太設 (2506)-台新-台中券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
11.20
漲跌
▲0.05
漲幅
+0.45%
成交量
160張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	11.10	0	0.00	11.20	3	623	0.48%
2025/01/16	0	11.10	0	0.00	11.05	0	622	0.00%
2025/01/13	4	10.49	0	0.00	10.75	4	630	0.63%
2025/01/06	0	0.00	2	11.30	11.20	-2	657	-0.30%
2025/01/02	4	11.20	1	11.25	11.20	3	662	0.45%
2024/12/31	2	11.45	5	11.66	11.25	-3	658	-0.46%
2024/12/30	5	11.73	0	0.00	11.85	5	640	0.78%
2024/12/25	0	0.00	2	11.05	11.05	-2	609	-0.33%
2024/12/13	0	11.35	0	0.00	11.15	0	671	0.00%
2024/12/12	0	0.00	3	11.52	11.45	-3	678	-0.44%
2024/12/11	0	0.00	4	11.58	11.45	-4	683	-0.59%
2024/12/03	0	0.00	1	12.00	12.05	-1	716	-0.14%
2024/11/26	5	12.20	0	0.00	12.25	5	736	0.68%
2024/11/21	2	12.15	0	0.00	12.10	2	746	0.27%
2024/11/12	10	12.05	2	12.15	12.10	8	834	0.96%
2024/11/11	9	12.27	25.2	12.60	12.10	-16.2	852	-1.90%
2024/11/08	0	0.00	1	11.85	11.85	-1	934	-0.11%
2024/10/17	2	10.60	0	0.00	10.70	2	1,577	0.13%
2024/10/16	1	10.65	0	0.00	10.65	1	1,625	0.06%
2024/10/09	2	10.95	0	0.00	10.90	2	1,708	0.12%
2024/10/07	0	0.00	2	11.10	11.05	-2	1,745	-0.11%
2024/09/27	0	0.00	20	11.25	11.25	-20	1,790	-1.12%
2024/09/26	0.1	11.00	0	0.00	11.05	0.1	1,807	0.00%
2024/09/20	20	11.00	0	0.00	11.30	20	1,862	1.07%
2024/09/05	1	11.00	0	0.00	10.95	1	2,030	0.05%
2024/09/04	2	10.95	0	11.05	10.90	2	2,105	0.09%
2024/09/03	0	11.60	0	11.60	11.40	0	2,198	0.00%
2024/09/02	10	11.65	0	0.00	11.50	10	2,227	0.45%
2024/08/28	1	11.75	0	0.00	11.55	1	2,342	0.04%
2024/08/27	1	11.65	2	11.73	11.70	-1	2,445	-0.04%
2024/08/26	0	0.00	5	11.80	11.70	-5	2,525	-0.20%
2024/08/23	9	11.62	4	11.53	11.70	5	2,568	0.19%
2024/08/22	3.5	11.77	2	12.15	11.65	1.5	2,575	0.06%
2024/08/21	2	12.05	0	0.00	12.15	2	2,545	0.08%
2024/08/20	2	12.25	0	0.00	12.30	2	2,537	0.08%
2024/08/19	0	0.00	4	12.76	12.65	-4	2,548	-0.16%
2024/08/16	0	0.00	1	12.55	12.55	-1	2,557	-0.04%
2024/08/15	1	12.45	0	0.00	12.30	1	2,571	0.04%
2024/08/14	0	0.00	2.9	12.82	12.65	-2.9	2,604	-0.11%
2024/08/13	4	12.59	0	0.00	12.50	4	2,608	0.15%
2024/08/12	85.9	13.46	79.6	13.04	12.85	6.3	2,598	0.24%
2024/08/09	7	12.76	12.1	12.91	12.95	-5.1	2,418	-0.21%
2024/08/08	0	0.00	2	11.80	11.80	-2	2,273	-0.09%
2024/08/07	0	0.00	5	10.50	10.75	-5	2,275	-0.22%
2024/08/06	8	10.19	5	10.36	10.25	3	2,299	0.13%
2024/08/05	6	11.10	3	10.80	10.80	3	2,299	0.13%
2024/08/02	2	12.15	0	0.00	11.95	2	2,348	0.09%
2024/08/01	22	12.23	27	12.41	12.70	-5	2,384	-0.21%
2024/07/31	2	12.25	2	12.40	12.20	0	2,403	0.00%
2024/07/29	4	12.60	1	12.65	12.35	3	2,690	0.11%
2024/07/26	0.1	12.20	5.1	12.38	12.30	-5	2,782	-0.18%
2024/07/23	3	12.48	4.5	12.41	12.55	-1.5	2,979	-0.05%
2024/07/22	0	0.00	6.2	11.95	12.00	-6.2	3,098	-0.20%
2024/07/19	28	12.23	28	12.34	12.20	0	3,222	0.00%
2024/07/18	36	12.55	28	12.63	12.55	8	3,268	0.24%
2024/07/17	1.1	12.65	9	12.69	12.55	-7.9	3,373	-0.23%
2024/07/16	1	12.30	1	12.25	12.20	0	3,641	0.00%
2024/07/15	6	12.13	10	12.15	12.15	-4	3,834	-0.10%
2024/07/12	1.1	11.95	0	0.00	11.85	1.1	3,880	0.03%
2024/07/11	0	0.00	4	11.95	11.85	-4	3,924	-0.10%
2024/07/10	0	0.00	5	12.00	12.05	-5	3,984	-0.13%
2024/07/09	6	11.60	0	0.00	11.65	6	4,059	0.15%
2024/07/04	0	0.00	14	11.83	11.75	-14	4,582	-0.31%
2024/07/02	0	0.00	1	12.25	11.90	-1	4,626	-0.02%
2024/07/01	0.4	12.00	21	12.05	12.10	-20.7	4,615	-0.45%
2024/06/26	1	11.70	4	11.80	11.65	-3	4,602	-0.07%
2024/06/25	2	11.80	0	0.00	11.85	2	4,584	0.04%
2024/06/24	5.3	11.95	10	11.97	11.90	-4.8	4,586	-0.10%
2024/06/21	23	11.70	4	11.80	11.70	19	4,567	0.42%
2024/06/20	10	11.81	0	0.00	11.75	10	4,550	0.22%
2024/06/19	2	11.90	2	11.85	11.85	0	4,533	0.00%
2024/06/18	0	0.00	128	12.06	12.00	-128	4,510	-2.84%	大賣/鉅額交易
2024/06/17	0	0.00	1	12.25	12.15	-1	4,490	-0.02%
2024/06/14	4	12.30	1	12.40	12.25	3	4,478	0.07%
2024/06/12	14.7	12.42	8	12.32	12.30	6.7	4,434	0.15%
2024/06/11	7.6	13.01	12	12.96	12.75	-4.4	4,411	-0.10%
2024/06/07	10	13.01	4	13.13	12.85	6	4,372	0.14%
2024/06/06	0	0.00	1	12.25	12.30	-1	4,279	-0.02%
2024/06/05	7	12.86	0	0.00	12.60	7	4,262	0.16%
2024/06/04	3.1	12.70	4	12.80	12.70	-0.9	4,236	-0.02%
2024/06/03	7	12.69	14	12.61	12.90	-7	4,212	-0.17%
2024/05/31	7	12.93	7.2	12.76	12.65	-0.2	4,164	0.00%
2024/05/30	132	12.38	6	12.23	12.25	126	4,059	3.10%	大買/鉅額交易
2024/05/29	10	11.95	27	12.10	12.10	-17	3,977	-0.43%
2024/05/28	25	11.53	1	11.60	11.70	24	3,925	0.61%
2024/05/27	0	0.00	1	11.35	11.30	-1	3,907	-0.03%
2024/05/24	8	11.29	7	11.34	11.35	1	3,894	0.03%
2024/05/23	0	0.00	6	11.58	11.40	-6	3,881	-0.15%
2024/05/22	1	11.95	52	11.80	11.85	-51	3,864	-1.32%
2024/05/21	1	11.90	2	11.95	12.00	-1	3,853	-0.03%
2024/05/20	7	12.35	11	12.10	12.25	-4	3,857	-0.10%
2024/05/17	4	11.85	1	11.90	12.00	3	3,818	0.08%
2024/05/16	4	11.55	2	11.63	11.70	2	3,825	0.05%
2024/05/15	11.1	11.50	0	0.00	11.35	11.1	3,818	0.29%
2024/05/14	7	11.29	0	0.00	11.30	7	3,799	0.18%
2024/05/13	16.1	11.50	21	11.47	11.45	-4.9	3,778	-0.13%
2024/05/10	1	12.00	3.6	11.97	11.65	-2.6	3,751	-0.07%
2024/05/09	3.1	12.24	5	11.93	11.90	-1.9	3,726	-0.05%
2024/05/08	4.6	12.25	110	12.44	12.25	-105.4	3,683	-2.86%	大賣/鉅額交易
2024/05/07	13	12.83	17	13.07	12.80	-4	3,599	-0.11%
2024/05/06	4	13.34	1	13.35	13.30	3	3,529	0.09%
2024/05/03	2	13.23	18	13.51	13.50	-16	3,473	-0.46%
2024/05/02	63.2	13.33	19.1	13.30	13.45	44.1	3,323	1.33%
2024/04/30	38	13.10	3	12.95	12.75	35	3,163	1.11%
2024/04/29	21.4	13.53	64	13.50	13.75	-42.6	3,040	-1.40%
2024/04/26	9	13.06	25	12.76	13.00	-16	2,823	-0.57%
2024/04/25	15	12.59	1	12.60	12.50	14	2,658	0.53%
2024/04/24	2	12.50	12	12.67	12.55	-10	2,516	-0.40%
2024/04/23	30	12.46	24.3	12.69	12.70	5.7	2,445	0.23%
2024/04/22	39	12.69	5.1	13.08	12.25	33.9	2,299	1.47%
2024/04/19	54	12.37	9	12.15	12.05	45	1,990	2.26%
2024/04/18	0	0.00	4	12.18	12.35	-4	1,766	-0.23%
2024/04/17	1	11.40	0	0.00	11.25	1	1,707	0.06%
2024/04/16	7	11.01	13	11.05	11.10	-6	1,687	-0.36%
2024/04/15	18	11.86	10	11.76	11.65	8	1,624	0.49%
2024/04/12	33	12.37	40	12.11	12.05	-7	1,546	-0.45%
2024/04/11	32	12.69	2	12.63	12.75	30	1,329	2.25%
2024/04/10	2	11.40	2	11.60	11.60	0	1,152	0.00%
2024/04/09	3	10.55	0	0.00	10.55	3	1,049	0.29%
2024/04/08	45	10.26	2	10.40	10.35	43	1,080	3.98%
2024/04/02	0	0.00	20	10.05	10.10	-20	1,141	-1.75%
2024/04/01	0	0.00	2	9.80	9.83	-2	1,149	-0.17%
2024/03/29	5.3	9.73	0	0.00	9.72	5.3	1,192	0.44%
2024/03/28	29	9.81	0	0.00	9.79	29	1,291	2.25%
2024/03/27	7	9.84	0	0.00	9.88	7	1,614	0.43%
2024/03/26	11	9.72	0	0.00	9.71	11	1,772	0.62%
2024/03/20	0	0.00	5	9.57	9.50	-5	1,792	-0.28%
2024/03/14	0.1	9.73	0	0.00	9.73	0.1	1,827	0.00%
2024/03/13	8.4	9.91	1	10.00	9.83	7.4	1,811	0.41%
2024/03/12	0	10.28	0	0.00	10.25	0	1,770	0.00%
2024/03/08	5	10.05	0	0.00	9.99	5	1,735	0.29%
2024/03/07	0.2	10.05	0	0.00	10.05	0.2	1,724	0.01%
2024/03/06	0.3	10.15	5	10.20	10.15	-4.7	1,719	-0.27%
2024/03/04	6	9.99	0	10.05	10.00	6	1,699	0.35%
2024/03/01	0.5	10.00	0	0.00	10.00	0.5	1,695	0.03%
2024/02/26	4	10.23	3	10.20	10.20	1	1,695	0.06%
2024/02/23	0.3	10.13	0	0.00	10.15	0.3	1,693	0.02%
2024/02/22	0.3	10.20	5	10.25	10.20	-4.7	1,689	-0.28%
2024/02/21	0.2	10.30	0	0.00	10.35	0.2	1,689	0.01%
2024/02/20	5	10.45	0	0.00	10.50	5	1,655	0.30%
2024/02/15	2	9.99	1	10.00	10.00	1	1,564	0.06%