太子 (2511)-台新-台中券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
10.50
漲跌
▼0.15
漲幅
-1.41%
成交量
1,688張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	73	10.50	10.50	-73	1,054	-6.92%
2024/12/09	0	0.00	2	10.90	10.90	-2	1,073	-0.19%
2024/12/04	0.1	10.70	0	0.00	10.75	0.1	1,100	0.01%
2024/11/25	0.5	10.85	5	10.90	10.90	-4.5	1,182	-0.38%
2024/11/05	0	0.00	5	10.50	10.45	-5	1,457	-0.34%
2024/10/29	1	10.30	0	0.00	10.35	1	2,013	0.05%
2024/10/24	5	10.40	0	0.00	10.35	5	2,261	0.22%
2024/10/16	0	0.00	1	10.70	10.75	-1	2,725	-0.04%
2024/10/15	0	0.00	2	10.50	10.55	-2	2,719	-0.07%
2024/10/14	2	10.55	0	0.00	10.60	2	2,756	0.07%
2024/10/09	1	10.50	2	10.50	10.55	-1	2,822	-0.04%
2024/10/08	2	10.70	0	0.00	10.60	2	2,833	0.07%
2024/10/07	0	0.00	2	10.80	10.85	-2	2,852	-0.07%
2024/10/04	2	10.70	0	0.00	10.65	2	2,876	0.07%
2024/10/01	5	10.70	0	0.00	10.65	5	2,882	0.17%
2024/09/27	5	10.70	0	0.00	10.80	5	2,910	0.17%
2024/09/26	5.1	10.75	0	0.00	10.60	5.1	2,902	0.17%
2024/09/20	2	10.65	2	10.60	10.65	0	2,931	0.00%
2024/09/09	0	0.00	1	10.70	10.80	-1	2,991	-0.03%
2024/09/04	6	10.78	0	10.75	10.75	6	3,126	0.19%
2024/09/03	0	0.00	0	11.25	11.20	0	3,380	0.00%
2024/08/28	2.1	11.25	0	0.00	11.20	2.1	3,521	0.06%
2024/08/23	1	11.20	3	11.15	11.15	-2	3,673	-0.05%
2024/08/22	2	11.35	0	0.00	11.30	2	3,692	0.05%
2024/08/16	6	11.62	3	11.58	11.50	3	3,881	0.08%
2024/08/14	3	11.60	0	0.00	11.50	3	3,927	0.08%
2024/08/13	2	11.40	1	11.50	11.50	1	3,972	0.03%
2024/08/12	0	0.00	10	11.48	11.45	-10	4,000	-0.25%
2024/08/09	2	11.35	1	11.40	11.35	1	4,041	0.02%
2024/08/08	3	11.15	0	0.00	11.15	3	4,092	0.07%
2024/08/07	12	11.24	17	11.09	11.20	-5	4,124	-0.12%
2024/08/06	2	10.83	1	10.90	10.95	1	4,135	0.02%
2024/08/05	9	11.31	0	0.00	11.25	9	4,133	0.22%
2024/08/02	3	12.70	1	12.45	12.50	2	4,195	0.05%
2024/08/01	2	13.00	36	12.98	13.05	-34	4,372	-0.78%
2024/07/31	3	12.60	2	12.45	12.45	1	4,444	0.02%
2024/07/30	5	12.65	3	12.52	12.70	2	5,254	0.04%
2024/07/29	1	12.85	17	12.78	12.55	-16	5,495	-0.29%
2024/07/26	5	12.20	0	0.00	12.30	5	5,557	0.09%
2024/07/22	0	0.00	1	12.50	12.50	-1	6,400	-0.02%
2024/07/19	6	12.40	11	12.67	12.75	-5	6,528	-0.08%
2024/07/18	5	12.84	59	12.79	12.80	-54	6,581	-0.82%
2024/07/17	13	12.75	14	12.72	12.65	-1	6,740	-0.01%
2024/07/16	79	12.39	26	12.47	12.40	53	7,257	0.73%
2024/07/15	2	12.33	10	12.40	12.30	-8	7,491	-0.11%
2024/07/12	11.1	12.20	12	12.33	12.20	-0.9	7,799	-0.01%
2024/07/11	1	12.25	10	12.13	12.25	-9	7,827	-0.11%
2024/07/10	7	12.05	0	0.00	12.10	7	7,840	0.09%
2024/07/09	9	11.86	0	0.00	11.85	9	7,902	0.11%
2024/07/08	0	0.00	1	12.10	12.05	-1	7,910	-0.01%
2024/07/03	0	0.00	1	12.15	12.25	-1	8,110	-0.01%
2024/07/01	8	12.18	2	12.15	12.15	6	8,166	0.07%
2024/06/26	2	12.20	0.2	12.25	12.15	1.8	8,208	0.02%
2024/06/25	8	12.28	0	0.00	12.25	8	8,214	0.10%
2024/06/24	1	12.35	6	12.45	12.40	-5	8,279	-0.06%
2024/06/20	0	0.00	1	12.25	12.30	-1	8,299	-0.01%
2024/06/19	1	12.25	4	12.25	12.25	-3	8,295	-0.04%
2024/06/18	4	12.35	0	0.00	12.20	4	8,295	0.05%
2024/06/17	5	12.25	1	12.45	12.30	4	8,310	0.05%
2024/06/14	10	12.51	18	12.48	12.50	-8	8,316	-0.10%
2024/06/13	5	12.27	14	12.26	12.35	-9	8,398	-0.11%
2024/06/12	0	0.00	4	12.25	12.25	-4	9,066	-0.04%
2024/06/11	43	12.73	20	12.45	12.45	23	9,040	0.25%
2024/06/07	11	12.91	15	12.62	12.95	-4	8,951	-0.04%
2024/06/06	0	0.00	5	12.02	12.05	-5	8,681	-0.06%
2024/06/05	12	12.16	1	12.10	12.05	11	8,634	0.13%
2024/06/03	5	12.26	4	12.30	12.30	1	8,646	0.01%
2024/05/31	10	12.05	12	12.14	12.15	-2	8,614	-0.02%
2024/05/30	10	11.83	8	11.81	11.80	2	8,531	0.02%
2024/05/29	0	0.00	5	11.83	11.90	-5	8,520	-0.06%
2024/05/28	2	11.65	0	0.00	11.80	2	8,506	0.02%
2024/05/27	2	11.50	1	11.70	11.65	1	8,535	0.01%
2024/05/23	5	11.63	1	11.60	11.70	4	8,495	0.05%
2024/05/22	2	12.05	2.4	12.09	12.00	-0.4	8,399	0.00%
2024/05/21	3	12.15	2	12.10	12.20	1	8,283	0.01%
2024/05/20	0	0.00	4	12.48	12.40	-4	8,268	-0.05%
2024/05/16	3	12.28	3	12.28	12.35	0	8,192	0.00%
2024/05/15	1	12.20	0	0.00	12.15	1	8,196	0.01%
2024/05/14	14.1	12.33	0.3	12.10	12.15	13.8	8,147	0.17%
2024/05/13	3	12.50	18	12.41	12.40	-15	8,066	-0.19%
2024/05/10	2	12.53	3.1	12.60	12.45	-1.1	8,019	-0.01%
2024/05/09	19	12.79	10	12.55	12.55	9	7,956	0.11%
2024/05/08	29	12.99	17	12.83	12.90	12	7,851	0.15%
2024/05/07	45.1	13.43	79.6	13.05	13.00	-34.5	7,678	-0.45%
2024/05/06	36.2	13.55	45	13.60	13.70	-8.8	7,400	-0.12%
2024/05/03	89	13.84	122.3	13.44	13.80	-33.3	7,110	-0.47%	大賣/
2024/05/02	21	12.97	70	13.02	13.00	-49	6,264	-0.78%
2024/04/30	21.3	12.71	26	12.65	12.70	-4.7	5,969	-0.08%
2024/04/29	52	13.14	43	13.09	13.20	9	5,795	0.16%
2024/04/26	81	12.67	55	12.79	12.85	26	5,361	0.48%
2024/04/25	9	12.53	0	0.00	12.25	9	4,830	0.19%
2024/04/24	3	12.35	8	12.43	12.35	-5	4,656	-0.11%
2024/04/23	9	12.41	11	12.23	12.40	-2	4,530	-0.04%
2024/04/22	26	12.52	18	12.73	12.30	8	4,287	0.19%
2024/04/19	35	12.07	15	11.97	11.85	20	3,670	0.54%
2024/04/18	23	11.78	15.3	12.21	12.35	7.8	3,381	0.23%
2024/04/17	0	0.00	1	11.25	11.25	-1	3,023	-0.03%
2024/04/16	0	0.00	4	11.03	10.90	-4	2,975	-0.13%
2024/04/15	0	0.00	5	11.45	11.30	-5	2,915	-0.17%
2024/04/12	0	0.00	4	11.41	11.40	-4	2,832	-0.14%
2024/04/11	2	11.58	3	11.55	11.50	-1	2,793	-0.04%
2024/04/10	15	11.49	30	11.55	11.50	-15	2,710	-0.55%
2024/04/09	1	11.30	13	11.22	11.30	-12	2,620	-0.46%
2024/04/08	8	10.95	1	10.95	10.95	7	2,526	0.28%
2024/04/02	5	10.60	0	0.00	10.65	5	2,468	0.20%
2024/04/01	0	0.00	4	10.58	10.65	-4	2,455	-0.16%
2024/03/28	0	0.00	8	10.60	10.55	-8	2,386	-0.34%
2024/03/27	0	0.00	1	10.60	10.55	-1	2,355	-0.04%
2024/03/26	0	0.00	1	10.40	10.40	-1	2,274	-0.04%
2024/03/22	0	0.00	1	10.30	10.30	-1	2,210	-0.05%
2024/03/21	1	10.30	0	0.00	10.30	1	2,188	0.05%
2024/03/20	2	10.20	0	0.00	10.25	2	2,186	0.09%
2024/03/19	4	10.25	0	0.00	10.25	4	2,167	0.18%
2024/03/18	7	10.24	0	0.00	10.20	7	2,146	0.33%
2024/03/15	0	0.00	50	10.00	10.00	-50	2,026	-2.47%
2024/03/14	50	10.40	0	0.00	10.45	50	1,331	3.76%
2024/03/07	0	0.00	4	10.33	10.35	-4	1,202	-0.33%
2024/03/04	1	10.30	0	0.00	10.40	1	1,126	0.09%
2024/02/29	12	10.28	2	10.35	10.25	10	1,087	0.92%
2024/02/22	1	10.50	0	0.00	10.45	1	977	0.10%
2024/02/21	5	10.52	0	0.00	10.50	5	973	0.51%
2024/02/20	6	10.45	0	0.00	10.45	6	938	0.64%
2024/02/19	1	10.45	4	10.45	10.45	-3	924	-0.32%
2024/02/15	12	10.40	0	0.00	10.45	12	865	1.39%
2024/02/01	3	10.55	0	0.00	10.55	3	802	0.37%
2024/01/31	5	10.45	0	0.00	10.50	5	793	0.63%
2024/01/29	4	10.60	0	0.00	10.65	4	758	0.53%
2024/01/25	1	10.60	0	0.00	10.60	1	739	0.14%
2024/01/24	1	10.50	0	0.00	10.50	1	714	0.14%
2024/01/22	0	0.00	7	10.60	10.50	-7	665	-1.05%
2024/01/17	4	10.61	0	0.00	10.65	4	620	0.64%
2023/12/25	0	0.00	5	11.20	11.20	-5	475	-1.05%
2023/12/20	5	11.15	0	0.00	11.25	5	467	1.07%
2023/12/18	0	0.00	1	11.20	11.25	-1	454	-0.22%
2023/12/15	1	11.30	0	0.00	11.20	1	451	0.22%
2023/12/07	0	0.00	1	11.15	11.25	-1	378	-0.27%
2023/12/05	0	0.00	1	11.10	11.20	-1	375	-0.27%
2023/12/01	1	11.10	0	0.00	11.10	1	378	0.26%
2023/11/30	1	11.00	0	0.00	11.05	1	384	0.26%
2023/11/20	0	0.00	2	10.95	10.95	-2	535	-0.37%
2023/11/15	0	0.00	2	10.85	10.80	-2	519	-0.39%
2023/11/09	0	0.00	2	10.85	10.85	-2	496	-0.40%
2023/11/08	0	0.00	4	10.80	10.80	-4	498	-0.80%
2023/11/02	1	10.75	0	0.00	10.70	1	505	0.20%
2023/10/27	0	0.00	0	10.70	10.70	0	521	0.00%
2023/10/23	5	10.60	0	0.00	10.70	5	548	0.91%
2023/10/20	2	10.70	0	0.00	10.60	2	551	0.36%
2023/10/17	2	10.75	0	0.00	10.70	2	549	0.36%
2023/09/26	4	10.68	0	0.00	10.65	4	572	0.70%
2023/09/22	0	0.00	0	10.80	10.75	0	579	0.00%
2023/09/05	2	10.80	3	10.90	10.85	-1	595	-0.17%
2023/09/04	0	0.00	1	10.70	10.70	-1	588	-0.17%
2023/09/01	4	10.50	0	0.00	10.55	4	573	0.70%
2023/08/31	5	10.90	0	0.00	10.50	5	509	0.98%
2023/08/25	0.8	11.05	0	0.00	10.95	0.8	441	0.18%
2023/08/24	0	0.00	10	10.95	11.00	-10	441	-2.26%
2023/08/10	0	0.00	0.5	11.30	11.20	-0.5	518	-0.09%
2023/08/02	0	0.00	0	11.45	11.45	0	532	0.00%
2023/08/01	0	0.00	0	11.45	11.50	0	536	0.00%
2023/07/31	2	11.55	1	11.55	11.45	1	534	0.19%
2023/07/27	1	11.60	0.1	11.55	11.55	0.9	536	0.16%
2023/07/26	0.3	11.95	0	0.00	11.95	0.3	533	0.05%
2023/07/12	18.1	11.75	0	11.70	11.70	18.1	565	3.20%
2023/07/05	0	0.00	3	12.00	12.00	-3	556	-0.54%
2023/07/04	0.1	12.10	0	0.00	12.00	0.1	551	0.02%
2023/06/19	0.1	12.00	0	0.00	12.05	0.1	542	0.02%
2023/06/01	3	12.00	0	0.00	11.90	3	587	0.51%
2023/05/31	0	0.00	6	12.05	12.10	-6	578	-1.04%
2023/05/29	6	11.95	0	0.00	11.95	6	568	1.06%
2023/05/24	0	0.00	1	12.20	12.20	-1	554	-0.18%
2023/05/17	1	11.95	4	12.20	12.30	-3	546	-0.55%
2023/05/15	0	0.00	0	11.85	12.10	0	530	0.00%
2023/05/12	1	11.90	3	11.93	12.00	-2	530	-0.38%
2023/05/11	1	12.05	0	0.00	11.95	1	537	0.19%
2023/05/10	0	0.00	1.2	12.14	12.15	-1.2	546	-0.22%
2023/05/08	0	0.00	0	12.35	12.40	0	555	0.00%
2023/05/04	0	0.00	2	12.15	12.20	-2	570	-0.35%
2023/05/02	1	11.95	4	12.03	12.05	-3	573	-0.52%
2023/04/28	1	11.75	0	0.00	12.00	1	572	0.17%
2023/04/06	0	0.00	17	11.65	11.85	-17	678	-2.51%
2023/03/21	10	11.55	0	0.00	11.55	10	689	1.45%
2023/03/16	1	11.45	0	0.00	11.40	1	684	0.15%
2023/03/15	6	11.60	0	0.00	11.55	6	674	0.89%
2023/03/14	2	11.65	0	0.00	11.55	2	674	0.30%
2023/03/08	1	11.50	0	0.00	11.60	1	676	0.15%
2023/03/07	1	11.50	0	0.00	11.55	1	675	0.15%
2023/02/20	0	0.00	3	11.45	11.50	-3	673	-0.45%
2023/02/17	3	11.40	0	0.00	11.35	3	674	0.44%
2023/02/14	0	0.00	5	11.50	11.50	-5	690	-0.72%
2023/02/13	0	0.00	1	11.45	11.45	-1	690	-0.14%
2023/01/31	5	11.15	0	0.00	11.15	5	611	0.82%
2023/01/30	0	0.00	0	11.10	11.00	0	607	0.00%
2022/12/29	1	10.45	0	0.00	10.45	1	598	0.17%
2022/12/13	0	0.00	2	10.65	10.70	-2	602	-0.33%
2022/12/12	0	0.00	6	10.65	10.70	-6	607	-0.99%
2022/12/08	0	0.00	22	10.55	10.55	-22	612	-3.59%
2022/12/02	18	10.92	0	0.00	10.85	18	601	2.99%
2022/11/30	0	0.00	1	10.95	10.95	-1	600	-0.17%
2022/11/28	4	10.65	4	10.70	10.70	0	580	0.00%
2022/11/25	0	0.00	1	10.70	10.70	-1	588	-0.17%
2022/11/23	12	10.60	0	0.00	10.60	12	586	2.05%
2022/11/21	1	10.50	0	0.00	10.50	1	594	0.17%
2022/11/18	1	10.70	0	0.00	10.70	1	595	0.17%
2022/11/15	0	0.00	3	10.70	10.75	-3	592	-0.51%
2022/11/14	3	10.70	0	0.00	10.75	3	584	0.51%
2022/10/17	1	10.60	0	0.00	10.65	1	466	0.21%
2022/09/30	0	0.00	1	11.15	11.15	-1	514	-0.19%
2022/08/29	1	11.85	0	11.75	11.85	1	614	0.16%
2022/08/22	0	0.00	2	11.85	11.90	-2	610	-0.33%
2022/08/17	0	0.00	1	12.05	12.00	-1	632	-0.16%
2022/08/16	1	11.95	0	0.00	11.95	1	624	0.16%
2022/08/15	2	12.05	0	0.00	12.05	2	624	0.32%
2022/08/10	0	0.00	3	11.70	11.75	-3	624	-0.48%
2022/08/09	3	11.70	0	0.00	11.70	3	632	0.47%
2022/08/08	0	0.00	1	11.65	11.65	-1	644	-0.16%
2022/08/01	1	11.55	0	0.00	11.60	1	689	0.14%
2022/07/12	0	0.00	2	11.70	11.55	-2	711	-0.28%
2022/07/06	2	11.75	0	0.00	11.80	2	711	0.28%
2022/07/04	0	0.00	2	11.85	11.95	-2	712	-0.28%
2022/07/01	0	0.00	0	11.75	11.80	0	713	0.00%
2022/06/21	0	0.00	4	11.85	12.05	-4	683	-0.59%
2022/06/10	0	0.00	2	12.00	12.10	-2	770	-0.26%
2022/05/31	2	12.00	0	0.00	12.30	2	959	0.21%
2022/05/30	0	0.00	0	12.20	12.10	0	962	0.00%
2022/05/09	0	0.00	1	12.00	12.00	-1	1,207	-0.08%
2022/04/08	1	13.00	0	0.00	13.05	1	1,350	0.07%
2022/04/06	0	0.00	0.1	13.15	13.35	-0.1	1,358	-0.01%
2022/03/29	0	0.00	1	13.35	13.20	-1	1,370	-0.07%
2022/03/25	0	0.00	22.5	13.37	13.40	-22.5	1,381	-1.63%
2022/03/24	5	13.58	0	0.00	13.50	5	1,393	0.36%
2022/03/23	4	13.65	0	0.00	13.60	4	1,466	0.27%
2022/03/22	6	13.65	0	0.00	13.75	6	1,472	0.41%
2022/03/21	0	0.00	3	13.55	13.70	-3	1,470	-0.20%
2022/03/18	3	13.40	0	0.00	13.70	3	1,464	0.20%
2022/03/17	0	0.00	1	13.30	13.35	-1	1,442	-0.07%
2022/03/11	0	0.00	8	13.26	13.25	-8	1,395	-0.57%
2022/03/09	0	0.00	1	13.10	13.10	-1	1,398	-0.07%
2022/03/07	2	13.15	0	0.00	13.05	2	1,375	0.15%
2022/03/04	0	0.00	4	13.96	13.95	-4	1,281	-0.31%
2022/03/01	0	0.00	3	14.05	14.20	-3	1,300	-0.23%
2022/02/25	0	0.00	2	13.80	13.80	-2	1,264	-0.16%
2022/02/24	4	13.73	0	0.00	13.60	4	1,266	0.32%
2022/02/21	7	13.85	15.1	13.80	13.90	-8.1	1,300	-0.62%
2022/02/18	7	13.80	7	13.72	13.85	0	1,313	0.00%
2022/02/17	5	13.72	4	13.55	13.70	1	1,316	0.08%
2022/02/15	7	13.31	0.2	13.30	13.30	6.8	1,351	0.50%
2022/02/11	0	0.00	15	13.40	13.40	-15	1,473	-1.02%
2022/02/10	4	13.38	15	13.34	13.35	-11	1,487	-0.74%
2022/02/09	0.1	13.25	0	0.00	13.45	0.1	1,535	0.00%
2022/02/07	0.3	13.00	2.1	13.00	13.15	-1.8	1,667	-0.11%
2022/01/26	0	0.00	0.1	12.95	12.90	-0.1	1,674	0.00%
2022/01/25	0	0.00	1.2	12.85	12.85	-1.2	1,684	-0.07%
2022/01/21	0	0.00	1	13.25	13.20	-1	1,686	-0.06%
2022/01/19	1	13.25	0	0.00	13.25	1	1,689	0.06%
2022/01/17	1	13.55	0	0.00	13.50	1	1,739	0.06%
2022/01/14	1	13.55	0	0.00	13.50	1	1,761	0.06%
2022/01/12	2	13.70	3	13.68	13.70	-1	1,788	-0.06%
2022/01/11	0	0.00	5	13.65	13.70	-5	1,798	-0.28%
2022/01/07	0	0.00	3	13.62	13.55	-3	1,802	-0.17%
2022/01/05	6	13.50	0	0.00	13.50	6	1,821	0.33%
2021/12/29	0	0.00	30	13.30	13.45	-30	1,900	-1.58%
2021/12/28	7	13.20	0	0.00	13.25	7	1,906	0.37%
2021/12/27	23	13.20	5	13.20	13.25	18	1,924	0.94%
2021/12/23	1	13.30	0	0.00	13.30	1	2,019	0.05%
2021/12/21	5	13.35	1	13.35	13.35	4	2,059	0.19%
2021/12/17	17.1	13.68	4	13.54	13.55	13.1	2,104	0.62%
2021/12/16	3	13.30	2	13.30	13.35	1	2,043	0.05%
2021/12/15	1	13.30	0	0.00	13.25	1	2,093	0.05%
2021/12/14	0	0.00	4	13.15	13.25	-4	2,138	-0.19%
2021/12/13	0	0.00	15	13.28	13.25	-15	2,159	-0.69%
2021/12/10	0	0.00	5	13.25	13.25	-5	2,234	-0.22%
2021/12/09	20	13.38	0	0.00	13.40	20	2,309	0.87%
2021/12/06	0	0.00	5	13.25	13.20	-5	2,603	-0.19%
2021/12/03	0	0.00	2	13.10	13.10	-2	2,637	-0.08%
2021/12/02	0	0.00	23	13.22	13.05	-23	2,691	-0.85%
2021/12/01	10	13.25	23	13.25	13.25	-13	2,830	-0.46%
2021/11/30	2	13.20	30	13.21	13.20	-28	2,971	-0.94%
2021/11/29	28	13.23	0	0.00	13.25	28	3,035	0.92%
2021/11/26	2	13.35	80	13.41	13.35	-78	3,250	-2.40%
2021/11/25	30	13.62	10	13.60	13.55	20	3,362	0.59%
2021/11/23	9	13.39	84	13.40	13.35	-75	3,462	-2.17%
2021/11/22	3	13.38	3	13.40	13.45	0	3,455	0.00%
2021/11/19	10	13.50	1	13.60	13.35	9	3,452	0.26%
2021/11/18	62	13.43	3	13.35	13.50	59	3,448	1.71%
2021/11/17	5	13.35	0	0.00	13.30	5	3,474	0.14%
2021/11/16	1	13.50	0	0.00	13.40	1	3,471	0.03%
2021/11/15	4	13.55	2	13.80	13.45	2	3,501	0.06%
2021/11/12	0	0.00	12	13.46	13.50	-12	3,478	-0.34%
2021/11/11	1	13.25	5	13.32	13.25	-4	3,476	-0.12%
2021/11/10	17.1	13.26	15	13.34	13.35	2.1	3,494	0.06%
2021/11/08	2	12.90	3	12.85	12.90	-1	3,497	-0.03%
2021/11/05	16	13.26	6	13.34	13.05	10	3,587	0.28%
2021/11/04	2	13.40	4	13.48	13.65	-2	3,593	-0.06%
2021/11/02	0	0.00	2	13.20	13.10	-2	3,841	-0.05%
2021/11/01	7	13.10	0	0.00	13.15	7	3,851	0.18%
2021/10/29	15	13.20	2	13.30	13.25	13	3,841	0.34%
2021/10/28	4	13.25	0	0.00	13.30	4	3,841	0.10%
2021/10/27	7	13.27	2	13.35	13.20	5	3,857	0.13%
2021/10/26	2	13.05	919	13.17	13.25	-917	3,855	-23.79%	大賣/鉅額交易
2021/10/25	5	13.34	0	0.00	13.35	5	3,824	0.13%
2021/10/21	9	13.18	0	0.00	13.00	9	3,800	0.24%
2021/10/18	0	0.00	2	12.93	12.85	-2	3,770	-0.05%
2021/10/15	28	12.78	0	0.00	12.75	28	3,749	0.75%
2021/10/08	0	0.00	6	12.90	12.95	-6	3,716	-0.16%
2021/10/07	16	13.01	3	13.10	12.95	13	3,713	0.35%
2021/10/06	5	12.90	5	13.04	12.85	0	3,698	0.00%
2021/10/05	2	13.10	0	0.00	13.15	2	3,671	0.05%
2021/10/04	0	0.00	4	13.20	13.15	-4	3,659	-0.11%
2021/09/30	1	13.80	9	13.77	13.90	-8	3,593	-0.22%
2021/09/28	13	13.63	0	0.00	13.65	13	3,533	0.37%
2021/09/27	0	0.00	2	13.53	13.60	-2	3,520	-0.06%
2021/09/24	6	13.57	1	13.55	13.55	5	3,518	0.14%
2021/09/22	8	13.63	0	0.00	13.60	8	3,480	0.23%
2021/09/17	4	13.86	20	13.85	13.90	-16	3,456	-0.46%
2021/09/16	2	13.85	3	13.85	13.80	-1	3,459	-0.03%
2021/09/15	24	13.89	9	13.81	13.70	15	3,463	0.43%
2021/09/14	5	14.16	3	14.23	14.15	2	3,384	0.06%
2021/09/13	53	14.42	5	14.46	14.55	48	3,309	1.45%
2021/09/10	24	14.08	20	13.95	13.95	4	3,117	0.13%
2021/09/09	4	13.89	6	13.84	13.90	-2	3,068	-0.07%
2021/09/08	48	13.68	3	13.80	13.55	45	3,043	1.48%
2021/09/07	30	13.85	1	13.75	13.75	29	3,013	0.96%
2021/09/06	2	13.95	18	13.86	13.55	-16	2,962	-0.54%
2021/09/03	20	14.33	68	14.37	14.30	-48	2,820	-1.70%
2021/09/02	4	13.96	16	13.80	13.75	-12	2,675	-0.45%
2021/09/01	33	14.18	47	13.87	13.90	-14	2,610	-0.54%
2021/08/31	28	13.54	22	13.50	13.70	6	2,383	0.25%
2021/08/30	45	13.38	9	13.30	13.45	36	2,267	1.59%
2021/08/27	0	0.00	2	12.70	12.75	-2	2,158	-0.09%
2021/08/26	6	12.61	0	0.00	12.65	6	2,146	0.28%
2021/08/24	5	12.58	1	12.60	12.60	4	2,172	0.18%
2021/08/23	95	12.77	0	0.00	12.80	95	2,175	4.37%
2021/08/20	64	12.62	4	12.65	12.55	60	2,129	2.82%
2021/08/19	44	12.86	1	12.65	12.65	43	2,148	2.00%
2021/08/18	53	13.06	3	13.10	13.10	50	2,101	2.38%
2021/08/17	555	13.18	4	13.18	13.15	551	2,095	26.29%	大買/鉅額交易
2021/08/16	2	12.88	12	12.77	12.80	-10	2,064	-0.48%
2021/08/13	0	0.00	45.1	13.14	12.85	-45.1	2,040	-2.21%
2021/08/12	1	13.25	3	13.27	13.10	-2	2,000	-0.10%
2021/08/11	25	13.52	9	13.23	13.30	16	1,976	0.81%
2021/08/10	26	13.43	8	13.28	13.30	18	1,867	0.96%
2021/08/09	35.1	12.99	6	12.98	13.00	29.1	1,881	1.55%
2021/08/06	46	13.06	34	13.11	13.10	12	1,866	0.64%
2021/08/05	0	0.00	1	12.35	12.30	-1	1,723	-0.06%
2021/08/04	1	12.30	0	0.00	12.30	1	1,850	0.05%
2021/08/03	0	0.00	1	12.25	12.20	-1	2,048	-0.05%
2021/08/02	6	12.22	4	12.15	12.20	2	2,249	0.09%
2021/07/22	2	12.13	0	0.00	12.10	2	2,663	0.08%
2021/07/16	0	0.00	2	12.00	12.10	-2	3,257	-0.06%
2021/07/15	0	0.00	20	12.05	12.00	-20	3,445	-0.58%
2021/07/13	22	11.95	0	0.00	11.90	22	3,653	0.60%
2021/07/09	0	0.00	50	12.05	11.95	-50	3,775	-1.32%
2021/07/08	0	0.00	64	11.99	11.95	-64	3,788	-1.69%
2021/07/07	0	0.00	6	12.00	11.90	-6	3,803	-0.16%
2021/07/02	20	11.85	0	0.00	11.85	20	3,901	0.51%
2021/07/01	20	11.85	7	11.95	11.80	13	3,904	0.33%
2021/06/30	60	11.87	0	0.00	11.90	60	3,894	1.54%
2021/06/29	16	11.80	0	0.00	11.85	16	3,901	0.41%
2021/06/28	5	11.85	0	0.00	11.85	5	3,890	0.13%
2021/06/23	0	0.00	5	11.90	12.00	-5	3,816	-0.13%
2021/06/11	0	0.00	20	11.95	12.00	-20	3,862	-0.52%
2021/06/10	20	11.80	0	0.00	11.85	20	3,889	0.51%
2021/06/08	1	11.95	0	0.00	11.95	1	3,897	0.03%
2021/06/02	0	0.00	3	12.02	12.15	-3	3,916	-0.08%
2021/06/01	2	11.80	0	0.00	11.80	2	3,882	0.05%
2021/05/31	0	0.00	20	11.85	11.90	-20	3,895	-0.51%
2021/05/28	20	11.68	0	0.00	11.85	20	3,883	0.51%
2021/05/24	0	0.00	30	11.35	11.40	-30	3,856	-0.78%
2021/05/21	30	11.40	0	0.00	11.30	30	3,876	0.77%
2021/05/20	0	0.00	13	11.22	11.15	-13	3,865	-0.34%
2021/05/19	5	11.45	5	11.35	11.35	0	3,838	0.00%
2021/05/18	13	11.39	0	0.00	11.50	13	3,827	0.34%
2021/05/17	10	11.33	33	11.03	11.00	-23	3,815	-0.60%
2021/05/14	25	11.61	43	11.83	11.85	-18	3,704	-0.49%
2021/05/13	0	0.00	15	11.60	11.80	-15	3,638	-0.41%
2021/05/12	2	12.10	4	11.94	12.05	-2	3,545	-0.06%
2021/05/11	16	13.42	17	13.48	13.00	-1	3,410	-0.03%
2021/05/10	53	13.08	87	13.07	13.15	-34	3,199	-1.06%
2021/05/07	18	12.63	23	12.58	12.40	-5	3,002	-0.17%
2021/05/06	32	12.60	26	12.50	12.70	6	2,884	0.21%
2021/05/05	57	12.33	3	12.37	12.20	54	2,792	1.93%
2021/05/04	34	12.24	11	12.23	12.25	23	2,773	0.83%
2021/05/03	20	12.54	0	0.00	12.60	20	2,704	0.74%
2021/04/29	3	12.60	1	12.80	12.60	2	2,647	0.08%
2021/04/28	25	12.74	0	0.00	12.70	25	2,591	0.96%
2021/04/27	2	12.80	7	12.91	12.90	-5	2,587	-0.19%
2021/04/26	4	12.53	4	12.70	12.70	0	2,501	0.00%
2021/04/23	38	12.55	4	12.55	12.65	34	2,436	1.40%
2021/04/22	86	13.01	101	12.85	12.50	-15	2,358	-0.64%	大賣/
2021/04/21	3	12.55	30	12.47	12.65	-27	1,974	-1.37%
2021/04/20	63	12.08	0	0.00	12.05	63	1,798	3.50%
2021/04/19	6	12.15	10	12.10	12.10	-4	1,763	-0.23%
2021/04/16	0	0.00	15	11.64	11.75	-15	1,646	-0.91%
2021/04/14	1	11.30	0	0.00	11.25	1	1,585	0.06%
2021/04/13	2	11.35	2	11.40	11.25	0	1,602	0.00%
2021/04/12	0	0.00	106	11.30	11.35	-106	1,586	-6.68%	大賣/鉅額交易
2021/04/09	0	0.00	90	11.30	11.25	-90	1,564	-5.75%
2021/04/08	41	11.22	1	11.20	11.30	40	1,565	2.56%
2021/04/06	30	11.00	0	0.00	11.10	30	1,549	1.94%
2021/04/01	21	11.02	1	11.00	11.05	20	1,587	1.26%
2021/03/31	2	11.05	0	0.00	11.00	2	1,596	0.13%
2021/03/29	0	0.00	7	11.10	11.05	-7	1,621	-0.43%
2021/03/25	1	11.00	0	0.00	11.00	1	1,680	0.06%
2021/03/23	1	10.95	2	10.95	10.95	-1	1,742	-0.06%
2021/03/22	0	0.00	1	11.00	11.10	-1	1,731	-0.06%
2021/03/19	2	11.15	0	0.00	11.05	2	1,736	0.12%
2021/03/16	0	0.00	98	11.40	11.40	-98	1,803	-5.43%
2021/03/15	178	11.20	0	0.00	11.25	178	1,845	9.64%	大買/鉅額交易
2021/03/11	20	11.20	0	0.00	11.20	20	2,028	0.99%
2021/03/09	1	11.15	2	11.25	11.25	-1	2,136	-0.05%
2021/03/05	0	0.00	5	11.30	11.25	-5	2,235	-0.22%
2021/03/04	1	11.40	0	0.00	11.45	1	2,450	0.04%
2021/03/02	6	11.50	6	11.45	11.40	0	2,818	0.00%
2021/02/25	0	0.00	5	11.46	11.50	-5	2,960	-0.17%
2021/02/24	4	11.50	0	0.00	11.40	4	2,984	0.13%
2021/02/23	0	0.00	1	11.40	11.45	-1	2,974	-0.03%
2021/02/17	2	11.20	0	0.00	11.10	2	2,974	0.07%
2021/02/05	0	0.00	2	11.00	11.05	-2	2,956	-0.07%
2021/02/02	0	0.00	5	10.95	11.00	-5	3,011	-0.17%
2021/01/26	5	10.85	0	0.00	10.90	5	3,082	0.16%
2021/01/22	0	0.00	2	10.80	10.85	-2	3,110	-0.06%
2021/01/21	5	10.87	0	0.00	10.90	5	3,112	0.16%
2021/01/20	3	10.70	0	0.00	10.75	3	3,136	0.10%
2021/01/19	0	0.00	1	11.20	11.15	-1	3,104	-0.03%
2021/01/18	0	0.00	2	11.15	11.20	-2	3,118	-0.06%
2021/01/15	1	11.25	0	0.00	11.30	1	3,158	0.03%
2021/01/14	0	0.00	2	11.45	11.40	-2	3,295	-0.06%
2021/01/13	0	0.00	8	11.40	11.40	-8	3,299	-0.24%
2021/01/12	12	11.43	3	11.35	11.20	9	3,281	0.27%
2021/01/11	3	11.75	0	0.00	11.65	3	3,247	0.09%
2021/01/08	1	11.30	0	0.00	11.75	1	3,214	0.03%
2021/01/07	0	0.00	1	11.30	11.30	-1	3,155	-0.03%
2021/01/06	1	11.10	1	11.20	11.10	0	3,165	0.00%
2021/01/05	10	11.43	0	0.00	11.45	10	3,136	0.32%
2021/01/04	0	0.00	2	11.40	11.55	-2	3,139	-0.06%
2020/12/31	0	0.00	242	11.50	11.50	-242	3,137	-7.71%	大賣/鉅額交易
2020/12/30	5	11.50	13	11.52	11.60	-8	3,120	-0.26%
2020/12/29	8	11.51	0	0.00	11.55	8	3,112	0.26%
2020/12/28	22	11.50	0	0.00	11.60	22	3,094	0.71%
2020/12/24	0	0.00	3	11.20	11.25	-3	3,047	-0.10%
2020/12/23	10	11.25	0	0.00	11.15	10	3,082	0.32%
2020/12/22	5	11.45	3.2	11.28	11.25	1.8	3,096	0.06%
2020/12/21	0	0.00	4	11.45	11.40	-4	3,118	-0.13%
2020/12/18	4	11.35	1	11.30	11.35	3	3,120	0.10%
2020/12/17	20	11.20	0	0.00	11.20	20	3,160	0.63%
2020/12/15	3	10.97	1	11.00	11.05	2	3,361	0.06%
2020/12/10	2	11.10	0	0.00	11.10	2	3,315	0.06%
2020/12/09	1	11.00	5	11.05	11.05	-4	3,307	-0.12%
2020/12/08	2	11.35	4	11.39	11.30	-2	3,391	-0.06%
2020/12/07	20	11.81	20	11.84	11.70	0	3,302	0.00%
2020/12/03	3	11.45	20	11.50	11.35	-17	3,203	-0.53%
2020/12/02	1	11.60	20	11.59	11.60	-19	3,229	-0.59%
2020/12/01	0	0.00	16	11.69	11.75	-16	3,207	-0.50%
2020/11/30	35	12.29	23	12.22	12.00	12	3,129	0.38%
2020/11/27	148	11.84	76	11.94	11.95	72	2,924	2.46%	大買/
2020/11/26	0	0.00	23	11.38	11.45	-23	2,601	-0.88%
2020/11/25	13	11.33	2	11.35	11.35	11	2,657	0.41%
2020/11/24	11	11.20	10	11.15	11.20	1	2,590	0.04%
2020/11/23	5	11.10	0.2	10.80	11.10	4.8	2,540	0.19%
2020/11/20	0.8	10.85	0	0.00	10.90	0.8	2,505	0.03%
2020/11/12	1	10.95	0	0.00	10.95	1	2,643	0.04%
2020/11/11	2	11.05	3	11.03	11.00	-1	2,640	-0.04%
2020/11/06	0	0.00	5	10.75	10.70	-5	2,581	-0.19%
2020/11/05	0	0.00	1	10.80	10.75	-1	2,572	-0.04%
2020/11/04	1	10.90	0	0.00	10.70	1	2,576	0.04%
2020/10/29	1	10.70	0	0.00	10.70	1	2,485	0.04%
2020/10/27	0.1	10.90	2	11.00	10.90	-1.9	2,455	-0.08%
2020/10/26	0.1	10.80	5	11.03	11.00	-4.9	2,495	-0.20%
2020/10/23	27	11.11	21	11.11	11.10	6	2,511	0.24%
2020/10/22	8	11.19	4	10.95	11.25	4	2,501	0.16%
2020/10/20	0	0.00	5	10.70	10.70	-5	2,380	-0.21%
2020/10/19	0	0.00	2	10.65	10.70	-2	2,385	-0.08%
2020/10/15	0	0.00	9	10.55	10.55	-9	2,407	-0.37%
2020/10/14	2	10.60	0	0.00	10.70	2	2,403	0.08%
2020/10/13	5	10.65	0.3	10.80	10.60	4.7	2,395	0.20%
2020/10/07	2	10.80	0	0.00	10.80	2	2,382	0.08%
2020/10/06	2	10.80	0	0.00	10.80	2	2,383	0.08%
2020/10/05	0	0.00	15	10.80	10.75	-15	2,408	-0.62%
2020/09/29	5	10.85	0	0.00	10.80	5	2,429	0.21%
2020/09/28	3	10.95	8	10.68	10.80	-5	2,425	-0.21%
2020/09/25	2	10.50	5	10.55	10.35	-3	2,406	-0.12%
2020/09/24	4	10.45	188	10.55	10.45	-184	2,378	-7.74%	大賣/鉅額交易
2020/09/23	4	10.90	2	11.05	11.00	2	2,310	0.09%
2020/09/22	7	11.06	2	11.15	11.10	5	2,274	0.22%
2020/09/21	195	11.34	11	11.05	11.05	184	2,195	8.38%	大買/鉅額交易
2020/09/18	0	0.00	15	10.67	10.70	-15	2,021	-0.74%
2020/09/17	0	0.00	2	10.65	10.65	-2	2,001	-0.10%
2020/09/16	13	10.57	3	10.50	10.60	10	2,031	0.49%
2020/09/14	0	0.00	17	10.55	10.65	-17	2,284	-0.74%
2020/09/11	28	10.72	16	10.74	10.60	12	2,288	0.52%
2020/09/10	0	0.00	15	10.53	10.50	-15	2,160	-0.69%
2020/09/08	0	0.00	1	10.45	10.55	-1	2,199	-0.05%
2020/09/07	1	10.65	0	0.00	10.50	1	2,210	0.05%
2020/09/04	21	10.15	23	10.21	10.25	-2	2,143	-0.09%
2020/09/03	5	10.10	5	10.15	10.15	0	2,133	0.00%
2020/09/02	10	10.15	0	0.00	10.10	10	2,142	0.47%
2020/09/01	10	10.30	0	0.00	10.25	10	2,174	0.46%
2020/08/31	17	10.23	7	10.21	10.25	10	2,181	0.46%
2020/08/28	0	0.00	2.1	10.07	9.99	-2.1	2,101	-0.10%
2020/08/27	1	10.15	0	0.00	10.05	1	2,094	0.05%
2020/08/25	0	0.00	1	10.05	10.00	-1	2,074	-0.05%
2020/08/21	1	10.05	15	9.99	10.00	-14	2,087	-0.67%
2020/08/18	15	9.91	0	0.00	9.93	15	1,938	0.77%
2020/08/12	0	0.00	8	9.80	9.80	-8	1,922	-0.42%
2020/08/11	5	9.84	5	9.82	9.77	0	1,922	0.00%
2020/08/05	6	9.67	0	0.00	9.69	6	1,900	0.32%
2020/08/04	6	9.70	1	9.72	9.69	5	1,896	0.26%
2020/07/30	3	9.79	0	0.00	9.80	3	1,881	0.16%
2020/07/28	5	10.10	0	0.00	10.10	5	1,792	0.28%
2020/07/27	0	0.00	5	10.23	10.20	-5	1,788	-0.28%
2020/07/24	0	0.00	1	10.25	10.25	-1	1,773	-0.06%
2020/07/22	0	0.00	1	10.30	10.25	-1	1,762	-0.06%
2020/07/17	7	10.25	1	10.30	10.20	6	1,722	0.35%
2020/07/10	0	0.00	5	10.00	10.00	-5	1,690	-0.30%
2020/07/07	0	0.00	1	10.25	10.20	-1	1,648	-0.06%
2020/07/06	0	0.00	1	10.30	10.25	-1	1,641	-0.06%
2020/06/24	1	10.20	0	0.00	10.15	1	1,553	0.06%
2020/06/23	1	10.30	12	10.08	10.10	-11	1,548	-0.71%
2020/06/22	7	10.26	5	10.40	10.20	2	1,517	0.13%
2020/06/19	6	9.84	6	9.94	9.98	0	1,391	0.00%
2020/06/18	11	9.62	10	9.65	9.68	1	1,260	0.08%
2020/06/17	11	9.60	12.2	9.60	9.59	-1.2	1,222	-0.10%
2020/06/12	4	9.53	0	0.00	9.54	4	1,216	0.33%
2020/06/11	4	9.70	0	0.00	9.68	4	1,205	0.33%
2020/06/10	0	0.00	10	9.86	9.87	-10	1,176	-0.85%
2020/06/05	0	0.00	3	9.90	9.84	-3	1,150	-0.26%
2020/06/04	0	0.00	4	9.90	9.83	-4	1,134	-0.35%
2020/06/03	4	9.84	0	0.00	9.84	4	1,135	0.35%
2020/06/01	1	9.72	0	0.00	9.72	1	1,100	0.09%
2020/05/28	2	9.92	2	9.93	9.81	0	1,072	0.00%
2020/05/26	0	0.00	5	9.83	9.73	-5	1,063	-0.47%
2020/05/25	2	9.65	0	0.00	9.65	2	1,048	0.19%
2020/05/22	8	9.71	0	0.00	9.68	8	1,037	0.77%
2020/05/18	6	9.74	0	0.00	9.70	6	1,016	0.59%
2020/05/14	2	9.71	0	0.00	9.71	2	1,013	0.20%
2020/05/13	2	9.73	0	0.00	9.86	2	1,009	0.20%
2020/05/12	5	9.77	0	0.00	9.76	5	1,008	0.50%
2020/05/08	3	9.90	0	0.00	9.82	3	1,013	0.30%
2020/05/05	10	9.80	0	0.00	9.80	10	1,017	0.98%
2020/05/04	7	9.82	0	0.00	9.75	7	1,024	0.68%
2020/04/30	2	10.00	0	0.00	10.10	2	1,022	0.20%
2020/04/29	0	0.00	0.8	9.72	9.72	-0.8	1,008	-0.08%
2020/04/24	41	9.42	0	0.00	9.43	41	1,057	3.88%
2020/04/23	0	0.00	10	9.38	9.41	-10	1,062	-0.94%
2020/04/22	0	0.00	6	9.32	9.31	-6	1,063	-0.56%
2020/04/21	0	0.00	2	9.37	9.38	-2	1,071	-0.19%
2020/04/20	0	0.00	2	9.61	9.60	-2	1,113	-0.18%
2020/04/17	0	0.00	4	9.60	9.59	-4	1,124	-0.36%
2020/04/16	0	0.00	21	9.61	9.58	-21	1,107	-1.90%
2020/04/08	0	0.00	5	9.31	9.39	-5	1,074	-0.47%
2020/03/27	2	9.17	0	0.00	9.18	2	1,053	0.19%
2020/03/24	0	0.00	1	8.83	8.71	-1	1,013	-0.10%
2020/03/23	3	8.36	0	0.00	8.46	3	1,012	0.30%
2020/03/19	2	8.31	0	0.00	8.12	2	1,009	0.20%
2020/03/18	1	9.06	8	9.10	9.01	-7	962	-0.73%
2020/03/17	5	9.30	13.8	9.24	9.20	-8.8	940	-0.94%
2020/03/16	0	0.00	3	9.53	9.43	-3	917	-0.33%
2020/03/13	12	9.51	0	0.00	9.66	12	907	1.32%
2020/03/12	1	10.20	18	10.19	10.10	-17	868	-1.96%
2020/03/11	1	10.45	0	0.00	10.45	1	837	0.12%
2020/03/10	1	10.35	10	10.40	10.45	-9	848	-1.06%
2020/03/09	0	0.00	12	10.58	10.45	-12	832	-1.44%
2020/03/06	8	10.65	10	10.65	10.60	-2	807	-0.25%
2020/03/03	2	10.70	0	0.00	10.65	2	796	0.25%
2020/03/02	3	10.65	0	10.55	10.65	3	795	0.38%
2020/02/27	1	10.70	0	0.00	10.75	1	793	0.13%
2020/02/21	5	10.80	0	0.00	10.85	5	801	0.62%
2020/02/13	2	10.85	1	10.85	10.90	1	823	0.12%
2020/02/11	2	10.83	0	0.00	10.85	2	834	0.24%
2020/02/10	0	0.00	8	10.65	10.75	-8	829	-0.96%
2020/02/06	2	10.80	0	0.00	10.85	2	838	0.24%
2020/02/04	1	10.80	0	0.00	10.75	1	843	0.12%
2020/02/03	15	10.55	8	10.55	10.65	7	831	0.84%
2020/01/31	1	10.80	130	10.85	10.85	-129	813	-15.86%	大賣/鉅額交易
2020/01/30	12	10.77	10	10.70	10.70	2	801	0.25%
2020/01/20	0	0.00	2	11.15	11.15	-2	755	-0.26%
2020/01/16	0	0.00	3	11.20	11.20	-3	737	-0.41%
2020/01/15	3	11.07	0	0.00	11.15	3	742	0.40%
2020/01/09	3	11.15	0	0.00	11.15	3	778	0.39%
2020/01/08	1	11.15	0	0.00	11.10	1	825	0.12%
2020/01/07	0	0.00	10	11.20	11.20	-10	850	-1.18%
2020/01/06	0	0.00	4	11.25	11.20	-4	856	-0.47%
2020/01/03	0	0.00	2	11.30	11.25	-2	847	-0.24%
2019/12/27	0	0.00	2	11.35	11.35	-2	849	-0.24%
2019/12/23	0	0.00	2	11.35	11.35	-2	866	-0.23%
2019/12/20	2	11.30	0	0.00	11.35	2	859	0.23%
2019/12/18	0	0.00	2	11.35	11.35	-2	864	-0.23%
2019/12/11	2	11.15	0	0.00	11.15	2	879	0.23%
2019/12/09	5	11.10	0	0.00	11.15	5	879	0.57%
2019/12/05	0	0.00	1	11.10	11.10	-1	879	-0.11%
2019/11/29	4	11.15	0	0.00	11.20	4	893	0.45%
2019/11/21	159	11.20	4	11.25	11.15	155	914	16.95%	大買/鉅額交易
2019/11/18	9	11.11	0	0.00	11.15	9	899	1.00%
2019/11/15	0	0.00	4	11.10	11.10	-4	899	-0.44%
2019/11/12	0	0.00	3	11.15	11.10	-3	895	-0.33%
2019/11/11	60	11.20	0	0.00	11.15	60	892	6.72%
2019/11/08	150	11.25	0	0.00	11.25	150	887	16.91%	大買/鉅額交易
2019/11/06	2	11.23	0	0.00	11.25	2	890	0.22%
2019/11/04	2	11.30	0	0.00	11.30	2	906	0.22%
2019/11/01	0	0.00	13	11.25	11.25	-13	907	-1.43%
2019/10/30	0	0.00	2	11.25	11.30	-2	918	-0.22%
2019/10/23	5	11.20	0	0.00	11.20	5	997	0.50%
2019/10/21	5	11.28	0	0.00	11.30	5	1,074	0.47%
2019/10/18	5	11.29	0	0.00	11.10	5	1,076	0.46%
2019/10/17	0	0.00	1	11.65	11.50	-1	1,048	-0.10%
2019/10/16	16	11.53	10	11.57	11.60	6	1,033	0.58%
2019/10/15	0	0.00	4	11.24	11.35	-4	999	-0.40%
2019/10/14	2	11.10	0	0.00	11.15	2	984	0.20%
2019/10/09	0	0.00	11	11.00	10.95	-11	1,012	-1.09%
2019/10/08	1	10.95	0	0.00	10.95	1	1,020	0.10%
2019/10/07	10	10.95	0	0.00	10.95	10	1,033	0.97%
2019/10/03	1	10.95	0	0.00	11.00	1	1,053	0.09%
2019/10/02	1.7	10.95	11	11.00	10.95	-9.3	1,062	-0.87%
2019/09/27	7	10.96	0	0.00	11.00	7	1,071	0.65%
2019/09/24	1	11.15	0	0.00	11.15	1	1,084	0.09%
2019/09/18	4	11.05	0	0.00	11.10	4	1,096	0.36%
2019/09/09	1	11.05	0	0.00	11.05	1	1,149	0.09%
2019/09/04	0	0.00	2	11.20	11.25	-2	1,193	-0.17%
2019/09/03	2	10.95	0	0.00	10.95	2	1,190	0.17%
2019/09/02	4	10.95	0	0.00	11.00	4	1,222	0.33%
2019/08/30	2	10.95	0	0.00	10.90	2	1,253	0.16%
2019/08/27	1	10.80	0	0.00	10.80	1	1,386	0.07%
2019/08/26	2	10.95	0	0.00	10.95	2	1,429	0.14%
2019/08/16	4	10.90	0	0.00	10.90	4	1,677	0.24%
2019/08/15	2	10.90	0	0.00	10.85	2	1,689	0.12%
2019/08/12	0	0.00	1	10.95	11.00	-1	1,754	-0.06%
2019/08/08	3	10.85	10	10.90	10.95	-7	1,780	-0.39%
2019/08/07	6	10.75	0	0.00	10.70	6	1,778	0.34%
2019/08/06	6	10.72	0	0.00	10.80	6	1,783	0.34%
2019/08/05	2	10.85	0	0.00	10.85	2	1,783	0.11%
2019/08/02	2	11.00	0	0.00	11.00	2	1,784	0.11%
2019/08/01	1	11.00	0	0.00	11.05	1	1,801	0.06%
2019/07/31	3	11.05	0	0.00	11.10	3	1,806	0.17%
2019/07/30	2	11.15	0	0.00	11.15	2	1,805	0.11%
2019/07/29	2	11.18	0	0.00	11.15	2	1,821	0.11%
2019/07/26	2	11.35	0	0.00	11.35	2	1,816	0.11%
2019/07/25	2	11.40	0	0.00	11.30	2	1,824	0.11%
2019/07/24	0	0.00	10	11.90	11.90	-10	1,809	-0.55%
2019/07/23	10	12.00	0	0.00	11.95	10	1,776	0.56%
2019/07/22	10	12.00	0	0.00	12.00	10	1,761	0.57%
2019/07/18	0	0.00	9	11.95	12.00	-9	2,006	-0.45%
2019/07/16	5	12.10	1	12.05	12.10	4	2,070	0.19%
2019/07/15	2	12.05	8	11.92	12.05	-6	2,111	-0.28%
2019/07/11	11	11.95	0	0.00	11.95	11	2,317	0.47%
2019/06/21	2	11.80	0	0.00	11.85	2	2,408	0.08%
2019/06/20	0	0.00	10	11.85	11.85	-10	2,410	-0.41%
2019/06/19	10	11.90	2	11.85	11.85	8	2,405	0.33%
2019/06/18	1	11.85	2	11.85	11.90	-1	2,456	-0.04%
2019/06/17	2	11.80	0	0.00	11.80	2	2,452	0.08%
2019/06/13	5	11.70	0	11.70	11.75	5	2,438	0.21%
2019/06/12	4	11.73	10	11.75	11.75	-6	2,428	-0.25%
2019/06/11	2	11.83	0	0.00	11.80	2	2,412	0.08%
2019/06/10	0	0.00	7	11.86	11.90	-7	2,398	-0.29%
2019/06/06	4	11.75	3	11.80	11.80	1	2,367	0.04%
2019/06/05	0	0.00	5	11.80	11.75	-5	2,335	-0.21%
2019/06/04	0	0.00	2	11.80	11.80	-2	2,311	-0.09%
2019/06/03	10	11.95	13	11.85	11.75	-3	2,292	-0.13%
2019/05/31	19	11.70	0	0.00	11.75	19	2,190	0.87%
2019/05/30	10	11.50	0	0.00	11.50	10	2,136	0.47%
2019/05/29	11	11.50	3	11.60	11.45	8	2,136	0.37%
2019/05/28	12	11.72	3	11.78	11.50	9	2,104	0.43%
2019/05/27	3	11.65	6	11.70	11.65	-3	2,009	-0.15%
2019/05/24	1	11.30	0	0.00	11.40	1	1,926	0.05%
2019/05/23	5	11.35	0	0.00	11.40	5	1,913	0.26%
2019/05/22	1	11.40	0	0.00	11.40	1	1,901	0.05%
2019/05/21	10	11.33	4	11.38	11.45	6	1,886	0.32%
2019/05/20	4	11.25	0	0.00	11.25	4	1,838	0.22%
2019/05/17	9	11.34	8	11.30	11.30	1	1,828	0.05%
2019/05/16	2	11.25	6	11.25	11.25	-4	1,802	-0.22%
2019/05/15	0	0.00	4	11.18	11.20	-4	1,770	-0.23%
2019/05/14	3	11.00	7	10.99	11.05	-4	1,760	-0.23%
2019/05/13	1	11.05	2	11.10	11.05	-1	1,730	-0.06%
2019/05/10	3	11.12	0	0.00	11.15	3	1,720	0.17%
2019/05/09	5	11.13	0	0.00	11.10	5	1,717	0.29%
2019/05/08	6	11.13	3	11.25	11.25	3	1,702	0.18%
2019/05/07	11	11.10	0	0.00	11.10	11	1,690	0.65%
2019/05/06	2	11.05	18	11.03	11.00	-16	1,681	-0.95%
2019/05/03	5	11.13	1	11.15	11.15	4	1,649	0.24%
2019/05/02	0	0.00	3	11.20	11.15	-3	1,632	-0.18%
2019/04/30	4	11.05	0	0.00	11.15	4	1,620	0.25%
2019/04/29	5	10.93	1	11.00	11.00	4	1,603	0.25%
2019/04/26	2	10.85	0	0.00	10.85	2	1,582	0.13%
2019/04/25	26	10.76	1	10.75	10.65	25	1,560	1.60%
2019/04/24	12	10.98	0	0.00	10.90	12	1,350	0.89%
2019/04/23	2	11.00	0	0.00	11.00	2	1,280	0.16%
2019/04/22	1	11.00	0	0.00	11.00	1	1,234	0.08%
2019/04/19	15	11.00	0	0.00	10.95	15	1,180	1.27%
2019/04/18	2	11.10	0	0.00	11.05	2	1,124	0.18%
2019/04/17	0	0.00	22	11.30	11.35	-22	940	-2.34%
2019/04/12	2	11.60	0	0.00	11.55	2	791	0.25%
2019/04/11	1	11.65	0	0.00	11.60	1	755	0.13%
2019/04/02	0	0.00	16	11.50	11.55	-16	714	-2.24%
2019/03/29	0	0.00	6	11.56	11.60	-6	690	-0.87%
2019/03/20	0	0.00	0.1	11.05	11.10	-0.1	520	-0.02%
2019/03/13	0	0.00	1	11.05	11.10	-1	474	-0.21%
2019/03/11	1	11.15	0	0.00	11.10	1	472	0.21%
2019/03/04	2	11.00	2	11.05	11.05	0	481	0.00%
2019/02/25	1	10.90	0	0.00	10.85	1	465	0.21%
2019/02/18	0	0.00	3	10.85	10.80	-3	463	-0.65%
2019/01/30	0	0.00	3	10.68	10.80	-3	456	-0.66%
2019/01/28	0	0.00	3	10.50	10.55	-3	435	-0.69%
2019/01/25	5	10.55	0	0.00	10.45	5	431	1.16%
2019/01/22	1	10.55	1	10.55	10.60	0	429	0.00%
2019/01/07	0	0.00	1	10.35	10.40	-1	555	-0.18%
2018/12/28	0	0.00	1	10.20	10.20	-1	579	-0.17%
2018/12/25	8	10.11	0	0.00	10.15	8	609	1.31%
2018/12/21	1	10.15	0	0.00	10.15	1	604	0.17%
2018/12/19	1	10.30	0	0.00	10.35	1	601	0.17%
2018/12/17	5	10.41	0	0.00	10.35	5	608	0.82%
2018/12/14	1	10.40	0	0.00	10.45	1	610	0.16%
2018/12/11	0	0.00	1	10.35	10.30	-1	626	-0.16%
2018/12/04	0	0.00	0.2	10.50	10.55	-0.2	642	-0.03%
2018/11/12	0	0.00	10	10.20	10.25	-10	655	-1.53%
2018/10/16	0	0.00	18	10.18	10.20	-18	714	-2.52%
2018/10/15	0	0.00	12	10.20	10.15	-12	726	-1.65%
2018/10/11	7	10.37	0	0.00	10.35	7	712	0.98%
2018/10/08	2	10.75	0	0.00	10.75	2	710	0.28%
2018/10/01	10	11.00	0	0.00	11.00	10	707	1.41%
2018/09/21	0	0.00	3	10.90	11.00	-3	746	-0.40%
2018/09/19	1	11.00	3	11.15	11.05	-2	756	-0.26%
2018/09/18	2	11.05	0	0.00	11.05	2	746	0.27%
2018/09/12	1	10.80	0	0.00	10.85	1	763	0.13%
2018/08/14	0	0.00	62	10.80	10.85	-62	992	-6.25%
2018/08/10	2	11.05	0	0.00	11.05	2	980	0.20%
2018/07/04	0	0.00	2	11.10	11.15	-2	879	-0.23%
2018/06/28	2	11.10	0	0.00	11.20	2	850	0.24%
2018/06/22	1	11.10	0	0.00	11.10	1	849	0.12%
2018/06/19	0	0.00	3	11.20	11.20	-3	836	-0.36%
2018/06/15	0	0.00	2	11.20	11.20	-2	846	-0.24%
2018/06/13	3	11.30	0	0.00	11.30	3	782	0.38%
2018/05/29	5	11.45	0	0.00	11.45	5	736	0.68%
2018/05/23	5	11.45	0	0.00	11.45	5	798	0.63%
2018/05/08	0.3	11.50	0	0.00	11.50	0.3	1,025	0.03%
2018/05/07	4	11.50	0	0.00	11.50	4	1,030	0.39%
2018/05/03	0	0.00	2	11.65	11.60	-2	1,055	-0.19%
2018/04/27	0	11.65	0	0.00	11.65	0	1,119	0.00%
2018/04/17	0	0.00	2	11.70	11.65	-2	1,529	-0.13%
2018/04/02	5	11.95	0	0.00	11.95	5	1,707	0.29%
2018/03/21	5	12.20	0	0.00	12.05	5	1,766	0.28%
2018/03/19	3	11.95	0	0.00	12.00	3	1,808	0.17%
2018/03/13	0	0.00	1	12.05	12.20	-1	1,829	-0.05%
2018/03/12	5	12.10	1	12.10	12.15	4	1,834	0.22%
2018/03/09	5	11.90	0	0.00	12.00	5	1,867	0.27%
2018/03/08	5	11.80	0	0.00	11.80	5	1,898	0.26%
2018/03/07	4	11.69	0	0.00	11.80	4	1,963	0.20%
2018/03/05	0	0.00	1	11.80	11.70	-1	2,006	-0.05%
2018/02/26	3	12.00	0	0.00	12.00	3	1,981	0.15%
2018/02/21	0	0.00	4	11.89	11.85	-4	1,998	-0.20%
2018/02/12	4	11.80	0	0.00	11.75	4	1,974	0.20%
2018/02/09	2	11.50	0	0.00	11.90	2	1,963	0.10%
2018/02/08	1	11.70	0	0.00	11.85	1	1,938	0.05%
2018/02/07	1	11.75	1	11.70	11.75	0	1,917	0.00%
2018/02/06	4	11.54	18	11.66	11.55	-14	1,877	-0.75%
2018/02/05	2	12.35	0	0.00	12.30	2	1,813	0.11%
2018/02/02	5	12.50	5	12.50	12.55	0	1,784	0.00%
2018/02/01	4	12.58	4	12.60	12.55	0	1,777	0.00%
2018/01/31	4	12.55	0	0.00	12.60	4	1,784	0.22%
2018/01/25	1	12.45	2	12.50	12.50	-1	1,725	-0.06%
2018/01/23	2	12.70	0	0.00	12.60	2	1,681	0.12%
2018/01/18	8	12.94	0	0.00	13.00	8	1,607	0.50%
2018/01/17	0	0.00	3	12.98	13.05	-3	1,549	-0.19%
2018/01/16	0	0.00	13	12.68	12.75	-13	1,488	-0.87%
2018/01/15	5	12.85	8	12.55	12.90	-3	1,427	-0.21%
2018/01/12	4	12.30	0	0.00	12.40	4	1,335	0.30%
2018/01/04	0	0.00	6	12.05	12.10	-6	1,191	-0.50%