宏璟 (2527)-台新-台中券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
42.65
漲跌
▼1.65
漲幅
-3.72%
成交量
5,216張
產業
上市營建類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	22.4	43.18	15	43.03	42.65	7.4	2,788	0.27%
2024/05/09	38.4	45.90	24	45.12	44.30	14.4	2,706	0.53%
2024/05/08	22	48.35	36.2	47.36	46.55	-14.2	2,635	-0.54%
2024/05/07	60	51.05	65	49.78	48.75	-5	2,562	-0.20%
2024/05/06	39	53.56	27	52.89	52.90	12	2,450	0.49%
2024/05/03	43.1	51.99	45	53.36	55.10	-1.9	2,362	-0.08%
2024/05/02	47.3	54.74	90	53.62	53.80	-42.7	2,152	-1.98%
2024/04/30	7.4	57.54	2	56.90	56.90	5.4	1,828	0.30%
2024/04/29	17	61.18	5.3	62.56	63.20	11.7	1,767	0.66%
2024/04/26	11	56.40	9	57.17	57.50	2	1,716	0.12%
2024/04/25	0.8	56.66	27	55.19	57.00	-26.2	1,679	-1.56%
2024/04/24	8	52.60	6	52.50	52.50	2	1,611	0.12%
2024/04/23	15	49.85	3	51.73	51.80	12	1,593	0.75%
2024/04/22	22	50.12	41.2	50.75	49.70	-19.2	1,567	-1.22%
2024/04/19	26	48.42	12	48.67	48.85	14	1,493	0.94%
2024/04/18	12	48.05	6	49.09	49.60	6	1,445	0.42%
2024/04/17	11	48.45	8	47.41	48.50	3	1,417	0.21%
2024/04/16	22	46.82	20	46.36	46.35	2	1,381	0.14%
2024/04/15	3	49.08	6	48.89	48.90	-3	1,328	-0.23%
2024/04/12	18	50.21	1.3	49.52	49.50	16.7	1,293	1.29%
2024/04/11	24.2	52.48	9.2	51.74	50.60	14.9	1,241	1.20%
2024/04/10	16.1	52.01	2	51.65	54.00	14.1	1,150	1.23%
2024/04/09	13.6	48.95	10	49.92	50.20	3.6	1,092	0.33%
2024/04/08	52.3	48.07	20	49.56	48.30	32.3	1,040	3.10%
2024/04/03	8	45.42	2	45.73	45.60	6	904	0.66%
2024/04/02	11.2	43.32	4	44.48	45.75	7.2	878	0.81%
2024/04/01	10	43.78	3	43.40	43.75	7	831	0.84%
2024/03/29	15	39.73	0	0.00	40.45	15	780	1.92%
2024/03/28	2	39.30	3	39.22	39.70	-1	757	-0.13%
2024/03/27	4	38.85	4	39.43	39.25	0	749	0.00%
2024/03/26	17	38.66	6	39.04	38.35	11	729	1.51%
2024/03/25	6	37.20	4	37.09	37.45	2	701	0.29%
2024/03/22	13	37.42	1	37.60	37.20	12	687	1.74%
2024/03/21	5	37.62	0	0.00	38.45	5	663	0.75%
2024/03/20	8	37.25	9	36.94	37.35	-1	631	-0.16%
2024/03/18	4	34.01	6	34.78	34.30	-2	586	-0.34%
2024/03/15	6	34.98	2.7	35.69	35.05	3.4	571	0.59%
2024/03/14	10	35.84	4	36.11	36.30	6	557	1.08%
2024/03/13	35	36.15	12.1	36.32	36.25	22.9	543	4.21%
2024/03/12	3	34.88	0	0.00	35.00	3	503	0.60%
2024/03/11	0	0.00	0.1	34.85	34.85	-0.1	497	-0.02%
2024/03/08	15	34.23	20	34.28	34.20	-5	488	-1.02%
2024/03/07	6	33.89	17	33.85	34.00	-11	479	-2.29%
2024/03/06	27	33.63	53	33.35	33.85	-26	468	-5.55%
2024/03/05	10.7	32.65	0.4	32.55	32.90	10.3	452	2.27%
2024/03/04	0	0.00	19	32.77	32.70	-19	449	-4.23%
2024/03/01	6	31.08	10	31.28	31.10	-4	431	-0.93%
2024/02/27	1	31.40	0	0.00	31.20	1	428	0.23%
2024/02/26	4	31.60	10	31.80	31.60	-6	427	-1.40%
2024/02/23	0	0.00	12	30.97	31.40	-12	419	-2.86%
2024/02/22	14	30.27	0	0.00	30.25	14	413	3.38%
2024/02/21	20	30.45	0	0.00	30.20	20	413	4.84%
2024/02/19	15	30.15	0	0.00	30.20	15	398	3.76%
2024/02/16	1	29.90	5	29.95	29.95	-4	395	-1.01%
2024/02/15	5	29.65	3	29.70	29.75	2	390	0.51%
2024/02/05	8.3	29.45	0	0.00	29.60	8.3	384	2.16%
2024/02/02	2.5	29.58	0	0.00	29.70	2.5	384	0.66%
2024/02/01	1	29.30	0	0.00	29.55	1	377	0.26%
2024/01/31	0	0.00	2	29.60	29.55	-2	375	-0.53%
2024/01/30	2	29.80	0	0.00	29.65	2	374	0.53%
2024/01/29	3	29.72	4	29.75	29.80	-1	382	-0.26%
2024/01/26	0	0.00	8	29.35	29.30	-8	371	-2.15%
2024/01/25	0	0.00	1	29.05	29.15	-1	363	-0.27%
2024/01/24	2	29.10	12	29.10	29.15	-10	362	-2.76%
2024/01/23	16	29.06	3	29.42	29.10	13	358	3.63%
2024/01/22	29	28.68	27	28.96	29.35	2	348	0.57%
2024/01/16	5	26.85	0	0.00	26.90	5	300	1.66%
2024/01/12	3	27.50	0	0.00	27.50	3	299	1.00%
2024/01/05	5	27.30	0	0.00	27.30	5	301	1.66%
2023/12/22	2	27.55	0	0.00	27.60	2	287	0.70%
2023/12/18	0	0.00	17	28.25	28.30	-17	271	-6.26%
2023/12/15	4	28.15	0	0.00	28.15	4	269	1.49%
2023/12/14	7	27.58	0	0.00	27.60	7	261	2.68%
2023/12/13	5	27.92	10	27.85	28.00	-5	248	-2.01%
2023/12/12	4	28.10	0	0.00	28.15	4	245	1.63%
2023/12/11	2	28.15	0	0.00	28.10	2	239	0.84%
2023/12/08	0	0.00	16	27.23	27.35	-16	220	-7.27%
2023/12/07	0	0.00	1	26.85	26.85	-1	214	-0.47%
2023/12/05	5	26.85	1	26.85	26.90	4	202	1.97%
2023/12/01	0	0.00	2	26.20	26.35	-2	184	-1.08%
2023/11/13	0	0.00	1	23.60	23.65	-1	120	-0.83%
2023/10/12	1	22.70	0	0.00	22.70	1	96	1.04%
2023/10/06	0	0.00	1	22.75	22.75	-1	93	-1.07%
2023/10/04	0	0.00	5	22.50	22.45	-5	91	-5.47%
2023/09/27	1	22.55	0	0.00	22.60	1	96	1.03%
2023/09/26	1	22.60	1	22.80	22.80	0	94	0.00%
2023/09/25	1	22.80	0	0.00	22.75	1	95	1.05%
2023/07/21	0	0.00	0	23.45	23.40	0	150	0.00%
2023/07/17	0	0.00	2	23.73	23.75	-2	154	-1.30%
2023/07/05	0	0.00	1	24.60	24.70	-1	186	-0.54%
2023/07/04	0	0.00	3	24.75	24.75	-3	189	-1.59%
2023/06/26	0	0.00	30	24.60	24.75	-30	192	-15.57%
2023/06/15	0	0.00	1	24.65	24.70	-1	185	-0.54%
2023/06/13	1	24.45	1	24.45	24.45	0	183	0.00%
2023/06/12	0	0.00	1	24.35	24.25	-1	182	-0.55%
2023/06/07	1	24.35	0	0.00	24.30	1	182	0.55%
2023/06/01	5	23.80	0	0.00	23.80	5	172	2.91%
2023/05/25	10	23.90	0	0.00	23.85	10	179	5.57%
2023/05/22	9	23.72	0	0.00	23.70	9	175	5.13%
2023/05/19	8	23.44	0	0.00	23.40	8	174	4.58%
2023/05/18	0	0.00	1	23.40	23.55	-1	174	-0.57%
2023/05/03	1	22.25	0	0.00	22.25	1	164	0.61%
2023/04/28	2	22.45	0	0.00	22.25	2	164	1.21%
2023/04/26	0	0.00	1	22.45	22.50	-1	166	-0.60%
2023/04/18	0	0.00	0.1	22.75	22.85	-0.1	160	-0.06%
2023/02/21	1	21.55	0	0.00	21.55	1	103	0.96%
2023/02/07	3	21.45	0	0.00	21.45	3	107	2.79%
2023/01/30	2	20.90	0	0.00	20.90	2	100	1.99%
2023/01/11	1	20.70	2	20.80	20.75	-1	120	-0.83%
2023/01/09	0	0.00	1	20.85	21.00	-1	121	-0.82%
2023/01/05	0	0.00	2	20.75	20.80	-2	129	-1.55%
2022/12/22	0	0.00	1	20.90	20.95	-1	142	-0.70%
2022/12/15	1	21.50	0	0.00	21.50	1	154	0.65%
2022/12/08	2	21.10	0	0.00	21.10	2	159	1.25%
2022/12/06	1	21.55	2	21.70	21.55	-1	162	-0.61%
2022/12/01	1	21.80	3	21.73	21.80	-2	165	-1.21%
2022/11/30	1	21.45	0	0.00	21.55	1	164	0.61%
2022/11/28	2	20.75	0	0.00	20.80	2	163	1.23%
2022/11/25	4	21.00	0	0.00	20.85	4	164	2.44%
2022/11/24	1	20.85	0	0.00	20.85	1	163	0.61%
2022/11/14	0	0.00	1	20.70	20.65	-1	247	-0.40%
2022/11/07	1	20.50	0	0.00	20.60	1	290	0.34%
2022/10/20	0	0.00	1	20.20	19.20	-1	311	-0.32%
2022/10/12	1	19.80	0	0.00	20.00	1	293	0.34%
2022/10/03	0	0.00	2	20.55	20.30	-2	295	-0.68%
2022/09/30	0	0.00	3	20.00	20.35	-3	296	-1.01%
2022/09/28	0	0.00	1	20.20	19.90	-1	296	-0.34%
2022/09/27	0	0.00	1	20.35	20.60	-1	295	-0.34%
2022/09/23	0	0.00	1	21.10	21.05	-1	307	-0.32%
2022/09/21	0	0.00	2	21.65	21.40	-2	314	-0.64%
2022/09/14	2	21.60	0	0.00	21.65	2	328	0.61%
2022/08/29	5	21.90	0	0.00	21.95	5	344	1.45%
2022/08/25	1	22.35	0	0.00	22.35	1	338	0.30%
2022/08/24	1	22.65	0	0.00	22.45	1	336	0.30%
2022/08/23	1	22.75	0	0.00	22.80	1	330	0.30%
2022/08/22	1	23.35	0	0.00	23.30	1	325	0.31%
2022/08/19	1	26.85	0	0.00	26.90	1	303	0.33%
2022/08/17	12	26.82	0	0.00	26.85	12	264	4.54%
2022/08/15	1	26.90	0	0.00	26.90	1	255	0.39%
2022/08/12	3	26.45	0	0.00	26.50	3	242	1.24%
2022/08/11	1	25.90	0	0.00	25.95	1	240	0.42%
2022/08/10	0	0.00	1	26.10	25.90	-1	236	-0.42%
2022/08/09	2	26.20	0	0.00	26.10	2	233	0.86%
2022/07/25	1	24.50	0	0.00	24.60	1	255	0.39%
2022/07/13	0	0.00	1	23.70	23.90	-1	271	-0.37%
2022/07/05	1	23.75	0	0.00	23.85	1	285	0.35%
2022/06/29	0	0.00	0.1	25.15	24.80	-0.1	282	-0.03%
2022/06/28	0	0.00	0	25.20	25.00	0	285	0.00%
2022/06/14	0	0.00	3	26.40	26.40	-3	296	-1.01%
2022/05/24	2	26.53	0	0.00	26.70	2	461	0.43%
2022/05/18	2	27.03	0	0.00	27.25	2	474	0.42%
2022/05/12	2	26.50	0	0.00	26.30	2	481	0.42%
2022/05/06	4	28.10	0	0.00	28.20	4	486	0.82%
2022/05/04	5	28.25	0	0.00	28.25	5	494	1.01%
2022/04/20	2	29.15	0	0.00	29.10	2	518	0.39%
2022/04/15	1	29.00	1	29.10	29.15	0	519	0.00%
2022/04/14	2	29.50	0	0.00	29.30	2	521	0.38%
2022/04/12	5	29.40	0	0.00	29.35	5	528	0.95%
2022/04/11	0	0.00	2	29.70	29.70	-2	534	-0.37%
2022/04/08	2	30.05	9	29.94	30.20	-7	529	-1.32%
2022/04/07	5.1	30.25	0	0.00	29.85	5.1	529	0.96%
2022/04/06	2	29.60	0	0.00	29.70	2	522	0.38%
2022/04/01	1	29.80	0	0.00	29.80	1	521	0.19%
2022/03/30	0	0.00	1	29.90	29.95	-1	512	-0.20%
2022/03/25	2	30.23	0	0.00	30.05	2	501	0.40%
2022/03/24	6	30.50	0	0.00	30.45	6	501	1.20%
2022/03/23	1	30.50	0	0.00	30.55	1	502	0.20%
2022/03/22	2	30.25	0	0.00	30.55	2	502	0.40%
2022/03/18	1	30.00	0	0.00	30.05	1	503	0.20%
2022/03/14	0	0.00	5	29.90	30.30	-5	511	-0.98%
2022/03/11	0	0.00	11	29.27	29.30	-11	501	-2.19%
2022/03/10	4	29.89	19	29.78	29.70	-15	495	-3.03%
2022/03/09	5	29.67	12	30.05	30.00	-7	482	-1.45%
2022/03/08	8	29.39	0	0.00	29.20	8	484	1.65%
2022/03/07	5.2	29.97	0	0.00	29.95	5.2	466	1.11%
2022/03/04	0	0.00	2	31.75	31.75	-2	415	-0.48%
2022/03/02	0	0.00	30	31.02	31.00	-30	415	-7.22%
2022/03/01	0	0.00	5	31.20	31.05	-5	416	-1.20%
2022/02/24	55	30.16	0	0.00	29.95	55	414	13.28%
2022/02/23	0	0.00	2	30.65	30.60	-2	416	-0.48%
2022/02/16	2	30.05	0	0.00	30.20	2	576	0.35%
2022/02/11	0	0.00	4	30.46	30.75	-4	583	-0.69%
2022/02/10	0	0.00	9	30.30	30.30	-9	584	-1.54%
2022/02/09	0	0.00	3	30.30	30.30	-3	617	-0.49%
2022/01/25	0	0.00	2	28.23	28.25	-2	631	-0.32%
2022/01/24	1	28.90	0	0.00	28.90	1	634	0.16%
2022/01/21	0	0.00	1	29.50	29.50	-1	642	-0.16%
2022/01/20	4	30.33	1	30.15	30.40	3	645	0.46%
2022/01/19	3	30.08	1	29.90	29.90	2	646	0.31%
2022/01/18	0.1	29.35	0	0.00	29.55	0.1	651	0.02%
2022/01/17	11	29.15	0	0.00	29.15	11	659	1.67%
2022/01/14	1	30.00	0	0.00	29.95	1	687	0.15%
2022/01/13	3	30.15	1	30.15	30.25	2	721	0.28%
2022/01/07	0	0.00	2	29.80	29.95	-2	832	-0.24%
2022/01/04	1	30.35	8	30.41	30.35	-7	866	-0.81%
2022/01/03	0	0.00	2	30.96	30.95	-2	859	-0.24%
2021/12/30	0	0.00	3	31.50	31.20	-3	857	-0.35%
2021/12/27	0	0.00	1	31.05	31.20	-1	862	-0.12%
2021/12/22	2	31.15	1	31.15	31.15	1	885	0.11%
2021/12/21	1	31.30	0	0.00	31.20	1	887	0.11%
2021/12/20	2	31.15	0	0.00	31.05	2	889	0.22%
2021/12/16	0	0.00	1	31.30	31.40	-1	887	-0.11%
2021/12/15	1	31.20	0	0.00	31.20	1	894	0.11%
2021/12/14	0	0.00	2	31.00	30.95	-2	900	-0.22%
2021/12/13	0	0.00	1	31.55	31.60	-1	892	-0.11%
2021/12/08	1	32.75	2	32.93	32.95	-1	885	-0.11%
2021/11/30	10	33.10	16	33.06	33.20	-6	941	-0.64%
2021/11/26	0	0.00	5	32.25	32.55	-5	959	-0.52%
2021/11/25	5	33.00	0	0.00	33.10	5	995	0.50%
2021/11/24	0	0.00	5	33.35	33.35	-5	1,061	-0.47%
2021/11/19	11	33.88	5	34.95	33.70	6	1,090	0.55%
2021/11/18	10	34.75	0	0.00	34.45	10	1,084	0.92%
2021/11/17	6	33.67	8	34.14	34.85	-2	1,072	-0.19%
2021/11/16	15.2	33.22	19.3	33.60	34.20	-4.1	1,056	-0.38%
2021/11/15	10	32.33	6	32.71	32.85	4	1,008	0.40%
2021/11/09	1	30.85	0	0.00	31.10	1	973	0.10%
2021/11/08	7	32.24	7	31.48	31.25	0	970	0.00%
2021/11/05	0	0.00	3	30.95	31.20	-3	962	-0.31%
2021/11/04	1	31.10	1	31.15	31.20	0	1,022	0.00%
2021/11/01	2	29.80	2	30.03	29.85	0	1,035	0.00%
2021/10/29	0	0.00	1	29.90	29.90	-1	1,028	-0.10%
2021/10/26	2	31.40	0	0.00	31.20	2	1,027	0.19%
2021/10/25	1	30.50	1	30.65	30.75	0	1,020	0.00%
2021/10/22	7	30.79	19	30.65	30.30	-12	1,017	-1.18%
2021/10/21	24	32.53	13	32.35	32.55	11	982	1.12%
2021/10/20	12	31.99	12	32.24	32.30	0	948	0.00%
2021/10/19	0	0.00	6	31.33	31.85	-6	931	-0.64%
2021/10/18	4.3	31.73	25	31.30	31.30	-20.8	922	-2.25%
2021/10/15	25	30.77	9	30.88	31.00	16	895	1.79%
2021/10/14	3	29.67	5	30.00	30.00	-2	850	-0.24%
2021/10/13	3	30.00	7	29.82	29.80	-4	842	-0.47%
2021/10/12	1	29.10	14	29.00	29.25	-13	826	-1.57%
2021/10/06	14	28.43	0	0.00	28.45	14	836	1.67%
2021/10/04	13	28.00	13	27.90	28.15	0	869	0.00%
2021/10/01	5	28.60	27	28.64	28.20	-22	871	-2.52%
2021/09/28	0	0.00	4	28.30	28.30	-4	887	-0.45%
2021/09/23	3	28.05	1	28.20	28.20	2	909	0.22%
2021/09/22	10	28.05	3	27.80	28.05	7	924	0.76%
2021/09/17	3	28.63	1	28.60	28.60	2	943	0.21%
2021/09/16	4	28.94	0	0.00	29.10	4	964	0.41%
2021/09/15	2	28.70	0	0.00	29.25	2	976	0.20%
2021/09/14	2	28.90	0	0.00	28.90	2	1,003	0.20%
2021/09/10	6	30.02	22	30.03	29.40	-16	1,107	-1.45%
2021/09/09	0	0.00	3	29.60	29.60	-3	1,104	-0.27%
2021/09/08	10	29.25	5	28.97	28.85	5	1,124	0.44%
2021/09/07	1	28.90	3	29.00	29.10	-2	1,151	-0.17%
2021/09/06	13	29.81	5	29.40	29.50	8	1,224	0.65%
2021/09/03	0	0.00	14	29.13	29.15	-14	1,255	-1.11%
2021/09/02	6	28.73	18	28.71	28.65	-12	1,247	-0.96%
2021/09/01	20	29.58	1	29.05	29.45	19	1,233	1.54%
2021/08/31	16	29.39	20	29.45	29.20	-4	1,217	-0.33%
2021/08/30	21	29.94	7	30.29	30.70	14	1,172	1.19%
2021/08/27	6	29.15	12	28.71	28.95	-6	1,102	-0.54%
2021/08/26	0	0.00	1	27.35	28.30	-1	1,079	-0.09%
2021/08/25	1	27.10	4.1	27.30	27.30	-3.1	1,070	-0.29%
2021/08/24	2	27.03	6	27.08	27.45	-4	1,062	-0.38%
2021/08/23	0	0.00	7	26.43	26.30	-7	1,051	-0.67%
2021/08/20	1	26.60	2	26.95	27.00	-1	1,050	-0.10%
2021/08/19	17	27.33	0	0.00	27.00	17	1,043	1.63%
2021/08/18	4	27.60	1	27.40	27.85	3	1,027	0.29%
2021/08/17	0	0.00	2	27.65	27.50	-2	1,025	-0.20%
2021/08/16	1	26.85	1	26.80	27.65	0	1,025	0.00%
2021/08/12	5	27.80	0	0.00	27.80	5	1,010	0.50%
2021/08/11	6	28.28	29	28.73	28.05	-23	1,010	-2.28%
2021/08/10	11	28.98	14	28.93	28.60	-3	994	-0.30%
2021/08/09	21	28.12	0	0.00	28.00	21	961	2.19%
2021/08/06	5	28.05	6	27.93	28.10	-1	964	-0.10%
2021/08/03	8	27.01	25	26.95	27.15	-17	1,024	-1.66%
2021/08/02	2	26.65	7	26.80	26.75	-5	1,020	-0.49%
2021/07/30	0	0.00	3	25.80	26.15	-3	1,011	-0.30%
2021/07/29	1.1	25.63	0	0.00	25.70	1.1	1,011	0.11%
2021/07/28	0	26.00	0	0.00	25.85	0	1,019	0.00%
2021/07/22	0	0.00	1	26.00	26.15	-1	1,092	-0.09%
2021/07/21	0	0.00	6	25.83	26.00	-6	1,104	-0.54%
2021/07/19	5	26.45	0	0.00	26.55	5	1,112	0.45%
2021/07/15	0	0.00	1	26.15	26.90	-1	1,131	-0.09%
2021/07/14	4	25.99	0	0.00	25.85	4	1,135	0.35%
2021/07/13	0	0.00	1	26.50	26.25	-1	1,145	-0.09%
2021/07/12	2	26.00	0	0.00	26.65	2	1,139	0.18%
2021/07/09	8	26.45	3	26.70	26.40	5	1,128	0.45%
2021/07/08	2	27.30	0	0.00	27.30	2	1,111	0.18%
2021/07/07	1	27.40	2	27.40	27.65	-1	1,116	-0.09%
2021/07/06	2	27.00	1	26.85	27.00	1	1,123	0.09%
2021/07/05	0	0.00	2	26.93	26.90	-2	1,130	-0.18%
2021/07/01	1	27.35	0	0.00	27.60	1	1,115	0.09%
2021/06/30	7	27.40	1	27.70	27.70	6	1,111	0.54%
2021/06/29	16	27.32	0	0.00	27.70	16	1,101	1.45%
2021/06/28	3	28.10	1	28.00	28.00	2	1,086	0.18%
2021/06/25	9	27.19	31	27.07	27.00	-22	1,060	-2.07%
2021/06/24	0	0.00	1	27.90	27.50	-1	1,036	-0.10%
2021/06/23	6	27.66	1	28.25	27.85	5	1,020	0.49%
2021/06/22	15	27.72	21	28.51	28.00	-6	989	-0.61%
2021/06/21	35	27.95	17	27.11	28.15	18	940	1.91%
2021/06/18	8	27.18	0	0.00	26.90	8	878	0.91%
2021/06/17	1	26.95	3	26.50	27.05	-2	866	-0.23%
2021/06/16	10	26.51	2	26.65	26.35	8	843	0.95%
2021/06/15	12	26.02	16	25.98	26.40	-4	803	-0.50%
2021/06/11	20	24.61	1	24.50	24.50	19	722	2.63%
2021/06/10	2	22.85	0	0.00	23.00	2	676	0.30%
2021/06/02	2	22.80	0	0.00	22.65	2	701	0.29%
2021/05/31	11	22.85	0	0.00	22.90	11	699	1.57%
2021/05/28	3	22.75	0	0.00	22.75	3	700	0.43%
2021/05/27	3	22.62	0	0.00	22.95	3	698	0.43%
2021/05/24	3	22.67	0	0.00	22.95	3	705	0.43%
2021/05/21	3	22.60	1	22.85	22.80	2	706	0.28%
2021/05/20	1	22.35	0	0.00	22.50	1	710	0.14%
2021/05/19	1	22.50	1	22.70	22.70	0	715	0.00%
2021/05/18	11	22.66	1	22.60	22.50	10	711	1.41%
2021/05/14	1	22.30	0	0.00	22.50	1	684	0.15%
2021/05/13	1	23.15	1	23.05	22.95	0	666	0.00%
2021/05/12	19	23.76	41	22.51	22.70	-22	651	-3.38%
2021/05/11	29	24.20	0	0.00	23.85	29	614	4.72%
2021/05/06	10	23.38	0	0.00	23.30	10	571	1.75%
2021/05/05	15	22.73	1	23.25	23.25	14	564	2.48%
2021/05/04	0	0.00	19	22.66	23.10	-19	553	-3.44%
2021/05/03	0	0.00	1	23.65	23.40	-1	535	-0.19%
2021/04/28	0	0.00	2	25.00	24.40	-2	503	-0.40%
2021/04/27	0	0.00	1	24.35	24.35	-1	470	-0.21%
2021/04/26	0	0.00	21	24.00	24.10	-21	469	-4.48%
2021/04/23	8	23.60	0	0.00	23.70	8	456	1.75%
2021/04/22	15	23.65	0	0.00	23.60	15	450	3.33%
2021/04/21	0	0.00	1	23.30	23.65	-1	438	-0.23%
2021/04/19	5	23.20	10	23.10	23.30	-5	423	-1.18%
2021/04/14	3	21.72	0	0.00	21.65	3	397	0.75%
2021/04/13	1	22.00	0	0.00	22.00	1	392	0.25%
2021/04/12	6	22.53	5	22.39	22.45	1	379	0.26%
2021/04/09	11	21.77	0	0.00	21.75	11	361	3.04%
2021/04/06	2	21.40	1	21.40	21.40	1	341	0.29%
2021/03/29	0	0.00	1	21.20	21.25	-1	332	-0.30%
2021/03/15	3	21.10	0	0.00	21.25	3	317	0.94%
2021/03/11	0	0.00	1	21.25	21.30	-1	308	-0.32%
2021/03/10	6	21.23	5	21.20	21.25	1	304	0.33%
2021/03/09	1	20.90	0	0.00	20.95	1	299	0.33%
2021/03/08	3	20.75	2	20.70	20.80	1	297	0.34%
2021/02/26	1	20.05	0	0.00	20.20	1	323	0.31%
2021/02/24	1	20.05	6	20.05	19.95	-5	321	-1.56%
2021/02/23	1	20.25	0	0.00	20.30	1	319	0.31%
2021/02/19	0	0.00	2	19.70	19.80	-2	324	-0.62%
2021/02/18	0	0.00	20	19.40	19.50	-20	318	-6.29%
2021/02/05	0	0.00	3	18.83	19.00	-3	305	-0.98%
2021/01/29	20	18.53	0	0.00	18.40	20	315	6.34%
2021/01/22	0	0.00	1	18.65	18.75	-1	310	-0.32%
2021/01/08	0	0.00	2	19.00	18.95	-2	268	-0.74%
2021/01/06	3	18.90	0	0.00	18.90	3	269	1.11%
2020/12/31	0	0.00	2	19.15	19.20	-2	260	-0.77%
2020/12/29	0	0.00	2	19.15	19.10	-2	260	-0.77%
2020/12/28	0	0.00	2	19.15	19.25	-2	258	-0.77%
2020/12/17	0	0.00	1	18.95	18.90	-1	264	-0.38%
2020/12/16	0	0.00	2	18.80	18.90	-2	268	-0.75%
2020/12/09	0	0.00	3	18.50	18.50	-3	260	-1.15%
2020/12/08	2	18.63	5	18.65	18.65	-3	263	-1.14%
2020/12/07	2	19.00	1	19.00	19.00	1	260	0.38%
2020/12/03	1	19.05	0	0.00	18.90	1	258	0.39%
2020/11/30	6	19.35	3	19.65	19.20	3	256	1.17%
2020/11/27	0	0.00	1	19.00	19.10	-1	241	-0.41%
2020/11/26	7	18.76	0	0.00	18.95	7	241	2.89%
2020/11/09	1	18.35	0	0.00	18.40	1	305	0.33%
2020/11/03	0	0.00	1	18.40	18.45	-1	327	-0.31%
2020/10/15	0	0.00	1	18.35	18.50	-1	343	-0.29%
2020/10/08	1	18.50	0	0.00	18.75	1	350	0.29%
2020/09/30	0	0.00	3	18.30	18.30	-3	357	-0.84%
2020/09/25	4	18.14	0	0.00	18.05	4	366	1.09%
2020/09/22	1	18.95	0	0.00	18.90	1	372	0.27%
2020/09/21	7	19.10	0	0.00	19.10	7	370	1.89%
2020/09/18	0	0.00	2	19.00	19.05	-2	366	-0.55%
2020/09/11	5	18.89	0	0.00	19.00	5	383	1.30%
2020/09/09	2	18.75	0	0.00	18.90	2	381	0.52%
2020/09/02	1	18.90	0	0.00	19.00	1	412	0.24%
2020/08/31	1	19.50	0	0.00	19.45	1	413	0.24%
2020/08/27	0	0.00	3	19.80	19.60	-3	417	-0.72%
2020/08/26	9	21.48	3	21.50	21.55	6	395	1.52%
2020/08/21	0	0.00	1	21.30	21.35	-1	350	-0.29%
2020/08/20	1	21.00	0	0.00	21.10	1	345	0.29%
2020/08/19	0	0.00	3	21.55	21.45	-3	338	-0.89%
2020/08/18	3	21.18	0	0.00	21.25	3	327	0.92%
2020/08/17	1	21.20	1	21.25	21.25	0	325	0.00%
2020/08/14	2	21.28	0	0.00	21.25	2	322	0.62%
2020/07/15	0	0.00	1	21.20	21.15	-1	344	-0.29%
2020/07/14	0	0.00	1	21.20	21.10	-1	348	-0.29%
2020/07/10	1	21.20	0	0.00	21.15	1	355	0.28%
2020/07/08	0	0.00	1	21.40	21.45	-1	353	-0.28%
2020/07/06	0	0.00	3	21.50	21.50	-3	354	-0.85%
2020/07/03	0	0.00	2	21.45	21.45	-2	355	-0.56%
2020/06/24	0	0.00	2	21.25	21.25	-2	358	-0.56%
2020/06/22	2	21.33	0	0.00	21.25	2	363	0.55%
2020/06/17	2	20.93	0	0.00	20.95	2	370	0.54%
2020/06/12	0	0.00	2	20.43	20.60	-2	390	-0.51%
2020/06/11	5	20.88	0	0.00	20.65	5	393	1.27%
2020/06/10	0	0.00	2	21.40	21.35	-2	386	-0.52%
2020/06/09	0	0.00	3	21.13	21.50	-3	391	-0.77%
2020/06/08	0	0.00	2	20.75	20.70	-2	380	-0.53%
2020/06/03	1	20.00	1	20.20	20.25	0	388	0.00%
2020/06/02	4	20.19	0	0.00	20.15	4	382	1.05%
2020/05/27	1	20.00	0	0.00	19.95	1	368	0.27%
2020/05/26	2	19.90	0	0.00	19.95	2	365	0.55%
2020/05/25	1	19.50	1	19.45	19.65	0	361	0.00%
2020/05/22	0	0.00	2	19.45	19.40	-2	357	-0.56%
2020/05/21	2	19.50	0	0.00	19.50	2	356	0.56%
2020/05/18	3	19.40	0	0.00	19.55	3	347	0.86%
2020/05/14	2	19.65	0	0.00	19.60	2	340	0.59%
2020/05/13	1	19.50	0	0.00	19.75	1	338	0.30%
2020/05/11	2	20.00	1	20.05	20.05	1	324	0.31%
2020/05/08	3	19.95	0	0.00	20.00	3	321	0.93%
2020/05/04	2	19.90	0	0.00	19.95	2	311	0.64%
2020/04/28	0	0.00	30	19.67	19.70	-30	298	-10.06%
2020/04/21	14	19.09	0	0.00	19.10	14	298	4.69%
2020/04/17	0	0.00	4	19.70	19.55	-4	288	-1.39%
2020/04/16	20	19.35	0	0.00	19.50	20	283	7.05%
2020/04/13	2	18.80	0	0.00	18.70	2	271	0.74%
2020/04/10	1	18.85	0	0.00	19.00	1	270	0.37%
2020/04/08	1	18.15	0	0.00	18.80	1	262	0.38%
2020/04/01	1	17.60	0	0.00	17.60	1	252	0.40%
2020/03/26	2	16.85	2	17.00	17.00	0	238	0.00%
2020/03/23	1	15.30	0	0.00	15.15	1	231	0.43%
2020/03/19	0	0.00	10	15.81	15.50	-10	213	-4.69%
2020/03/12	10	19.63	0	0.00	19.35	10	177	5.64%
2019/12/30	0	0.00	1	22.80	22.65	-1	232	-0.43%
2019/12/19	1	23.05	0	0.00	23.00	1	230	0.43%
2019/12/05	1	22.45	0	0.00	22.55	1	223	0.45%
2019/11/05	0	0.00	1	24.20	24.20	-1	190	-0.53%
2019/07/23	1	22.90	0	0.00	22.80	1	168	0.59%
2019/07/19	0	0.00	3	23.20	23.20	-3	171	-1.75%
2019/07/18	0	0.00	4	22.70	22.90	-4	169	-2.36%
2019/07/17	1	22.90	0	0.00	22.85	1	170	0.59%
2019/07/16	3	23.00	0	0.00	23.30	3	169	1.77%
2019/07/15	3	23.63	0	0.00	23.60	3	167	1.79%
2019/05/17	0	0.00	2	21.60	21.35	-2	135	-1.47%
2019/05/13	0	0.00	1	22.20	21.90	-1	135	-0.74%
2019/05/10	1	21.50	0	0.00	21.95	1	136	0.73%
2019/04/18	0	0.00	3	23.05	22.70	-3	159	-1.88%
2019/04/17	0	0.00	1	22.70	22.85	-1	157	-0.63%
2019/04/15	0	0.00	1	22.70	22.70	-1	151	-0.66%
2019/04/01	0	0.00	2	23.35	23.20	-2	148	-1.35%
2019/03/29	0	0.00	2	23.38	23.40	-2	148	-1.35%
2019/03/28	7	23.43	0	0.00	23.50	7	150	4.65%
2019/03/13	2	23.20	0	0.00	23.20	2	177	1.12%
2019/01/21	0	0.00	1	25.40	25.10	-1	275	-0.36%
2019/01/17	1	24.60	0	0.00	25.15	1	286	0.35%
2018/11/23	0	0.00	1	22.60	22.35	-1	355	-0.28%
2018/11/14	1	23.85	0	0.00	23.85	1	357	0.28%
2018/10/31	0	0.00	3	22.73	23.30	-3	335	-0.89%
2018/10/16	2	26.00	4	26.15	26.20	-2	347	-0.57%
2018/10/15	2	26.20	0	0.00	26.30	2	343	0.58%
2018/09/04	0	0.00	1	30.40	30.40	-1	409	-0.24%
2018/09/03	1	30.30	0	0.00	30.30	1	421	0.24%
2018/08/30	0	0.00	1	30.70	30.60	-1	444	-0.23%
2018/08/17	0	0.00	1	30.60	30.50	-1	493	-0.20%
2018/08/13	0	0.00	10	30.80	30.85	-10	507	-1.97%
2018/08/09	1	30.90	0	0.00	31.05	1	516	0.19%
2018/08/06	11	31.27	0	0.00	30.95	11	524	2.10%
2018/08/03	1	30.85	0	0.00	30.70	1	524	0.19%
2018/08/02	0	0.00	2	31.10	30.70	-2	525	-0.38%
2018/07/31	0	0.00	1	31.20	31.15	-1	524	-0.19%
2018/07/30	0	0.00	1	31.40	31.20	-1	533	-0.19%
2018/07/23	4	30.68	0	0.00	30.50	4	492	0.81%
2018/07/19	0	0.00	6	30.93	31.10	-6	499	-1.20%
2018/07/17	2	30.85	0	0.00	30.85	2	529	0.38%
2018/07/11	1	30.80	0	0.00	30.75	1	541	0.18%
2018/07/06	2	30.83	0	0.00	30.65	2	552	0.36%
2018/07/05	1	31.45	0	0.00	30.90	1	553	0.18%
2018/07/04	1	31.65	0	0.00	31.90	1	571	0.18%
2018/06/27	2	31.35	0	0.00	32.20	2	588	0.34%
2018/06/26	1	31.80	0	0.00	31.80	1	597	0.17%
2018/06/06	0	0.00	1	33.55	33.75	-1	524	-0.19%
2018/06/04	1	33.10	0	0.00	33.00	1	500	0.20%
2018/05/22	0	0.00	1	30.15	30.15	-1	465	-0.21%
2018/05/21	1	29.95	0	0.00	30.15	1	463	0.22%
2018/04/23	0	0.00	1	29.15	29.20	-1	463	-0.22%
2018/04/02	0	0.00	2	29.30	29.45	-2	486	-0.41%
2018/03/31	0	0.00	5	29.34	29.25	-5	495	-1.01%
2018/03/30	7	29.05	0	0.00	29.20	7	510	1.37%
2018/03/27	4	27.85	3	27.80	28.15	1	538	0.19%