• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.9
  • 漲幅
    -1.54%
  • 成交量
    294張
  • 產業
    上市 汽車類股

  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
怡利電 (2497)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22158.0000.0058.3011,0660.09%
2025/01/21159.4000.0058.5011,0900.09%
2025/01/200.558.6000.0059.500.51,1300.04%
2025/01/170.558.5000.0058.500.51,1610.04%
2025/01/1600.00159.7058.90-11,206-0.08%
2025/01/15758.3300.0058.2071,2230.57%
2025/01/14156.90157.0058.0001,2730.00%
2025/01/13256.20056.3056.8021,3000.15%
2025/01/10158.50257.4557.60-11,340-0.07%
2025/01/09759.345.358.6658.201.71,3750.12%
2025/01/081961.361160.1060.0081,4320.56%
2025/01/071.360.60260.0059.90-0.71,552-0.05%
2025/01/06058.90359.0058.90-31,609-0.19%
2025/01/0200.00259.0058.90-21,807-0.11%
2024/12/31259.2000.0059.3021,9630.10%
2024/12/27359.60159.6059.6022,3130.09%
2024/12/2600.00260.3060.20-22,426-0.08%
2024/12/2500.000.960.5060.70-0.92,508-0.03%
2024/12/24761.59760.0060.0002,7560.00%
2024/12/23660.20160.5060.2053,1880.16%
2024/12/20560.1000.0060.2053,6770.14%
2024/12/191060.0400.0060.20103,8210.26%
2024/12/18560.10159.9060.2043,9040.10%
2024/12/171860.1700.0060.10184,0440.45%
2024/12/16660.3000.0060.2064,2860.14%
2024/12/130.160.4000.0060.300.14,4920.00%
2024/12/12861.8500.0061.8084,9070.16%
2024/12/09163.40066.0062.8016,8540.01%
2024/12/06164.00364.2763.80-27,213-0.03%
2024/12/02364.4700.0064.1038,1040.04%
2024/11/29164.501764.4864.50-168,165-0.20%
2024/11/27765.67265.8264.7058,2000.06%
2024/11/26367.40267.0566.6018,1940.01%
2024/11/25368.20468.1068.10-18,188-0.01%
2024/11/22067.50567.4467.20-58,192-0.06%
2024/11/20167.7000.0067.3018,2500.01%
2024/11/1900.001.167.5267.60-1.18,308-0.01%
2024/11/18267.60168.2067.5018,3100.01%
2024/11/15768.4000.0068.3078,3170.08%
2024/11/14169.506.268.3868.70-5.28,331-0.06%
2024/11/13270.20269.2569.2008,3650.00%
2024/11/12571.32471.7071.3018,3620.01%
2024/11/11871.887.272.2871.300.88,3600.01%
2024/11/0823.572.322270.7570.101.58,3670.02%
2024/11/0718.276.41476.9376.7014.28,3120.17%
2024/11/0600.00273.8074.30-28,228-0.02%
2024/11/05173.60473.9573.40-38,233-0.04%
2024/11/04575.02274.6074.6038,2370.04%
2024/11/011474.841175.7674.3038,2380.04%
2024/10/3024.274.962575.8676.00-0.88,214-0.01%
2024/10/295.372.791573.4172.50-9.78,174-0.12%
2024/10/285.275.03275.0074.703.28,1440.04%
2024/10/252676.97577.2476.20218,1220.26%
2024/10/2414.277.47377.2776.2011.28,0880.14%
2024/10/231077.231277.4577.60-28,057-0.02%
2024/10/22776.83176.2076.9068,0140.07%
2024/10/2112.376.73776.1176.805.37,9990.07%
2024/10/184.374.57574.5674.00-0.87,968-0.01%
2024/10/178.475.51275.9574.506.47,9540.08%
2024/10/161375.382475.6075.20-117,956-0.14%
2024/10/159.277.25876.2075.501.27,9150.02%
2024/10/14877.643477.4977.50-267,849-0.33%
2024/10/11682.733181.2481.20-257,688-0.33%
2024/10/09984.292183.1482.80-127,617-0.16%
2024/10/0826.185.641485.7485.8012.17,5020.16%
2024/10/075585.885185.8385.4047,4170.05%
2024/10/046888.9620589.2389.00-1377,274-1.88% 大賣/鉅額交易
2024/10/015386.516685.9285.40-137,040-0.18%
2024/09/305887.5096.287.1387.60-38.26,933-0.55%
2024/09/2720.285.4013.385.3185.306.96,8410.10%
2024/09/26175.188.4588.786.9685.4086.46,7601.28% 大買/
2024/09/25124.887.70113.187.8487.9011.86,5070.18% 大買/大賣/
2024/09/24137.684.1312984.4582.608.66,0670.14% 大買/大賣/
2024/09/232681.802481.9080.7025,5770.04%
2024/09/201080.892880.6180.20-185,433-0.33%
2024/09/193680.913180.9281.1055,3500.09%
2024/09/185781.776580.1279.00-85,208-0.15%
2024/09/1682.181.2281.181.2481.100.94,9630.02%
2024/09/13105.381.95113.582.0481.20-8.24,756-0.17% 大買/大賣/
2024/09/1296.279.4082.179.3680.4014.14,3220.33%
2024/09/11207.179.15231.179.4179.40-243,882-0.62% 大買/大賣/
2024/09/1014578.3013377.1074.90122,9650.40% 大買/大賣/
2024/09/098574.787374.8778.40122,3560.51%
2024/09/0618174.15154.474.1573.7026.61,9841.34% 大買/大賣/
2024/09/054473.1442.173.5675.0021,4890.13%
2024/09/045169.0931.268.5768.2019.91,2681.56%
2024/09/03466.552066.5965.70-161,135-1.41%
2024/09/029.567.3620.167.2568.00-10.61,107-0.96%
2024/08/302165.526.565.8865.3014.51,0481.38%
2024/08/29162.003.662.4562.50-2.61,011-0.26%
2024/08/28763.494.163.2062.902.91,0100.29%
2024/08/2700.00463.8563.80-41,017-0.39%
2024/08/26164.901.164.1363.90-0.11,029-0.01%
2024/08/23564.74564.3064.8001,0220.00%
2024/08/2215.365.661165.8264.604.31,0190.42%
2024/08/210.265.9715.965.5366.00-15.7968-1.62%
2024/08/20362.90362.9762.8009110.00%
2024/08/191163.5312.663.3563.20-1.6905-0.18%
2024/08/16664.93165.6064.4058890.56%
2024/08/152564.6036.964.2664.30-11.9865-1.37%
2024/08/14962.511.262.3062.507.88100.96%
2024/08/13162.702.262.4862.00-1.2794-0.15%
2024/08/12363.6026.364.1963.50-23.3774-3.01%
2024/08/0934.462.451662.6262.1018.37262.52%
2024/08/08159.10457.0058.00-3682-0.44%
2024/08/07256.052.156.2958.00-0.1675-0.01%
2024/08/06551.42353.0052.8026640.30%
2024/08/056.153.0100.0052.406.16480.93%
2024/08/020.359.60160.8058.20-0.7635-0.11%
2024/08/0100.00359.1062.20-3635-0.47%
2024/07/301155.151156.9256.9006450.00%
2024/07/291.157.88256.1056.10-0.9743-0.12%
2024/07/262.258.0000.0058.602.27590.29%
2024/07/2300.00559.6259.20-5759-0.66%
2024/07/22258.00157.1058.1017570.13%
2024/07/194.460.2239.560.3258.60-35.1748-4.70%
2024/07/188.262.59662.2562.602.27270.30%
2024/07/175864.031863.4363.70407135.60%
2024/07/16160.50260.3060.60-1664-0.15%
2024/07/151.260.11259.8059.50-0.9676-0.13%
2024/07/110.460.85161.0060.60-0.6679-0.09%
2024/07/102.261.05461.0860.90-1.8689-0.26%
2024/07/0900.001.560.3761.00-1.5690-0.22%
2024/07/08263.15361.9061.40-1692-0.14%
2024/07/05160.90161.5061.7006870.00%
2024/07/048.361.122.260.8660.706.17110.86%
2024/07/03560.921661.1861.00-11718-1.53%
2024/07/02058.8000.0058.9006860.00%
2024/07/01058.40158.4058.50-1683-0.15%
2024/06/2800.00159.4059.30-1684-0.15%
2024/06/270.158.50158.0058.40-1683-0.14%
2024/06/26157.9000.0058.0016840.15%
2024/06/2500.00157.5058.10-1682-0.15%
2024/06/2400.00159.3058.70-1679-0.15%
2024/06/2100.00259.7059.70-2679-0.29%
2024/06/20459.40859.1959.90-4679-0.59%
2024/06/190.258.5000.0058.300.26700.03%
2024/06/17158.2000.0058.6016680.15%
2024/06/14257.60258.2058.2006670.00%
2024/06/11758.3000.0058.0076631.06%
2024/06/07459.68459.6359.0006580.00%
2024/06/061.357.68058.0057.201.36360.20%
2024/06/05159.40158.6058.8006290.00%
2024/06/04459.30458.8158.700631-0.01%
2024/06/0300.00258.2059.00-2646-0.31%
2024/05/315.559.29258.7058.703.56490.54%
2024/05/304.159.2214.558.1958.90-10.4638-1.64%
2024/05/29157.5000.0057.8016200.16%
2024/05/2800.00457.5557.70-4615-0.65%
2024/05/27356.7300.0056.7036080.49%
2024/05/22155.8000.0055.8016020.17%
2024/05/21255.5000.0055.8026060.33%
2024/05/20155.2000.0055.3016050.17%
2024/05/14154.800.355.0055.000.76160.11%
2024/05/1300.00154.1054.30-1621-0.16%
2024/05/1000.00154.9055.20-1618-0.16%
2024/05/092.756.54156.5056.701.76110.27%
2024/05/08155.80855.7055.80-7605-1.16%
2024/05/07256.95556.2456.20-3602-0.50%
2024/05/064.356.1900.0055.704.35880.73%
2024/05/037.356.701256.6556.10-4.7583-0.81%
2024/05/024356.383456.3058.0095551.62%
2024/04/30454.634.355.5855.60-0.3455-0.07%
2024/04/290.250.5000.0050.600.24330.05%
2024/04/26149.8000.0049.9514320.23%
2024/04/2500.00151.0050.40-1434-0.23%
2024/04/240.351.4000.0051.200.34390.07%
2024/04/2300.001150.5650.60-11444-2.47%
2024/04/222.149.5900.0049.452.14510.46%
2024/04/191349.74351.7050.00104492.23%
2024/04/18152.0400.0052.8014370.24%
2024/04/16252.85553.0052.80-3436-0.69%
2024/04/1500.00156.6055.80-1429-0.23%
2024/04/12158.3000.0056.7014250.23%
2024/04/1012.159.804.159.4959.7084101.95%
2024/04/092.156.48657.3257.60-3.9378-1.03%
2024/04/08054.9000.0054.8003590.01%
2024/04/03155.00454.8055.00-3361-0.83%
2024/04/02155.1000.0055.2013620.28%
2024/03/291.154.6800.0054.801.13610.30%
2024/03/28255.6000.0055.7023590.56%
2024/03/25255.7500.0055.9023570.56%
2024/03/221.354.8900.0055.201.33560.36%
2024/03/21255.0000.0055.0023540.56%
2024/03/20155.3000.0054.8013570.28%
2024/03/19354.6000.0054.6033600.83%
2024/03/18153.6000.0054.3013680.27%
2024/03/1500.00154.6054.00-1370-0.27%
2024/03/13154.501154.4154.50-10378-2.64%
2024/03/1200.00255.0055.30-2396-0.50%
2024/03/11253.9500.0054.1024120.48%
2024/03/07555.04354.5054.5024160.48%
2024/03/06157.30158.5057.3003990.00%
2024/03/05256.7000.0056.6023940.51%
2024/03/0400.00257.5057.10-2398-0.50%
2024/03/0100.00157.6057.30-1399-0.25%
2024/02/29358.0000.0057.6034010.75%
2024/02/27158.4000.0057.9014020.25%
2024/02/26158.5000.0058.7014050.25%
2024/02/2300.00057.3056.800404-0.01%
2024/02/22157.0000.0057.2014060.25%
2024/02/21158.10158.6058.1004080.00%
2024/02/202.358.0100.0057.702.34290.52%
2024/02/19158.80159.0058.8004240.00%
2024/02/16258.20357.5058.20-1426-0.23%
2024/02/050.357.10357.0057.00-2.7421-0.64%
研華、樺漢、光罩、創意、怡利電，十一月營收優選Anue鉅亨－2022/12/08
...詳全文
乙盛、美琪瑪、廣宇、怡利電的電動車隱藏商機Anue鉅亨－2022/09/20
...詳全文
怡利電訂單能見度逾1年 全球三地持續擴產UDN聯合新聞網－2022/06/15
怡利電子今天上午在彰化舉行股東常會，承認去年營業報告書及財務報表、以及盈虧撥補案，怡利電訂單能見度長達1年以上，持續在中......詳全文
怡利電 相關文章
怡利電 相關影音