• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    80.1
  • 漲跌
    ▼2.6
  • 漲幅
    -3.14%
  • 成交量
    1,616張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
京城 (2524)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2212.282.54681.7580.106.22,8590.22%
2024/11/21881.69581.5082.7033,0980.10%
2024/11/203880.885381.5680.60-153,287-0.46%
2024/11/193079.481480.2680.80163,3760.47%
2024/11/1847.679.584580.4079.002.63,4010.07%
2024/11/151078.661282.0279.40-23,387-0.06%
2024/11/142077.932077.9077.3003,3750.00%
2024/11/13778.767.279.5778.00-0.23,4040.00%
2024/11/125.279.01378.7079.602.23,4020.06%
2024/11/115.278.473080.4180.00-24.83,382-0.73%
2024/11/0856.178.415979.9875.50-2.93,352-0.09%
2024/11/0700.001.276.8177.30-1.23,304-0.04%
2024/11/06275.35476.4075.30-23,321-0.06%
2024/11/053076.903278.8077.60-23,353-0.06%
2024/11/044979.791778.1276.30323,3560.95%
2024/11/01782.23982.6882.70-23,299-0.06%
2024/10/29177.20177.6077.6003,9860.00%
2024/10/2800.00179.9079.30-14,473-0.02%
2024/10/251180.911179.6579.6004,8680.00%
2024/10/24181.1000.0081.1015,0040.02%
2024/10/2300.00180.2080.20-15,267-0.02%
2024/10/22181.9000.0081.9015,3010.02%
2024/10/2100.00283.6583.60-25,353-0.04%
2024/10/18183.20782.4382.70-65,569-0.11%
2024/10/1710.185.171185.2384.90-15,655-0.02%
2024/10/161185.40784.8085.1045,7020.07%
2024/10/1512.286.3012.285.4984.00-0.15,8660.00%
2024/10/14587.0000.0086.8055,9070.08%
2024/10/111388.35287.1087.10115,9820.18%
2024/10/091289.261389.3088.40-16,016-0.02%
2024/10/081990.262090.1890.10-16,039-0.02%
2024/10/07789.717.490.3692.70-0.46,026-0.01%
2024/10/04291.85192.7090.4016,0000.02%
2024/10/011895.581795.2494.4015,9600.02%
2024/09/30897.417.197.2597.200.95,9420.02%
2024/09/271597.031596.9398.3005,9030.00%
2024/09/2613101.04998.5098.5045,8320.07%
2024/09/2515.5105.5917.8106.42102.00-2.45,791-0.04%
2024/09/2412106.0413104.58107.00-15,753-0.02%
2024/09/2315102.1721103.71104.50-65,708-0.11%
2024/09/2010112.6548112.68110.00-385,636-0.67%
2024/09/198121.1912120.79122.00-45,593-0.07%
2024/09/1818121.5613119.65117.5055,5750.09%
2024/09/1660122.789.2122.96122.5050.85,5510.91%
2024/09/1335119.5340.2120.67120.50-5.25,506-0.09%
2024/09/1211113.827114.36114.0045,4150.07%
2024/09/1113109.3531.3108.68111.50-18.35,356-0.34%
2024/09/1014.1107.1815.3108.77104.50-1.25,289-0.02%
2024/09/0916109.0614109.79109.5025,2430.04%
2024/09/065112.806114.00112.50-15,202-0.02%
2024/09/053.2114.976113.50111.00-2.85,171-0.05%
2024/09/0430118.6730.2117.08113.00-0.25,1610.00%
2024/09/0321.2122.027.3122.71118.0013.95,1280.27%
2024/09/0266.5125.5159.1125.07121.007.45,0730.15%
2024/08/3020125.0525.6124.33124.50-5.64,991-0.11%
2024/08/2943120.4814118.32116.00294,9610.58%
2024/08/2821.2120.3613.4121.20119.007.84,9590.16%
2024/08/278121.387121.64120.0014,9520.02%
2024/08/2618.4121.7418121.08116.500.44,8920.01%
2024/08/23111.5126.34115124.32121.00-3.54,810-0.07% 大買/大賣/
2024/08/2255.2110.9488114.01124.00-32.84,551-0.72%
2024/08/2152.5113.1456113.96113.00-3.54,333-0.08%
2024/08/2027127.7625126.56123.5024,2260.05%
2024/08/191129.507.1131.93136.00-6.14,197-0.15%
2024/08/1614.3124.0613125.77124.001.34,1780.03%
2024/08/1521115.5228.1117.16121.00-7.14,153-0.17%
2024/08/1418111.1413110.73110.0054,1320.12%
2024/08/1300.000106.00106.5004,1290.00%
2024/08/123111.503.1107.01106.00-0.14,1370.00%
2024/08/099.1105.683.3109.33108.005.84,1300.14%
2024/08/082.3102.953101.33102.00-0.74,130-0.02%
2024/08/073194.466.194.26102.5024.94,1230.60%
2024/08/06299.0019.198.2193.60-17.14,102-0.42%
2024/08/052106.5000.00104.0024,1250.05%
2024/08/02163.6116.71147.2116.07115.5016.54,1670.39% 大買/大賣/
2024/08/0148.1107.6077107.36113.50-28.93,797-0.76%
2024/07/31159.1107.04154107.04103.505.13,6600.14% 大買/大賣/
2024/07/3011397.90118.597.39102.50-5.53,184-0.17% 大買/大賣/
2024/07/293290.704490.4193.20-122,817-0.43%
2024/07/269980.008480.3584.80152,7070.55%
2024/07/23474.70576.0879.20-12,444-0.04%
2024/07/222670.127269.9372.00-462,412-1.91%
2024/07/197281.913679.3875.20362,3631.52%
2024/07/181775.01577.0478.20122,1540.56%
2024/07/17270.85570.5871.10-32,124-0.14%
2024/07/161773.761472.7971.7032,0860.14%
2024/07/15566.328.167.8371.10-3.11,919-0.16%
2024/07/122167.122167.5164.7001,8610.00%
2024/07/111162.731263.6464.50-11,761-0.06%
2024/07/10558.44358.5358.7021,7120.12%
2024/07/0800.00154.3054.30-11,675-0.06%
2024/07/0300.00154.1054.00-11,668-0.06%
2024/07/02154.4000.0054.5011,6750.06%
2024/07/01256.44255.4055.3001,6740.00%
2024/06/28355.17354.2753.7001,6650.00%
2024/06/27254.301054.0953.80-81,668-0.48%
2024/06/26255.701255.0555.00-101,663-0.60%
2024/06/252757.232556.1755.7021,6580.12%
2024/06/24755.83455.7855.4031,6370.18%
2024/06/212.154.281.155.6353.6011,6220.06%
2024/06/20255.00454.8055.20-21,602-0.12%
2024/06/19154.6100.0055.6011,5890.06%
2024/06/1800.00155.8055.70-11,591-0.06%
2024/06/1700.00056.1055.8001,6450.00%
2024/06/14158.00258.1557.00-11,639-0.06%
2024/06/13754.91355.1055.4041,6230.25%
2024/06/12156.003.155.9055.70-2.11,605-0.13%
2024/06/111459.231159.8257.5031,5880.19%
2024/06/071.261.7815.558.7761.30-14.31,545-0.93%
2024/06/061.256.14456.1556.20-2.81,488-0.19%
2024/06/052359.36758.9657.60161,4671.09%
2024/06/041959.612158.4757.80-21,373-0.15%
2024/06/034056.122355.8058.90171,2821.33%
2024/05/311552.231753.1153.60-21,213-0.16%
2024/05/302.148.611249.9048.80-101,191-0.84%
2024/05/291.248.66248.3548.60-0.91,188-0.07%
2024/05/28647.9200.0047.7061,1740.51%
2024/05/2700.00547.4547.25-51,168-0.43%
2024/05/243.147.5600.0047.053.11,1650.26%
2024/05/230.149.6000.0047.800.11,1570.01%
2024/05/221.150.90250.9050.90-11,140-0.08%
2024/05/216.151.901051.1751.20-3.91,133-0.34%
2024/05/207.152.73254.7052.305.11,1270.45%
2024/05/17653.07153.8053.9051,1080.45%
2024/05/16153.30353.0153.80-21,096-0.18%
2024/05/1500.00451.8550.00-41,076-0.37%
2024/05/14652.18452.9051.0021,0640.19%
2024/05/10153.00154.1052.5001,0270.00%
2024/05/093.257.76657.6854.90-2.8998-0.28%
2024/05/081061.63659.3258.8049520.42%
2024/05/072962.7126.164.3764.0038970.33%
2024/05/064.157.665.159.8360.50-1.1726-0.14%
2024/05/0300.001254.2055.00-12662-1.81%
2024/05/022356.22756.2655.10166392.50%
2024/04/301052.611053.2754.5006030.00%
2024/04/29453.101852.5452.90-14568-2.46%
2024/04/26851.08350.9051.0055450.92%
2024/04/25449.88750.4151.10-3531-0.56%
2024/04/241849.411450.0850.3045150.78%
2024/04/232453.26952.7250.90154983.01%
2024/04/22549.71649.5650.30-1429-0.23%
2024/04/19444.314.244.7845.75-0.2395-0.05%
2024/04/18143.9500.0046.6013810.26%
2024/04/17142.25242.7042.40-1370-0.27%
2024/04/16643.6400.0041.9563641.65%
2024/04/150.246.6900.0045.800.23510.06%
2024/04/0900.000.147.0047.35-0.1327-0.03%
2024/04/0800.000.147.6647.80-0.1321-0.02%
2024/04/030.145.8000.0045.700.13110.03%
2024/04/011045.601045.4745.5003070.00%
2024/03/29244.3000.0043.8522970.67%
2024/03/270.142.8000.0044.000.12900.03%
2024/03/2200.00439.6539.75-4344-1.16%
2024/03/21439.20140.3040.1533390.88%
2024/03/1400.00139.1039.40-1270-0.37%
2024/03/1300.001038.6938.40-10267-3.73%
2024/03/12440.201140.5539.45-7264-2.65%
2024/03/11337.70138.2038.0522460.81%
2024/03/0800.001137.7137.25-11241-4.55%
2024/03/071039.9900.0039.30102354.25%
2024/03/069739.5000.0039.309722942.27%
2024/03/0511037.57337.5538.0510721350.14% 大買/鉅額交易
2024/03/04136.4000.0039.2011870.53%
2024/03/01234.8800.0035.6521731.15%
2024/02/22131.7000.0031.6511630.61%
2024/02/21031.5500.0031.7001640.00%
2024/02/0100.00331.3031.15-3158-1.90%
2024/01/29331.3000.0031.3031541.94%
2024/01/1100.00331.5031.50-3141-2.12%
2023/12/221032.0500.0031.60101267.89%
2023/12/12331.9000.0031.803407.34%
2023/11/0800.00131.0030.90-133-2.99%
2023/11/01130.3500.0031.001332.98%
2023/10/2700.00131.0031.00-132-3.06%
2023/10/24130.4000.0030.401333.00%
2023/10/2300.00131.0031.00-133-2.96%
2023/10/18130.4000.0030.401342.87%
2023/09/2500.00131.0030.55-134-2.89%
2023/09/15130.2000.0030.201332.99%
2023/08/2300.00131.5031.50-129-3.44%
2023/08/1700.00230.6030.75-228-6.99%
2023/07/2800.000.531.0031.50-0.539-1.26%
2023/07/21131.1500.0031.101392.55%
2023/07/1700.00131.8031.50-141-2.42%
2023/07/13131.3000.0031.801422.36%
2023/05/2200.00131.9531.95-1107-0.93%
2023/05/1200.00131.4031.40-1104-0.96%
2023/05/1100.00231.4531.40-2104-1.91%
2023/05/10331.0500.0031.1031032.89%
2023/05/09130.8000.0032.0011020.97%
2023/05/0400.00232.1531.80-2100-1.99%
2023/04/27230.8500.0030.852992.00%
2023/04/26131.0000.0031.001991.01%
2023/03/30131.7000.0031.701851.16%
2022/12/19132.7000.0032.651293.36%
2022/12/14133.5500.0033.751303.30%
2022/12/13133.5500.0033.951293.35%
2022/12/05234.5000.0034.452336.03%
2022/09/0600.00336.9037.10-3278-1.08%
2022/09/01237.45137.2037.2012780.36%
2022/08/1200.00337.7537.75-3246-1.22%
2022/08/1100.00537.2337.20-5248-2.02%
2022/08/05237.2300.0037.2022390.84%
2022/07/2800.00036.5037.000228-0.02%
2022/07/1200.00135.3035.30-1235-0.43%
2022/07/0700.0010932.5032.70-109228-47.80% 大賣/鉅額交易
2022/07/0100.0045532.4531.60-455221-205.81% 大賣/鉅額交易
2022/04/2600.00132.8532.85-169-1.44%
2022/04/25132.6000.0032.601701.43%
2022/04/150.335.2000.0035.150.3680.44%
2022/04/08134.6000.0034.451651.54%
2022/03/180.235.6500.0036.000.2720.28%
2022/02/22637.1700.0037.206976.18%
2022/01/2500.00137.5538.00-1378-0.26%
2022/01/17139.4500.0039.3513780.26%
2022/01/130.539.4000.0039.450.53790.13%
2021/12/2900.00140.9040.90-1387-0.26%
2021/12/2300.00239.3039.45-2387-0.52%
2021/12/210.539.7500.0039.900.53870.13%
2021/12/08142.1000.0042.1014120.24%
2021/12/070.541.3500.0041.350.54110.12%
2021/11/19244.80144.1044.1013830.26%
2021/11/15148.40248.3548.40-1369-0.27%
2021/11/12443.29242.3844.0023240.62%
2021/11/11245.25345.2545.25-1300-0.33%
2021/11/0800.00137.2037.25-1204-0.49%
2021/09/1300.00337.0738.20-3168-1.79%
2021/09/1000.001234.9534.75-12156-7.66%
2021/09/0900.00135.0034.75-1157-0.63%
2021/09/0800.00534.5934.50-5157-3.18%
2021/09/0700.00535.4735.55-5156-3.19%
2021/08/11434.2900.0034.254429.42%
2021/08/09134.6500.0034.501472.10%
2021/07/1300.00835.0134.95-8143-5.58%
2021/07/08234.5800.0034.9521461.36%
2021/07/07434.7300.0034.8041482.69%
2021/07/06234.6000.0034.9521491.34%
2021/05/03138.8000.0038.2011680.59%
2021/04/29139.0000.0039.1011670.60%
2021/04/2700.00438.7139.45-4164-2.43%
2021/04/20137.7000.0037.3011490.67%
2021/04/19136.6000.0037.7511420.70%
2021/04/0100.00335.1535.20-3128-2.33%
2021/03/31336.20135.9035.9021311.53%
2021/03/19134.9500.0034.8511320.75%
2021/03/15135.4000.0035.4011290.77%
2021/03/09135.9000.0035.9011340.74%
2021/02/26135.4500.0035.5011420.70%
2021/01/28135.2000.0035.6511330.75%
2021/01/21234.8000.0036.4021351.48%
2021/01/20135.0000.0035.1011350.74%
2021/01/1900.00136.3536.50-1136-0.73%
2021/01/15137.3500.0037.3511350.74%
2021/01/06138.8000.0038.1511320.75%
2021/01/0500.00139.3039.15-1132-0.75%
2020/12/21139.4000.0039.4011330.75%
2020/12/18139.90140.0039.7001340.00%
2020/11/23139.9000.0040.0011670.60%
2020/10/3000.00537.8537.85-5301-1.66%
2020/10/1300.00238.4038.40-2348-0.57%
2020/10/07239.2500.0039.2523580.56%
2020/09/22241.30242.7540.3503750.00%
2020/09/10139.95140.2040.3503980.00%
2020/08/2600.00139.7040.00-1438-0.23%
2020/08/21340.97341.9341.9004320.00%
2020/08/20137.0000.0038.5014140.24%
2020/08/192538.42138.2038.20244015.98%
2020/08/0400.00136.5037.25-1375-0.27%
2020/07/0700.00135.9535.15-1411-0.24%
2020/07/06134.65135.5036.6004120.00%
2020/06/23136.2500.0035.6014060.25%
2020/06/10133.2000.0032.8014330.23%
2020/06/01131.6000.0031.7014350.23%
2020/04/2900.00133.3033.95-1388-0.26%
2020/04/20131.4000.0031.3013950.25%
2020/04/1500.00131.5032.10-1450-0.22%
2020/04/0700.00129.9029.90-1456-0.22%
2020/04/06128.8500.0029.2514520.22%
2020/04/0100.00529.9529.95-5448-1.12%
2020/03/31330.3200.0030.3534490.67%
2020/03/3000.00130.4530.45-1449-0.22%
2020/03/27130.5500.0030.3514450.22%
2020/03/2500.00130.1529.85-1430-0.23%
2020/03/24129.8000.0029.6514270.23%
2020/03/2300.00728.3428.70-7415-1.69%
2020/03/20428.91128.5028.5034120.73%
2020/03/19526.8600.0028.2054051.23%
2020/03/17227.40330.9029.50-1383-0.26%
2020/03/16228.1500.0028.2523480.57%
2020/03/0900.00229.2529.60-2321-0.62%
2020/03/0600.00230.3530.35-2313-0.64%
2020/03/0200.00129.6530.05-1318-0.31%
2020/02/2600.00230.9030.80-2315-0.63%
2020/02/2500.00230.5030.60-2314-0.64%
2020/02/1900.00231.3031.25-2306-0.65%
2020/02/17231.4500.0031.4523070.65%
2020/02/12432.5000.0032.4543081.30%
2020/02/0600.00230.8031.15-2339-0.59%
2020/02/0300.00429.9530.25-4340-1.17%
2020/01/3000.001030.3230.15-10340-2.94%
2020/01/1000.005033.7534.55-50303-16.49%
2020/01/09133.75233.4834.30-1283-0.35%
2020/01/08732.5600.0032.4072702.59%
2020/01/075432.41131.8532.705326420.02%
2020/01/06731.3600.0031.4072462.84%
2020/01/03131.3000.0031.1512430.41%
2020/01/02531.3400.0030.9052402.08%
2019/10/2400.00229.6029.35-2169-1.18%
2019/10/0200.00127.9527.90-1192-0.52%
2019/09/2300.00129.0528.90-1200-0.50%
2019/09/2000.00229.3528.85-2205-0.97%
2019/09/19129.3000.0029.3012120.47%
2019/09/16329.0200.0029.1032311.29%
2019/08/1300.00128.7028.90-1342-0.29%
2019/08/0700.00128.5028.60-1338-0.30%
2019/07/3000.00128.0528.00-1339-0.29%
2019/07/26128.7500.0028.6513410.29%
2019/07/2500.00129.1529.00-1342-0.29%
2019/07/1800.00228.6028.80-2348-0.57%
2019/07/1700.00228.6528.55-2349-0.57%
2019/07/16328.871828.6628.60-15346-4.33%
2019/07/15330.03229.7529.6013380.30%
2019/07/1000.00129.0029.05-1319-0.31%
2019/07/09128.25628.3728.85-5321-1.56%
2019/07/0800.00128.3028.30-1323-0.31%
2019/07/04529.3000.0029.2553331.50%
2019/06/2100.00129.9529.80-1398-0.25%
2019/06/19629.53229.8529.7043901.03%
2019/06/18329.4300.0029.5033870.77%
2019/06/17329.6000.0029.6033810.79%
2019/06/141428.5300.0028.55143653.83%
2019/06/0500.00127.2027.20-1339-0.29%
2019/06/03127.9000.0027.6013380.30%
2019/05/2900.00127.6028.15-1332-0.30%
2019/05/27228.10127.4528.3513120.32%
2019/05/15126.8000.0026.7012970.34%
2019/05/0700.00325.7025.45-3309-0.97%
2019/04/2600.00126.5026.50-1319-0.31%
2019/04/24126.3500.0026.9013260.31%
2019/04/11126.90426.9526.80-3327-0.92%
2019/04/0800.00328.0027.90-3342-0.88%
2019/04/0300.00327.6027.55-3344-0.87%
2019/04/01228.2500.0027.9023820.52%
2019/03/28128.30128.6028.5003830.00%
2019/03/2700.00428.8928.90-4395-1.01%
2019/03/26226.7000.0026.6023600.55%
2019/03/25125.80126.1026.2003610.00%
2019/03/21226.45126.4026.1013730.27%
2019/03/1400.00125.1025.00-1436-0.23%
2019/03/11125.0500.0025.1015320.19%
2019/03/0700.00225.5525.45-2597-0.33%
2019/03/05226.0500.0025.9526810.29%
2019/02/14126.4000.0026.4517340.14%
2019/02/13126.4000.0026.4017330.14%
2019/01/28527.2200.0027.1057140.70%
2018/12/27224.85125.0025.2516340.16%
2018/12/26124.0000.0023.8016200.16%
2018/12/2500.00127.5025.60-1611-0.16%
2018/12/24126.8500.0026.3515690.18%
2018/12/1000.001428.6828.00-14464-3.01%
2018/12/0600.00227.4027.40-2421-0.47%
2018/12/05429.70828.8129.00-4398-1.00%
2018/12/031026.7500.0028.95103273.05%
2018/11/29126.70125.8525.8502660.00%
2018/11/2300.00122.6022.85-1155-0.64%
2018/08/30521.00520.4520.5002260.00%
2018/08/2700.00122.0022.00-1187-0.53%
2018/08/23122.0000.0022.1511750.57%
2018/08/20122.1000.0022.1011620.62%
2018/06/2500.00124.1523.80-188-1.13%
2018/06/22223.63123.8023.751751.33%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音