.35	14	17.41	17.35	5	24,434	0.02%
2021/07/01	29	17.24	4	17.20	17.20	25	24,522	0.10%
2021/06/30	12	17.36	6	17.38	17.40	6	24,685	0.02%
2021/06/29	113.1	17.45	72	17.49	17.30	41.1	24,772	0.17%	大買/
2021/06/28	120	17.66	154	17.92	18.00	-34	24,800	-0.14%	大買/大賣/
2021/06/25	2.5	17.25	10	17.23	17.05	-7.5	24,636	-0.03%
2021/06/24	60.1	17.36	13	17.19	17.25	47.1	24,767	0.19%
2021/06/23	2.1	16.83	39	16.94	16.90	-36.9	24,969	-0.15%
2021/06/22	7	16.61	0	0.00	16.60	7	25,071	0.03%
2021/06/21	13.5	16.86	60	16.82	16.70	-46.5	25,474	-0.18%
2021/06/18	30	17.53	42	17.55	17.20	-12	26,832	-0.04%
2021/06/17	34	17.52	28	17.42	17.45	6	28,138	0.02%
2021/06/16	8	17.10	21	16.95	16.80	-13	29,448	-0.04%
2021/06/15	24	17.18	23	17.10	17.30	1	31,440	0.00%
2021/06/11	4	17.09	36	17.09	17.05	-32	32,468	-0.10%
2021/06/10	30	17.06	22	17.27	17.10	8	32,919	0.02%
2021/06/09	10.1	17.57	28	17.55	17.40	-17.9	32,926	-0.05%
2021/06/08	38.1	18.04	48	18.10	17.85	-9.9	32,866	-0.03%
2021/06/07	7	18.10	36	17.99	18.05	-29	32,765	-0.09%
2021/06/04	8	17.66	6	17.78	17.55	2	32,557	0.01%
2021/06/03	7	17.90	136	17.87	17.85	-129	32,479	-0.40%	大賣/鉅額交易
2021/06/02	59	17.71	74	17.82	17.75	-15	32,455	-0.05%
2021/06/01	94	17.79	11.1	17.84	17.85	82.9	32,404	0.26%
2021/05/31	63	18.11	91.2	18.01	17.95	-28.2	32,409	-0.09%
2021/05/28	16.1	17.36	109	17.32	17.60	-92.9	32,590	-0.29%	大賣/
2021/05/27	67.2	17.03	35.1	17.00	16.90	32.1	32,471	0.10%
2021/05/26	9	16.61	39	16.56	16.75	-30	32,336	-0.09%
2021/05/25	166.3	16.95	62	16.58	16.60	104.3	32,226	0.32%	大買/鉅額交易
2021/05/24	55	16.14	68	15.73	16.40	-13	31,935	-0.04%
2021/05/21	6	15.66	19	15.58	15.75	-13	31,757	-0.04%
2021/05/20	76.1	15.58	15	15.61	15.20	61.1	31,598	0.19%
2021/05/19	98.9	15.92	62.2	15.81	16.05	36.7	31,422	0.12%
2021/05/18	121.1	15.40	88.2	15.57	15.80	33	31,143	0.11%	大買/
2021/05/17	59.3	14.75	59	14.71	14.40	0.3	30,848	0.00%
2021/05/14	91	16.27	74	16.26	16.00	17	30,574	0.06%
2021/05/13	150.1	15.48	218.1	15.22	15.65	-68	30,061	-0.23%	大買/大賣/
2021/05/12	191.2	16.36	169.1	16.28	15.80	22.1	29,673	0.07%	大買/大賣/
2021/05/11	80.5	17.89	81	17.65	17.55	-0.5	29,089	0.00%
2021/05/10	82	19.21	54	19.22	19.10	28	28,538	0.10%
2021/05/07	45	19.31	107	19.44	19.50	-62	28,378	-0.22%	大賣/
2021/05/06	103.1	19.74	177	19.34	19.05	-73.9	28,024	-0.26%	大買/大賣/
2021/05/05	219	20.60	159.9	20.25	19.90	59.1	27,413	0.22%	大買/大賣/
2021/05/04	335	20.25	341.2	20.23	20.95	-6.2	26,231	-0.02%	大買/大賣/
2021/05/03	119	19.31	19	19.36	19.05	100	23,852	0.42%	大買/
2021/04/29	457.8	21.07	321	21.08	20.05	136.8	23,341	0.59%	大買/大賣/鉅額交易
2021/04/28	492	19.91	587.7	19.86	21.00	-95.7	21,346	-0.45%	大買/大賣/
2021/04/27	19	19.07	98	18.93	19.10	-79	19,656	-0.40%
2021/04/26	266	19.19	133.5	19.04	19.15	132.5	19,338	0.69%	大買/大賣/鉅額交易
2021/04/23	162	18.59	41	18.40	18.60	121	18,805	0.64%	大買/鉅額交易
2021/04/22	82	19.08	161	19.03	18.30	-79	18,602	-0.42%	大賣/
2021/04/21	61	19.13	38	19.20	19.00	23	18,175	0.13%
2021/04/20	110	19.02	85	18.93	19.05	25	17,842	0.14%	大買/
2021/04/19	67	18.80	93	19.03	18.85	-26	17,437	-0.15%
2021/04/16	103	18.92	63.1	18.99	18.80	39.9	17,127	0.23%	大買/
2021/04/15	335	19.79	254.6	19.87	19.15	80.5	16,792	0.48%	大買/大賣/
2021/04/14	76	18.20	123	18.44	19.00	-47	15,744	-0.30%	大賣/
2021/04/13	75	18.69	72.1	18.61	18.10	2.9	15,132	0.02%
2021/04/12	69	18.62	122	18.73	18.50	-53	14,913	-0.36%	大賣/
2021/04/09	257.5	19.59	199.3	19.47	18.55	58.2	14,580	0.40%	大買/大賣/
2021/04/08	55.5	18.84	28	18.96	18.90	27.5	13,891	0.20%
2021/04/07	33	18.69	41	18.71	19.00	-8	13,657	-0.06%
2021/04/06	48	18.63	70	18.54	18.60	-22	13,521	-0.16%
2021/04/01	31.1	18.32	25	18.36	18.25	6.1	13,351	0.05%
2021/03/31	22	18.39	74	18.37	18.25	-52	13,219	-0.39%
2021/03/30	56	17.92	66.2	17.97	17.95	-10.2	13,024	-0.08%
2021/03/29	28	17.31	46.5	17.36	17.30	-18.5	12,869	-0.14%
2021/03/26	73	16.93	14	16.68	16.60	59	12,765	0.46%
2021/03/25	8.2	16.92	48	16.74	16.65	-39.8	12,521	-0.32%
2021/03/24	46.2	16.85	139	16.60	16.80	-92.8	12,443	-0.75%	大賣/
2021/03/23	617.2	18.47	468.3	18.70	17.90	149	12,108	1.23%	大買/大賣/鉅額交易
2021/03/22	326.3	19.15	168.2	19.30	19.85	158	10,757	1.47%	大買/大賣/鉅額交易
2021/03/19	378	17.18	432	17.36	18.10	-54	9,341	-0.58%	大買/大賣/
2021/03/18	885	16.46	797	15.97	16.65	88	7,951	1.11%	大買/大賣/
2021/03/17	233	14.73	217.3	14.83	15.50	15.7	5,923	0.27%	大買/大賣/
2021/03/16	29	13.83	47	13.79	14.10	-18	4,929	-0.37%
2021/03/15	39	12.97	47	12.87	12.85	-8	4,530	-0.18%
2021/03/12	0	0.00	0.1	12.50	12.65	-0.1	4,501	0.00%
2021/03/11	0	0.00	13	12.65	12.55	-13	4,812	-0.27%
2021/03/09	12	12.45	9	12.45	12.45	3	5,242	0.06%
2021/03/08	4	12.78	17	12.70	12.50	-13	5,429	-0.24%
2021/03/05	28	12.43	10	12.40	12.35	18	5,522	0.33%
2021/03/04	23	12.60	27	12.66	12.70	-4	5,507	-0.07%
2021/03/03	37	12.87	205	12.97	12.85	-168	5,375	-3.13%	大賣/鉅額交易
2021/03/02	0	0.00	3	12.05	12.05	-3	4,798	-0.06%
2021/02/26	12	11.74	2	11.78	11.85	10	5,033	0.20%
2021/02/25	1	11.75	21	11.80	11.70	-20	5,243	-0.38%
2021/02/24	2	11.65	10	11.75	11.65	-8	5,382	-0.15%
2021/02/23	2	11.55	2	11.60	11.60	0	5,382	0.00%
2021/02/22	10	11.50	5	11.50	11.50	5	5,450	0.09%
2021/02/19	0	0.00	4	11.35	11.35	-4	5,465	-0.07%
2021/02/18	0	0.00	2	11.25	11.35	-2	5,472	-0.04%
2021/02/17	0	11.30	9	11.27	11.15	-9	5,474	-0.16%
2021/02/05	1	11.05	2	11.05	11.05	-1	5,618	-0.02%
2021/02/04	4	11.14	0	0.00	11.10	4	5,637	0.07%
2021/02/03	5	11.25	0	0.00	11.25	5	5,671	0.09%
2021/02/02	2.1	11.10	11	11.10	11.10	-8.9	5,743	-0.16%
2021/02/01	17	11.06	0	0.00	11.00	17	5,785	0.29%
2021/01/29	1	11.30	0	0.00	11.15	1	5,801	0.02%
2021/01/27	10	11.40	15	11.30	11.30	-5	5,746	-0.09%
2021/01/25	3	11.25	0	0.00	11.30	3	5,827	0.05%
2021/01/21	67	11.25	56	11.25	11.30	11	5,830	0.19%
2021/01/20	23	11.44	0	0.00	11.25	23	5,819	0.40%
2021/01/18	1	11.30	0	0.00	11.65	1	5,830	0.02%
2021/01/15	2	11.50	9	11.57	11.55	-7	5,804	-0.12%
2021/01/13	1.1	11.80	8	11.89	11.80	-7	5,770	-0.12%
2021/01/12	2.1	11.66	3	11.85	11.60	-0.9	5,872	-0.02%
2021/01/11	12	11.85	0	0.00	11.90	12	5,899	0.20%
2021/01/07	20.1	11.90	11	11.82	11.90	9.1	5,967	0.15%
2021/01/06	57	11.86	3	11.87	11.65	54	6,278	0.86%
2021/01/05	7	12.36	0	0.00	12.25	7	6,288	0.11%
2021/01/04	15	12.46	7	12.45	12.45	8	6,219	0.13%
2020/12/31	15	12.39	2	12.50	12.50	13	6,169	0.21%
2020/12/30	8	12.41	51	12.40	12.40	-43	6,178	-0.70%
2020/12/29	0	0.00	52	12.40	12.40	-52	6,154	-0.84%
2020/12/28	0	0.00	5.4	12.40	12.40	-5.4	6,113	-0.09%
2020/12/25	21	12.30	6	12.23	12.20	15	6,036	0.25%
2020/12/24	5	12.12	8	12.40	12.15	-3	6,009	-0.05%
2020/12/23	3	12.08	0	0.00	12.10	3	5,988	0.05%
2020/12/22	8	11.97	16	12.29	11.85	-8	5,965	-0.13%
2020/12/21	26	12.26	21	12.17	12.30	5	5,916	0.08%
2020/12/18	78	12.42	21	12.55	12.35	57	5,876	0.97%
2020/12/17	2	12.30	58	12.50	12.60	-56	5,789	-0.97%
2020/12/16	6	12.25	5	12.35	12.20	1	5,681	0.02%
2020/12/15	0	0.00	1	12.10	12.00	-1	5,624	-0.02%
2020/12/14	24	11.97	15	12.17	12.10	9	5,689	0.16%
2020/12/11	3	11.75	4	11.89	11.85	-1	5,686	-0.02%
2020/12/10	38	12.01	29	12.08	12.10	9	5,643	0.16%
2020/12/09	19	12.37	29	12.24	12.40	-10	5,600	-0.18%
2020/12/08	28	12.28	106	12.25	12.25	-78	5,549	-1.41%	大賣/
2020/12/07	64	12.78	41	12.47	12.50	23	5,508	0.42%
2020/12/04	53	12.58	89.2	12.39	12.70	-36.2	5,284	-0.69%
2020/12/03	43	11.97	32	12.07	12.00	11	4,955	0.22%
2020/12/02	106	11.99	19	11.94	11.85	87	4,874	1.78%	大買/
2020/12/01	26	11.77	24	11.81	11.80	2	4,740	0.04%
2020/11/27	31	11.45	0	0.00	11.55	31	4,652	0.67%
2020/11/26	0	0.00	11	11.54	11.50	-11	4,642	-0.24%
2020/11/25	21	11.74	8	11.78	11.65	13	4,603	0.28%
2020/11/24	26	11.63	14.2	11.64	11.60	11.8	4,339	0.27%
2020/11/23	11	11.42	8	11.35	11.30	3	4,213	0.07%
2020/11/20	6	10.94	2	10.95	11.00	4	4,056	0.10%
2020/11/19	0	0.00	2	10.98	10.95	-2	4,055	-0.05%
2020/11/18	0	0.00	1	10.85	10.75	-1	3,970	-0.03%
2020/11/16	16	10.75	1.1	10.75	10.75	14.9	4,061	0.37%
2020/11/13	3	10.78	13	11.01	10.70	-10	4,071	-0.25%
2020/11/11	3	10.87	0	0.00	10.90	3	3,877	0.08%
2020/11/10	3	10.90	1	10.85	10.90	2	3,875	0.05%
2020/11/09	1	10.90	22	10.85	10.75	-21	3,840	-0.55%
2020/11/06	3	10.65	0	0.00	10.60	3	3,890	0.08%
2020/11/05	2	10.50	0	0.00	10.55	2	3,948	0.05%
2020/11/04	0	0.00	22	10.55	10.50	-22	4,021	-0.55%
2020/11/02	0	0.00	1	10.35	10.40	-1	4,658	-0.02%
2020/10/30	34	10.25	0	0.00	10.20	34	5,252	0.65%
2020/10/28	0	0.00	4	10.60	10.50	-4	5,396	-0.07%
2020/10/27	0	0.00	2	10.70	10.65	-2	5,390	-0.04%
2020/10/26	0	0.00	2	10.85	10.80	-2	5,399	-0.04%
2020/10/23	0	0.00	11	10.69	10.70	-11	5,422	-0.20%
2020/10/22	0	0.00	2	10.65	10.70	-2	5,459	-0.04%
2020/10/21	4	10.83	8	10.60	10.65	-4	5,503	-0.07%
2020/10/20	22	10.82	13	10.76	10.75	9	5,528	0.16%
2020/10/19	0	0.00	20	10.80	10.75	-20	5,402	-0.37%
2020/10/16	2	10.40	0	0.00	10.40	2	5,385	0.04%
2020/10/14	14.2	10.98	16	11.08	11.00	-1.8	5,524	-0.03%
2020/10/13	3	10.73	7	10.58	10.70	-4	5,535	-0.07%
2020/10/08	1	10.20	0	0.00	10.15	1	6,315	0.02%
2020/10/05	20	10.00	1	10.05	10.05	19	6,378	0.30%
2020/09/30	0	0.00	1	9.89	9.88	-1	6,500	-0.02%
2020/09/28	0	0.00	12	9.96	9.99	-12	6,563	-0.18%
2020/09/25	2	9.69	0	0.00	9.62	2	6,611	0.03%
2020/09/24	3	9.96	7	9.92	9.90	-4	6,595	-0.06%
2020/09/23	0	0.00	3	10.25	10.20	-3	6,564	-0.05%
2020/09/22	2	10.35	7	10.31	10.25	-5	6,564	-0.08%
2020/09/21	2	10.45	4	10.55	10.45	-2	6,573	-0.03%
2020/09/18	0	0.00	15	10.53	10.65	-15	6,796	-0.22%
2020/09/17	5	10.50	0	0.00	10.45	5	6,779	0.07%
2020/09/16	5	10.30	0	0.00	10.20	5	6,699	0.07%
2020/09/15	20	10.35	1	10.35	10.40	19	6,684	0.28%
2020/09/14	5	10.50	8	10.53	10.45	-3	6,773	-0.04%
2020/09/11	5	10.40	0	0.00	10.45	5	6,828	0.07%
2020/09/10	1	10.90	3	10.83	10.80	-2	6,787	-0.03%
2020/09/09	36	10.83	3	10.97	10.85	33	6,740	0.49%
2020/09/04	4	10.81	33	10.71	10.65	-29	6,616	-0.44%
2020/09/03	3	10.78	5	10.85	10.80	-2	6,570	-0.03%
2020/09/02	5	10.63	5	10.57	10.60	0	6,434	0.00%
2020/09/01	3	10.55	4	10.55	10.55	-1	6,440	-0.02%
2020/08/31	9	10.62	55	10.65	10.55	-46	6,450	-0.71%
2020/08/28	3	10.43	1	10.55	10.45	2	6,452	0.03%
2020/08/27	51	10.64	16	10.61	10.50	35	6,470	0.54%
2020/08/26	0	0.00	2	10.33	10.35	-2	6,344	-0.03%
2020/08/25	0	0.00	1	10.25	10.30	-1	6,329	-0.02%
2020/08/24	11	10.03	1	9.94	10.00	10	6,283	0.16%
2020/08/21	5.1	9.91	1	9.87	9.95	4.1	6,289	0.06%
2020/08/20	34.1	9.90	4	9.72	9.79	30.1	6,273	0.48%
2020/08/19	7	10.20	0	0.00	10.30	7	6,139	0.11%
2020/08/18	0	0.00	10	10.25	10.30	-10	6,114	-0.16%
2020/08/17	12.1	10.44	5	10.40	10.35	7.1	6,091	0.12%
2020/08/14	1	10.10	1	10.25	10.25	0	6,057	0.00%
2020/08/13	30	10.12	2	10.08	10.05	28	6,061	0.46%
2020/08/12	25	10.15	5	10.21	10.20	20	6,022	0.33%
2020/08/11	0	0.00	14	10.28	10.55	-14	5,918	-0.24%
2020/08/10	2	10.28	10	10.23	10.30	-8	5,834	-0.14%
2020/08/07	14	10.17	16	10.16	10.20	-2	5,773	-0.03%
2020/08/06	67	10.82	36	10.78	10.50	31	5,629	0.55%
2020/08/05	29	10.88	37	10.65	10.60	-8	5,128	-0.16%
2020/08/04	15	9.83	6	9.86	10.10	9	4,462	0.20%
2020/08/03	6	9.56	2	9.65	9.61	4	4,348	0.09%
2020/07/31	7	9.37	1	9.36	9.44	6	4,298	0.14%
2020/07/30	8	9.43	16	9.34	9.38	-8	4,296	-0.19%
2020/07/29	38	9.52	28	9.46	9.45	10	4,273	0.23%
2020/07/28	0	0.00	6	8.97	8.96	-6	4,173	-0.14%
2020/07/27	0	0.00	20	9.20	9.15	-20	4,157	-0.48%
2020/07/24	19	9.51	13	9.63	9.47	6	4,117	0.15%
2020/07/23	10	9.59	5	9.60	9.58	5	4,060	0.12%
2020/07/22	12	9.74	18	9.73	9.71	-6	4,036	-0.15%
2020/07/21	29	9.82	28	9.90	9.74	1	3,982	0.03%
2020/07/20	24	9.56	20	9.60	9.60	4	3,886	0.10%
2020/07/17	57	10.28	44	10.22	9.96	13	3,718	0.35%
2020/07/16	70	10.25	123	10.18	10.50	-53	3,392	-1.56%	大賣/
2020/07/15	10	9.38	17	9.57	9.59	-7	2,861	-0.24%
2020/07/14	23	8.71	1	8.66	8.72	22	2,492	0.88%
2020/07/13	0	0.00	13	8.57	8.71	-13	2,473	-0.53%
2020/07/10	24	8.42	6	8.47	8.45	18	2,442	0.74%
2020/07/09	13	8.49	7	8.58	8.49	6	2,398	0.25%
2020/07/08	0	0.00	0.5	8.27	8.27	-0.5	2,280	-0.02%
2020/07/07	1	8.15	30	8.29	8.14	-29	2,254	-1.29%
2020/07/06	0	0.00	27	8.29	8.23	-27	2,271	-1.19%
2020/07/03	57	8.10	0	0.00	8.07	57	2,225	2.56%
2020/07/02	6	8.09	0	0.00	8.10	6	2,219	0.27%
2020/07/01	2.1	8.09	14	8.07	8.07	-11.9	2,210	-0.54%
2020/06/29	1	8.15	63	8.15	8.12	-62	2,184	-2.84%
2020/06/24	33	7.88	4	7.95	7.94	29	1,937	1.50%
2020/06/22	0	0.00	1	8.02	8.03	-1	1,917	-0.05%
2020/06/19	36	8.17	6	8.30	8.12	30	1,922	1.56%
2020/06/18	3	7.96	28	7.93	8.14	-25	1,820	-1.37%
2020/06/17	0	0.00	4	7.67	7.66	-4	1,716	-0.23%
2020/06/15	3	7.45	0	0.00	7.34	3	1,782	0.17%
2020/06/12	0	0.00	1	7.43	7.48	-1	1,788	-0.06%
2020/06/11	14	7.81	0	0.00	7.73	14	1,824	0.77%
2020/06/10	9	7.89	0	0.00	7.97	9	1,805	0.50%
2020/06/08	7.2	7.76	0	0.00	7.78	7.2	1,847	0.39%
2020/06/05	2	7.74	17	7.69	7.75	-15	1,832	-0.82%
2020/06/04	11	7.65	70	7.76	7.61	-59	1,818	-3.24%
2020/06/03	61	7.59	6	7.50	7.60	55	1,790	3.07%
2020/06/02	8	7.37	0	0.00	7.34	8	1,730	0.46%
2020/06/01	2	7.26	0	0.00	7.27	2	1,721	0.12%
2020/05/29	3	7.32	0	0.00	7.23	3	1,722	0.17%
2020/05/25	1	7.18	0	0.00	7.20	1	1,787	0.06%
2020/05/21	1	7.40	0	0.00	7.41	1	1,831	0.05%
2020/05/20	11	7.39	0	0.00	7.36	11	1,819	0.60%
2020/05/15	1	7.16	2	7.04	7.05	-1	1,782	-0.06%
2020/05/14	2	7.25	0	0.00	7.13	2	1,774	0.11%
2020/05/11	14	7.58	14	7.52	7.52	0	1,751	0.00%
2020/05/06	1	7.35	0	0.00	7.32	1	1,776	0.06%
2020/05/05	0	0.00	4	7.36	7.40	-4	1,794	-0.22%
2020/04/27	0	0.00	2	7.12	7.22	-2	1,824	-0.11%
2020/04/24	0	0.00	5	7.07	7.04	-5	1,820	-0.27%
2020/04/22	2	6.98	0	0.00	6.95	2	1,832	0.11%
2020/04/21	3	6.88	0	0.00	6.88	3	1,832	0.16%
2020/04/17	3.2	7.30	0	0.00	7.22	3.2	1,811	0.18%
2020/04/10	5	7.05	0	0.00	7.18	5	1,746	0.29%
2020/04/01	0	0.00	1	6.55	6.60	-1	1,727	-0.06%
2020/03/26	0	0.00	1	6.65	6.69	-1	1,688	-0.06%
2020/03/25	0.2	6.56	0	0.00	6.56	0.2	1,685	0.01%
2020/03/24	10	6.32	10	6.32	6.29	0	1,658	0.00%
2020/03/23	0	0.00	6	6.10	6.14	-6	1,660	-0.36%
2020/03/19	30.2	6.02	52	6.02	6.00	-21.9	1,642	-1.33%
2020/03/18	0	0.00	5	6.75	6.66	-5	1,577	-0.32%
2020/03/17	30	6.63	0	0.00	6.71	30	1,562	1.92%
2020/03/16	3	7.43	1	7.35	7.17	2	1,494	0.13%
2020/03/13	50	7.39	114	7.38	7.42	-64	1,483	-4.31%	大賣/
2020/03/12	1	8.18	0	0.00	8.20	1	1,415	0.07%
2020/03/11	5	8.70	0	0.00	8.62	5	1,384	0.36%
2020/03/09	62	8.74	50	8.74	8.60	12	1,337	0.90%
2020/03/06	2	9.00	0	0.00	9.00	2	1,313	0.15%
2020/03/05	0	0.00	2	9.11	9.15	-2	1,300	-0.15%
2020/03/02	35	8.93	0	9.01	8.92	35	1,267	2.76%
2020/02/27	2	9.30	0	0.00	9.23	2	1,231	0.16%
2020/02/26	0	0.00	3	9.38	9.36	-3	1,204	-0.25%
2020/02/25	3	9.43	0	0.00	9.40	3	1,185	0.25%
2020/02/24	7	9.60	0	0.00	9.61	7	1,143	0.61%
2020/02/18	1	9.68	0	0.00	9.67	1	1,110	0.09%
2020/02/17	0	0.00	11	9.73	9.73	-11	1,101	-1.00%
2020/02/13	1	9.83	2	9.90	9.84	-1	1,094	-0.09%
2020/02/12	1	9.74	3	9.83	9.86	-2	1,109	-0.18%
2020/02/10	1	9.61	0	0.00	9.56	1	1,112	0.09%
2020/02/07	4	9.82	0	0.00	9.80	4	1,076	0.37%
2020/02/06	2	9.99	0	0.00	9.99	2	1,041	0.19%
2020/02/05	12	9.99	10	9.97	9.97	2	1,014	0.20%
2020/02/04	2	10.00	0	0.00	9.98	2	997	0.20%
2020/02/03	68	9.90	100	9.88	9.88	-32	987	-3.24%
2020/01/31	7	10.27	0	0.00	10.30	7	955	0.73%
2020/01/30	6	10.35	3	10.53	10.20	3	951	0.32%
2020/01/17	4	10.81	0	0.00	10.80	4	887	0.45%
2020/01/16	1	10.85	0	0.00	10.80	1	874	0.11%
2020/01/15	0	0.00	6	10.70	10.70	-6	868	-0.69%
2020/01/10	0	0.00	1	10.70	10.65	-1	870	-0.11%
2020/01/09	0	0.00	2	10.70	10.65	-2	879	-0.23%
2020/01/07	6	10.70	0	0.00	10.65	6	891	0.67%
2020/01/06	16.3	10.84	0	0.00	10.70	16.3	895	1.82%
2020/01/03	2	11.00	0	0.00	10.95	2	889	0.22%
2020/01/02	0	0.00	4	10.88	11.00	-4	872	-0.46%
2019/12/27	0.5	10.60	1	10.65	10.65	-0.5	814	-0.06%
2019/12/25	3	10.70	3	10.70	10.70	0	816	0.00%
2019/12/20	0	0.00	1	10.90	10.80	-1	992	-0.10%
2019/12/19	2	10.88	0	0.00	10.85	2	1,023	0.20%
2019/12/16	0	0.00	1	10.55	10.60	-1	1,059	-0.09%
2019/12/12	1	10.65	0	0.00	10.65	1	1,035	0.10%
2019/12/09	0	0.00	2	10.70	10.70	-2	1,028	-0.19%
2019/12/05	0	0.00	3	10.65	10.65	-3	1,038	-0.29%
2019/11/28	0	0.00	3	10.75	10.65	-3	1,030	-0.29%
2019/11/20	0	0.00	2	10.70	10.70	-2	1,043	-0.19%
2019/11/15	0	0.00	2	10.70	10.70	-2	1,049	-0.19%
2019/11/14	0	0.00	44	10.75	10.65	-44	1,049	-4.19%
2019/11/12	0	0.00	1	10.85	10.80	-1	1,043	-0.10%
2019/11/11	77	10.87	96	10.85	10.80	-19	1,092	-1.74%
2019/11/08	23	11.15	0	0.00	11.25	23	1,066	2.16%
2019/11/01	30	11.00	0	0.00	10.95	30	1,051	2.85%
2019/10/21	2	11.23	0	0.00	11.35	2	1,137	0.18%
2019/10/18	4	11.20	0	0.00	11.30	4	1,131	0.35%
2019/10/17	7	11.17	0	0.00	11.25	7	1,127	0.62%
2019/10/15	3	11.25	0.3	11.20	11.20	2.7	1,129	0.24%
2019/10/09	0	0.00	1	11.45	11.45	-1	1,108	-0.09%
2019/10/03	0	0.00	2	11.45	11.50	-2	1,165	-0.17%
2019/10/02	2	11.55	12	11.42	11.60	-10	1,178	-0.85%
2019/10/01	23	11.48	6	11.50	11.45	17	1,183	1.44%
2019/09/27	45	11.57	2	11.70	11.55	43	1,179	3.64%
2019/09/26	10	11.95	0	0.00	11.90	10	1,152	0.87%
2019/09/25	17	12.04	6	12.09	12.10	11	1,122	0.98%
2019/09/20	0	0.00	5	11.35	11.40	-5	942	-0.53%
2019/09/17	1	11.10	0	0.00	11.05	1	917	0.11%
2019/09/09	0	0.00	1	11.20	11.00	-1	1,018	-0.10%
2019/09/06	10.1	11.00	3	11.00	10.95	7.1	1,008	0.70%
2019/09/05	40	11.00	0	0.00	10.95	40	1,010	3.96%
2019/09/03	0	0.00	4	10.85	10.90	-4	1,017	-0.39%
2019/09/02	2	10.85	0	0.00	10.90	2	1,024	0.20%
2019/08/30	1	10.80	0	0.00	10.85	1	1,023	0.10%
2019/08/28	1	10.65	2	10.65	10.65	-1	1,014	-0.10%
2019/08/26	0	0.00	1	10.90	10.85	-1	1,016	-0.10%
2019/08/23	0	0.00	1	11.05	11.00	-1	1,030	-0.10%
2019/08/19	0	0.00	2	11.00	11.05	-2	1,114	-0.18%
2019/08/15	2	10.85	0	0.00	10.85	2	1,139	0.18%
2019/08/12	1	10.95	0	0.00	10.95	1	1,102	0.09%
2019/08/06	0	0.00	0.1	10.70	10.55	-0.1	1,132	-0.01%
2019/08/05	0	0.00	1	10.75	10.65	-1	1,132	-0.09%
2019/08/02	1	10.85	0	0.00	10.85	1	1,142	0.09%
2019/08/01	0	0.00	0.2	11.15	11.10	-0.2	1,141	-0.02%
2019/07/30	4	11.30	0	0.00	11.25	4	1,134	0.35%
2019/07/24	5	11.45	5	11.35	11.35	0	1,144	0.00%
2019/07/18	0	0.00	8	11.37	11.35	-8	1,097	-0.73%
2019/07/16	2	11.25	0	0.00	11.30	2	1,089	0.18%
2019/07/12	5	11.35	0	0.00	11.40	5	1,118	0.45%
2019/07/11	0	0.00	3	11.40	11.45	-3	1,148	-0.26%
2019/07/09	0	0.00	1	11.45	11.50	-1	1,183	-0.08%
2019/07/01	6	11.00	0	0.00	11.05	6	1,199	0.50%
2019/06/28	10	11.00	1	11.05	11.00	9	1,198	0.75%
2019/06/27	0	0.00	5	11.10	11.10	-5	1,212	-0.41%
2019/06/24	0	0.00	7	11.11	11.10	-7	1,221	-0.57%
2019/06/21	1	11.10	2	11.20	10.95	-1	1,213	-0.08%
2019/06/20	3.2	10.65	2	10.65	10.65	1.2	1,116	0.11%
2019/06/18	0	0.00	0	10.50	10.55	0	1,117	0.00%
2019/06/12	0	0.00	16	10.65	10.65	-16	1,183	-1.35%
2019/06/10	0	0.00	40	10.38	10.45	-40	1,172	-3.41%
2019/06/04	0	0.00	25	10.53	10.50	-25	1,177	-2.12%
2019/05/31	0	0.00	12	10.53	10.60	-12	1,174	-1.02%
2019/05/30	18	10.50	0	0.00	10.45	18	1,166	1.54%
2019/05/29	52	10.60	30	10.50	10.50	22	1,154	1.91%
2019/05/28	1	10.70	0	0.00	10.70	1	1,129	0.09%
2019/05/27	1	11.15	0	0.00	11.20	1	1,100	0.09%
2019/05/24	0.9	11.05	0	0.00	11.10	0.9	1,128	0.08%
2019/05/23	0	0.00	16	10.98	11.00	-16	1,127	-1.42%
2019/05/22	20	11.20	20	10.95	10.95	0	1,134	0.00%
2019/05/17	5	11.15	0	0.00	11.15	5	1,144	0.44%
2019/05/14	26	11.00	1	11.00	11.10	25	1,155	2.16%
2019/05/13	0	0.00	20	11.30	11.30	-20	1,142	-1.75%
2019/05/09	10	11.65	0	0.00	11.65	10	1,131	0.88%
2019/05/06	1	11.85	0	0.00	11.80	1	1,126	0.09%
2019/04/25	1	12.15	0	0.00	12.20	1	1,101	0.09%
2019/04/24	10	12.30	6	12.17	12.20	4	1,104	0.36%
2019/04/19	0	0.00	10	12.15	12.15	-10	1,078	-0.93%
2019/04/18	10	12.40	1	12.45	12.10	9	1,072	0.84%
2019/04/16	15	12.13	15	12.25	12.10	0	1,010	0.00%
2019/04/15	2	12.20	0	0.00	12.25	2	1,050	0.19%
2019/04/10	15	11.75	0	0.00	11.75	15	1,003	1.50%
2019/04/09	20	11.85	0	0.00	11.90	20	970	2.06%
2019/03/29	1	11.75	0	0.00	11.80	1	925	0.11%
2019/03/28	0.1	11.85	0	0.00	11.85	0.1	921	0.01%
2019/03/27	1	11.95	0	0.00	11.95	1	920	0.11%
2019/03/26	0.1	11.95	1	12.05	12.00	-0.9	915	-0.10%
2019/03/25	1	12.00	0	0.00	12.00	1	909	0.11%
2019/03/21	0.2	12.05	0	0.00	12.10	0.2	917	0.02%
2019/03/20	0	0.00	2	12.10	12.20	-2	909	-0.22%
2019/03/13	9	12.39	0	0.00	12.40	9	853	1.05%
2019/03/12	0	0.00	3	12.40	12.45	-3	856	-0.35%
2019/03/07	4	12.44	0	0.00	12.40	4	888	0.45%
2019/02/26	2	12.55	0	0.00	12.55	2	914	0.22%
2019/02/22	0	0.00	21	12.21	12.20	-21	875	-2.40%
2019/02/21	5	12.30	20	12.15	12.10	-15	866	-1.73%
2019/02/20	21	12.40	55	12.32	12.25	-34	862	-3.94%
2019/02/19	0	0.00	75	12.30	12.30	-75	835	-8.98%
2019/02/18	0	0.00	5	12.15	12.15	-5	828	-0.60%
2019/02/15	6	11.97	0	0.00	12.00	6	813	0.74%
2019/02/14	5	11.95	0	0.00	12.00	5	811	0.62%
2019/02/12	13	11.65	0	0.00	11.70	13	788	1.65%
2019/02/11	30	11.70	0	0.00	11.65	30	778	3.86%
2019/01/30	30	11.60	0	0.00	11.65	30	787	3.81%
2019/01/29	11	11.65	0	0.00	11.60	11	785	1.40%
2019/01/28	64	11.66	0	0.00	11.75	64	780	8.20%
2019/01/25	6	11.55	0	0.00	11.60	6	780	0.77%
2019/01/18	2	11.75	0	0.00	11.75	2	790	0.25%
2019/01/16	0	0.00	5	11.67	11.70	-5	798	-0.63%
2019/01/15	6	11.60	0	0.00	11.60	6	795	0.75%
2019/01/14	0	0.00	2	11.60	11.55	-2	800	-0.25%
2019/01/11	0	0.00	4	11.55	11.60	-4	803	-0.50%
2019/01/10	3	11.55	0	0.00	11.50	3	807	0.37%
2019/01/08	4	11.60	0	0.00	11.55	4	821	0.49%
2019/01/04	0	0.00	10	11.30	11.40	-10	792	-1.26%
2019/01/03	10	11.40	0	0.00	11.35	10	839	1.19%
2018/12/28	0	0.00	1	11.30	11.25	-1	830	-0.12%
2018/12/25	1	11.15	0	0.00	11.20	1	865	0.12%
2018/12/22	0	0.00	1	11.45	11.50	-1	879	-0.11%
2018/12/20	1	11.70	0	0.00	11.65	1	962	0.10%
2018/12/17	4	11.95	4	11.90	11.90	0	980	0.00%
2018/12/04	1	12.25	0	0.00	12.20	1	943	0.11%
2018/12/03	0	0.00	1	12.40	12.35	-1	941	-0.11%
2018/11/26	0	0.00	1	11.80	11.85	-1	911	-0.11%
2018/11/14	0.1	11.90	0	0.00	11.95	0.1	917	0.01%
2018/11/06	0	0.00	2	12.03	12.00	-2	947	-0.21%
2018/10/31	0	0.00	1	11.90	11.80	-1	958	-0.10%
2018/10/30	0.1	11.40	0	0.00	11.50	0.1	955	0.01%
2018/10/29	0	0.00	21.8	11.30	11.45	-21.8	960	-2.27%
2018/10/26	2	11.50	0	0.00	11.30	2	959	0.21%
2018/10/25	1	11.55	0	0.00	11.50	1	952	0.10%
2018/10/23	5	11.75	0	0.00	11.80	5	947	0.53%
2018/10/22	0	0.00	4	12.03	11.90	-4	1,004	-0.40%
2018/10/19	0	0.00	5	11.90	11.85	-5	1,006	-0.50%
2018/10/17	1	12.05	0	0.00	12.00	1	1,006	0.10%
2018/10/15	0	0.00	10	11.70	11.65	-10	1,007	-0.99%
2018/10/12	11	11.50	0	0.00	11.75	11	1,031	1.07%
2018/10/11	3	11.85	1	11.65	11.60	2	1,015	0.20%
2018/10/05	0	0.00	23	12.73	12.70	-23	992	-2.32%
2018/10/04	2	13.10	0	0.00	13.05	2	975	0.20%
2018/10/03	0	0.00	7	13.21	13.15	-7	981	-0.71%
2018/10/02	6	13.40	0	0.00	13.35	6	988	0.61%
2018/10/01	0	0.00	7	13.54	13.50	-7	1,045	-0.67%
2018/09/28	9	13.55	11	13.47	13.45	-2	1,043	-0.19%
2018/09/27	1	13.25	6	13.19	13.20	-5	972	-0.51%
2018/09/26	13	13.03	7	13.05	13.00	6	961	0.62%
2018/09/25	6	12.80	0	0.00	12.80	6	950	0.63%
2018/09/21	3	12.80	0	0.00	12.75	3	963	0.31%
2018/09/20	2	12.85	6	12.85	12.80	-4	966	-0.41%
2018/09/19	6	12.80	6	12.90	12.90	0	976	0.00%
2018/09/18	6.1	12.80	6	12.75	12.75	0.1	980	0.01%
2018/09/14	6	12.90	6	12.90	12.90	0	1,030	0.00%
2018/09/13	8	12.72	6	12.80	12.80	2	1,095	0.18%
2018/09/11	2	12.65	1	12.70	12.75	1	1,272	0.08%
2018/09/10	1	12.70	0	0.00	12.65	1	1,296	0.08%
2018/09/07	1	12.80	0	0.00	12.90	1	1,393	0.07%
2018/09/04	3	13.32	1	13.35	13.30	2	1,689	0.12%
2018/09/03	0	0.00	1	13.10	13.15	-1	1,697	-0.06%
2018/08/31	0	0.00	10	12.80	12.90	-10	1,706	-0.59%
2018/08/30	2	12.85	0	0.00	12.80	2	1,815	0.11%
2018/08/28	10	12.70	0	0.00	12.70	10	1,838	0.54%
2018/08/22	1	12.70	0	0.00	12.65	1	2,041	0.05%
2018/08/21	1	12.65	0	0.00	12.65	1	2,045	0.05%
2018/08/15	6	12.75	0	0.00	12.55	6	2,087	0.29%
2018/08/13	0	0.00	2	12.78	12.65	-2	2,086	-0.10%
2018/08/07	0	0.00	1	13.10	13.10	-1	2,073	-0.05%
2018/08/02	3	13.05	0	0.00	13.00	3	2,115	0.14%
2018/07/31	0	0.00	1	13.15	13.10	-1	2,120	-0.05%
2018/07/27	3	13.23	0	0.00	13.15	3	2,124	0.14%
2018/07/24	0	0.00	2	12.95	13.05	-2	2,133	-0.09%
2018/07/23	0	0.00	3	12.90	12.95	-3	2,137	-0.14%
2018/07/19	2	13.10	1	13.35	13.00	1	2,143	0.05%
2018/07/06	0	0.00	5	12.90	12.95	-5	2,171	-0.23%
2018/07/05	3	13.30	0	0.00	13.10	3	2,180	0.14%
2018/06/29	1	13.75	0	0.00	13.80	1	2,261	0.04%
2018/06/26	1	13.75	0	0.00	13.70	1	2,494	0.04%
2018/06/25	0	0.00	7	14.21	14.20	-7	2,569	-0.27%
2018/06/22	8	14.58	0	0.00	14.30	8	2,734	0.29%
2018/06/21	5	14.58	13	14.56	14.50	-8	2,685	-0.30%
2018/06/20	15	14.87	10	14.38	14.80	5	2,664	0.19%
2018/06/19	3	14.30	6	14.33	14.20	-3	2,557	-0.12%
2018/06/15	15	14.37	1	14.55	14.55	14	2,540	0.55%
2018/06/14	4	14.55	7	14.41	14.55	-3	2,458	-0.12%
2018/06/13	2	14.35	4	14.55	14.55	-2.1	2,392	-0.09%
2018/06/12	0	0.00	20	13.81	13.90	-20	2,280	-0.88%
2018/06/11	0	0.00	2	13.60	13.45	-2	2,235	-0.09%
2018/06/07	14	13.83	111	13.87	13.80	-97	2,210	-4.39%	大賣/
2018/06/06	0	0.00	197	13.39	13.35	-197	2,111	-9.33%	大賣/鉅額交易
2018/06/05	0	0.00	2	13.30	13.30	-2	2,104	-0.10%
2018/06/04	0	0.00	42	13.44	13.45	-42	2,099	-2.00%
2018/06/01	6	13.18	27	13.45	13.35	-21	2,079	-1.01%
2018/05/30	10	12.76	0	0.00	12.80	10	1,967	0.51%
2018/05/28	1	13.00	0	0.00	12.95	1	1,983	0.05%
2018/05/25	5	13.05	11	13.26	13.10	-6	1,999	-0.30%
2018/05/24	0	0.00	5	12.85	12.95	-5	1,996	-0.25%
2018/05/23	3	13.00	0	0.00	12.90	3	2,033	0.15%
2018/05/22	8	12.82	5	12.90	12.85	3	2,038	0.15%
2018/05/21	0.1	12.80	15	12.85	12.85	-14.9	2,055	-0.72%
2018/05/16	30	12.60	0	0.00	12.60	30	2,237	1.34%
2018/05/15	15	12.68	0	0.00	12.65	15	2,305	0.65%
2018/05/14	11	12.75	1	12.80	12.80	10	2,423	0.41%
2018/05/11	8	12.68	0	0.00	12.70	8	2,458	0.33%
2018/05/09	34	12.73	0	0.00	12.70	34	2,511	1.35%
2018/05/08	0	0.00	1	12.95	13.00	-1	2,561	-0.04%
2018/05/07	2	13.05	0	0.00	13.00	2	2,706	0.07%
2018/05/03	2	13.15	2	13.25	13.10	0	2,946	0.00%
2018/04/30	2	12.65	0	0.00	12.75	2	2,940	0.07%
2018/04/26	51	12.33	0	0.00	12.30	51	2,981	1.71%
2018/04/24	39	12.58	0	0.00	12.60	39	3,012	1.29%
2018/04/19	0	0.00	23	13.18	13.15	-23	3,089	-0.74%
2018/04/17	124	13.07	0	0.00	13.05	124	3,080	4.03%	大買/鉅額交易
2018/04/12	1	13.85	0	0.00	13.75	1	3,069	0.03%
2018/04/11	1	13.80	2	13.75	13.75	-1	3,077	-0.03%
2018/04/10	21	13.59	7	13.50	13.50	14	3,076	0.46%
2018/04/09	6	13.80	6	13.84	13.85	0	3,056	0.00%
2018/04/02	1	14.30	0	0.00	14.20	1	3,043	0.03%
2018/03/31	2	14.05	5	14.10	14.15	-3	3,018	-0.10%
2018/03/30	38	13.79	33	13.90	13.90	5	2,986	0.17%
2018/03/29	87	14.24	55	14.20	14.20	32	2,884	1.11%
2018/03/28	57	14.74	2	14.60	14.60	55	2,794	1.97%
2018/03/27	11	15.06	27	15.12	15.05	-16	2,729	-0.59%
2018/03/26	1	15.90	0	0.00	15.90	1	2,551	0.04%
2018/03/23	1	15.95	1	15.90	15.95	0	2,544	0.00%
2018/03/22	0	0.00	1	16.30	16.15	-1	2,518	-0.04%
2018/03/21	1	16.25	0	0.00	16.25	1	2,523	0.04%
2018/03/19	4	16.35	1	16.40	16.40	3	2,526	0.12%
2018/03/16	1	16.50	0	0.00	16.40	1	2,540	0.04%
2018/03/15	1	16.60	0	0.00	16.70	1	2,534	0.04%
2018/03/12	3	16.53	0	0.00	16.55	3	2,695	0.11%
2018/03/08	1	16.55	0	0.00	16.50	1	2,746	0.04%
2018/03/07	0.1	16.55	0	0.00	16.50	0.1	2,756	0.00%
2018/03/05	1	16.80	2	16.80	16.65	-1	2,770	-0.04%
2018/03/02	0	0.00	0	16.90	16.90	0	2,834	0.00%
2018/02/26	3	17.35	0	0.00	17.10	3	2,894	0.10%
2018/02/23	4	17.30	4	17.25	17.20	0	2,903	0.00%
2018/02/22	7	17.10	0	0.00	17.10	7	2,947	0.24%
2018/02/21	1	16.95	0	0.00	17.00	1	3,112	0.03%
2018/02/12	0	0.00	3	16.65	16.70	-3	3,148	-0.10%
2018/02/09	3	16.77	0	0.00	16.85	3	3,125	0.10%
2018/02/08	2	17.05	31	17.10	17.10	-29	3,091	-0.94%
2018/02/07	4	16.46	0	0.00	16.60	4	3,009	0.13%
2018/02/06	1	16.15	11	16.12	16.10	-10	3,026	-0.33%
2018/02/05	3	16.75	1	16.80	16.95	2	2,939	0.07%
2018/02/01	0	0.00	4	17.05	17.05	-4	2,879	-0.14%
2018/01/31	0	0.00	1	17.45	17.45	-1	2,869	-0.03%
2018/01/30	8	17.54	20	17.74	17.35	-12	2,835	-0.42%
2018/01/29	35	17.49	9	17.54	17.60	26	2,781	0.93%
2018/01/26	1.1	16.90	0	0.00	16.95	1.1	2,581	0.04%
2018/01/24	2.3	16.81	0	0.00	16.80	2.3	2,583	0.09%
2018/01/22	2	16.93	0	0.00	16.90	2	2,557	0.08%
2018/01/18	1	16.90	0	0.00	16.80	1	2,544	0.04%
2018/01/17	10	16.65	0	0.00	16.80	10	2,565	0.39%
2018/01/16	11	16.65	0	0.00	16.70	11	2,547	0.43%
2018/01/15	19	16.85	10	16.85	16.65	9	2,560	0.35%
2018/01/12	1	16.50	0	0.00	16.50	1	2,547	0.04%
2018/01/11	2	16.25	22	16.32	16.25	-20	2,610	-0.77%
2018/01/10	1	16.45	3	16.45	16.45	-2	2,622	-0.08%
2018/01/09	1	16.55	1	16.55	16.55	0	2,662	0.00%
2018/01/08	0	0.00	3	16.72	16.65	-3	2,706	-0.11%
2018/01/05	0	0.00	3	16.50	16.60	-3	2,717	-0.11%
2018/01/04	5	16.45	2	16.45	16.50	3	2,807	0.11%
2018/01/02	1	16.45	0	0.00	16.50	1	3,281	0.03%