皇翔 (2545)-台新-台中券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
58.0
漲跌
▲0.7
漲幅
+1.22%
成交量
2,816張
產業
上市營建類股▼0.91%
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	8	57.08	7	57.30	58.00	1	911	0.11%
2024/04/29	9	56.98	17.3	56.90	57.30	-8.3	867	-0.96%
2024/04/26	8	57.95	13	57.12	57.20	-5	802	-0.62%
2024/04/25	10	54.86	5	54.60	54.50	5	733	0.68%
2024/04/24	10	54.29	1	53.70	53.70	9	693	1.30%
2024/04/23	6	53.40	5	53.28	53.60	1	671	0.15%
2024/04/22	71	53.12	58	53.47	51.90	13	645	2.01%
2024/04/19	15.1	52.00	43	50.93	51.30	-27.9	583	-4.79%
2024/04/18	26.3	50.88	22	51.30	52.30	4.3	543	0.79%
2024/04/17	0	0.00	1	49.00	49.75	-1	483	-0.21%
2024/04/16	3	47.85	4	47.81	48.25	-1	468	-0.21%
2024/04/15	6	49.58	1	50.00	49.35	5	448	1.11%
2024/04/12	4	49.74	1	49.50	49.80	3	427	0.70%
2024/04/11	47.2	47.98	34	48.80	50.20	13.2	395	3.34%
2024/04/10	3.2	46.20	5	46.15	46.20	-1.8	324	-0.56%
2024/04/09	0.3	46.30	4	46.18	46.15	-3.8	319	-1.17%
2024/04/08	0	0.00	3	45.90	45.95	-3	313	-0.96%
2024/04/03	0	0.00	6	45.61	45.10	-6	304	-1.97%
2024/04/02	0	0.00	1.2	45.61	45.60	-1.2	302	-0.40%
2024/03/29	0.8	44.78	0	0.00	44.65	0.8	291	0.27%
2024/03/28	1	44.60	0	0.00	44.90	1	290	0.34%
2024/03/27	1	45.15	0	0.00	44.90	1	295	0.34%
2024/03/26	4	44.90	0	0.00	44.80	4	291	1.37%
2024/03/25	1	44.35	0.1	44.30	44.30	0.9	288	0.31%
2024/03/22	1	43.60	0	0.00	43.80	1	283	0.35%
2024/03/21	0	0.00	1	43.85	43.95	-1	283	-0.35%
2024/03/08	0	0.00	2	42.75	42.80	-2	290	-0.69%
2024/03/07	1	43.35	0	0.00	43.40	1	286	0.35%
2024/03/04	0	43.20	0	0.00	43.25	0	277	0.01%
2024/03/01	0	0.00	1	43.20	43.20	-1	275	-0.36%
2024/02/23	1	43.50	0	0.00	43.05	1	268	0.37%
2024/02/21	1.5	43.52	0	0.00	43.75	1.5	261	0.57%
2024/02/20	0	0.00	1	43.25	43.40	-1	258	-0.39%
2024/02/15	0	0.00	5	42.73	43.25	-5	252	-1.98%
2024/02/05	1	42.50	0	0.00	42.65	1	247	0.40%
2024/02/02	0	0.00	4	42.48	42.50	-4	245	-1.63%
2024/01/31	1	42.95	0	0.00	43.00	1	241	0.41%
2024/01/29	1	43.30	0	0.00	43.00	1	237	0.42%
2024/01/26	6	43.27	0	0.00	43.25	6	231	2.59%
2024/01/25	2	43.28	0	0.00	43.30	2	229	0.87%
2024/01/24	1	43.20	0	0.00	43.35	1	228	0.44%
2024/01/23	1	43.25	0	0.00	43.20	1	229	0.44%
2024/01/22	1	43.30	0	0.00	43.30	1	228	0.44%
2024/01/17	1	42.90	3.1	42.36	42.40	-2.1	220	-0.95%
2024/01/16	5	43.02	0	0.00	43.00	5	212	2.35%
2024/01/15	4	44.03	0	0.00	44.15	4	193	2.07%
2024/01/02	0	0.00	0.5	43.00	43.05	-0.5	174	-0.29%
2023/12/21	0	0.00	1	42.65	42.70	-1	156	-0.64%
2023/12/18	0	0.00	0.2	41.55	41.70	-0.2	146	-0.12%
2023/12/15	0	0.00	2	42.25	41.10	-2	143	-1.39%
2023/12/14	0	0.00	1	41.60	41.75	-1	133	-0.75%
2023/12/08	0	0.00	2	39.95	40.25	-2	116	-1.71%
2023/12/07	0.2	39.95	0	0.00	39.90	0.2	113	0.16%
2023/12/06	2	39.85	0	0.00	39.90	2	112	1.77%
2023/11/21	0	0.00	1	39.45	39.50	-1	108	-0.92%
2023/11/20	0.1	39.20	0	0.00	39.10	0.1	107	0.09%
2023/11/07	1	38.70	0	0.00	38.70	1	117	0.85%
2023/10/31	0	0.00	1	38.85	38.55	-1	121	-0.82%
2023/10/11	1	38.80	0	0.00	38.80	1	145	0.69%
2023/10/06	1	38.95	0	0.00	39.00	1	151	0.66%
2023/09/26	0	0.00	1	39.20	39.15	-1	184	-0.54%
2023/09/20	1	39.25	0	0.00	39.50	1	201	0.50%
2023/09/13	0	39.35	0	0.00	39.40	0	324	0.01%
2023/09/11	0	0.00	1	39.05	39.05	-1	335	-0.30%
2023/09/04	1	39.25	1	39.45	39.45	0	365	0.00%
2023/08/25	1	39.00	1	39.00	38.85	0	395	0.00%
2023/08/24	4	38.78	0	0.00	38.70	4	397	1.01%
2023/08/17	0	0.00	1	38.35	38.65	-1	403	-0.25%
2023/08/16	0	0.00	1	38.35	38.30	-1	403	-0.25%
2023/08/15	0.1	39.10	0	0.00	38.60	0.1	401	0.01%
2023/08/04	0	0.00	2	40.15	40.15	-2	415	-0.48%
2023/07/31	0	0.00	1	39.90	39.95	-1	417	-0.24%
2023/07/27	2	40.00	0.3	40.00	40.10	1.7	422	0.40%
2023/07/25	0	39.00	0	0.00	38.95	0	424	0.00%
2023/07/21	4.4	39.59	1	39.90	39.20	3.4	419	0.81%
2023/07/19	0.3	39.20	0	0.00	39.05	0.3	417	0.07%
2023/07/18	0	0.00	6	39.02	39.10	-6	418	-1.43%
2023/07/17	1	39.60	0	0.00	39.60	1	415	0.24%
2023/07/12	2	39.95	0	0.00	39.90	2	427	0.47%
2023/07/11	0.5	40.20	0	0.00	40.15	0.5	430	0.12%
2023/07/06	10	40.38	0.1	40.65	40.60	9.9	432	2.29%
2023/07/04	0.2	40.50	0	0.00	40.60	0.2	443	0.05%
2023/07/03	1	40.65	0	0.00	40.60	1	440	0.23%
2023/06/29	1	40.65	0	0.00	40.85	1	443	0.23%
2023/06/28	2	40.80	1	40.75	40.85	1	444	0.22%
2023/06/26	0	0.00	1	40.85	40.80	-1	452	-0.22%
2023/06/21	6	45.63	0	0.00	45.55	6	428	1.40%
2023/06/20	2	45.75	0	0.00	45.50	2	398	0.50%
2023/06/19	1	46.45	0	0.00	46.35	1	374	0.27%
2023/06/16	0.1	47.05	0	0.00	46.90	0.1	368	0.03%
2023/06/15	0	0.00	9	46.95	46.95	-9	370	-2.43%
2023/06/13	9	47.10	1	47.25	47.15	8	414	1.93%
2023/06/08	2	47.33	0	0.00	47.40	2	442	0.45%
2023/06/07	2	47.45	2	47.00	47.50	0	442	0.00%
2023/06/01	1	45.85	0	0.00	46.00	1	468	0.21%
2023/05/31	0	0.00	1	46.00	46.05	-1	472	-0.21%
2023/05/30	0	0.00	1	46.10	46.15	-1	494	-0.21%
2023/05/29	2	46.30	2	46.35	46.30	0	505	0.00%
2023/05/26	0	0.00	0	46.25	46.15	0	516	0.00%
2023/05/25	0	0.00	1	46.10	46.10	-1	518	-0.19%
2023/05/22	1	46.25	0	0.00	46.35	1	516	0.19%
2023/05/15	1	45.10	0.9	45.30	45.00	0.1	527	0.02%
2023/05/11	10	46.30	10	45.81	46.05	0	523	0.00%
2023/05/09	1	46.95	0	0.00	46.75	1	527	0.19%
2023/04/24	1	46.00	0	0.00	46.20	1	524	0.19%
2023/04/14	0	0.00	2	46.58	46.55	-2	499	-0.40%
2023/04/11	2	46.05	1	46.00	46.05	1	487	0.21%
2023/04/10	1	45.85	1	46.00	45.95	0	480	0.00%
2023/04/07	2	45.53	0	0.00	45.60	2	465	0.43%
2023/04/06	1	45.00	0	0.00	45.20	1	458	0.22%
2023/03/30	1	45.10	0	0.00	45.05	1	446	0.22%
2023/03/27	0	0.00	14	44.57	44.55	-14	423	-3.31%
2023/03/24	1	44.60	0	0.00	44.60	1	420	0.24%
2023/03/23	3	44.80	0	0.00	44.65	3	416	0.72%
2023/03/17	0	0.00	1	43.95	43.85	-1	391	-0.26%
2023/03/16	6	43.53	4	43.43	43.30	2	383	0.52%
2023/03/15	0	0.00	15	45.96	46.80	-15	340	-4.40%
2023/03/07	3	46.47	0	0.00	46.50	3	281	1.07%
2023/03/06	7	45.76	2	45.70	45.50	5	266	1.88%
2023/03/02	1	44.75	1	44.75	44.75	0	251	0.00%
2023/02/16	0	0.00	3	43.83	43.90	-3	209	-1.43%
2023/02/06	9	42.98	0	0.00	42.95	9	194	4.63%
2023/01/30	0	0.00	1	42.05	41.60	-1	188	-0.53%
2023/01/17	1	41.10	0	0.00	41.70	1	185	0.54%
2023/01/16	1	40.30	0	0.00	40.30	1	185	0.54%
2023/01/06	10	40.17	0	0.00	40.20	10	221	4.51%
2022/12/06	0	0.00	2	42.80	42.10	-2	262	-0.76%
2022/11/25	1	41.75	0	0.00	41.80	1	277	0.36%
2022/11/24	0	0.00	2	42.10	42.05	-2	276	-0.72%
2022/11/15	0	0.00	6	41.70	41.70	-6	288	-2.08%
2022/11/14	0	0.00	6	40.97	41.10	-6	286	-2.09%
2022/11/11	0	0.00	1	40.75	40.55	-1	285	-0.36%
2022/11/09	1	40.45	0	0.00	40.65	1	289	0.35%
2022/10/28	0	0.00	1	38.95	39.20	-1	367	-0.27%
2022/10/25	1	38.25	0	0.00	38.35	1	380	0.26%
2022/10/24	1	38.75	0	0.00	38.80	1	381	0.26%
2022/10/20	3	38.55	1	38.35	38.65	2	376	0.53%
2022/10/19	4	39.53	0	0.00	39.65	4	349	1.14%
2022/10/17	3	39.10	1	38.95	38.90	2	353	0.57%
2022/10/13	0	0.00	10	39.00	38.30	-10	362	-2.76%
2022/10/11	1	39.35	0	0.00	39.35	1	361	0.28%
2022/10/05	2	40.23	0	0.00	40.10	2	366	0.55%
2022/09/29	0	0.00	1	40.35	39.95	-1	375	-0.27%
2022/09/27	0	0.00	1	40.40	40.55	-1	391	-0.26%
2022/09/26	1	40.05	0	0.00	39.50	1	396	0.25%
2022/09/22	0	0.00	2	41.40	41.30	-2	403	-0.50%
2022/09/19	1	42.30	0	0.00	41.85	1	423	0.24%
2022/09/14	1	43.00	0	0.00	42.80	1	488	0.20%
2022/09/12	1	43.00	0	0.00	43.15	1	595	0.17%
2022/09/08	1	43.20	0	0.00	43.45	1	636	0.16%
2022/09/05	0	0.00	1	44.80	44.95	-1	711	-0.14%
2022/08/25	1	45.95	0	0.00	45.95	1	803	0.12%
2022/08/24	1	45.75	3	46.10	45.95	-2	811	-0.25%
2022/08/22	1	45.20	0	0.00	45.35	1	814	0.12%
2022/08/18	1	45.45	0	0.00	45.30	1	813	0.12%
2022/08/15	2	45.85	0	0.00	45.70	2	817	0.24%
2022/08/12	0	0.00	1	47.00	47.50	-1	807	-0.12%
2022/08/11	0	0.00	2	46.00	46.40	-2	802	-0.25%
2022/08/10	10	45.65	6	45.60	45.75	4	793	0.50%
2022/08/04	1	41.15	0	0.00	40.90	1	798	0.13%
2022/07/28	0	0.00	2	42.60	42.60	-2	843	-0.24%
2022/07/25	1	42.10	0	0.00	42.50	1	870	0.11%
2022/07/20	1	42.70	0	0.00	42.50	1	924	0.11%
2022/07/19	0	0.00	1	42.40	42.15	-1	975	-0.10%
2022/07/14	1	42.30	1	42.11	42.45	0	1,207	0.00%
2022/07/13	2	41.68	1	41.85	42.00	1	1,236	0.08%
2022/07/05	0	0.00	2	41.70	41.80	-2	1,345	-0.15%
2022/07/04	1	40.90	0	0.00	41.10	1	1,362	0.07%
2022/06/29	0	0.00	0	42.85	42.55	0	1,425	0.00%
2022/06/28	0	0.00	1	42.40	42.35	-1	1,450	-0.07%
2022/06/27	0	0.00	1	41.85	41.85	-1	1,462	-0.07%
2022/06/24	4	41.26	2	41.25	40.85	2	1,474	0.14%
2022/06/23	0	0.00	1	39.50	40.40	-1	1,500	-0.07%
2022/06/22	2.1	40.22	0	0.00	39.25	2.1	1,523	0.14%
2022/06/21	1	43.65	1	43.00	42.40	0	1,539	0.00%
2022/06/20	11	43.75	2	44.10	42.70	9	1,616	0.56%
2022/06/17	3	53.90	4	53.70	53.70	-1	1,614	-0.06%
2022/06/16	10	55.55	1	55.40	54.90	9	1,614	0.56%
2022/06/15	2	57.10	5	57.00	57.00	-3	1,668	-0.18%
2022/06/14	10	57.60	0	0.00	57.60	10	1,846	0.54%
2022/06/13	0	0.00	1	56.70	56.80	-1	1,978	-0.05%
2022/06/10	3	57.33	1	57.50	57.30	2	1,971	0.10%
2022/06/09	2	57.10	4	57.05	57.10	-2	1,986	-0.10%
2022/06/08	0	0.00	5	57.00	57.00	-5	1,980	-0.25%
2022/06/07	0	0.00	2	57.30	57.30	-2	1,979	-0.10%
2022/06/06	7	57.29	9	57.53	57.30	-2	1,976	-0.10%
2022/06/02	12	56.91	14	56.69	57.30	-2	1,972	-0.10%
2022/06/01	11	54.95	0	0.00	55.20	11	1,948	0.56%
2022/05/30	1	53.80	0	0.00	54.00	1	1,963	0.05%
2022/05/27	0	0.00	2	53.25	53.00	-2	1,959	-0.10%
2022/05/20	1	53.10	0	0.00	53.10	1	1,984	0.05%
2022/05/19	4	52.55	0	0.00	52.70	4	1,997	0.20%
2022/05/18	3	53.17	0	0.00	53.50	3	2,000	0.15%
2022/05/17	2	52.85	0	0.00	52.90	2	1,996	0.10%
2022/05/13	1	52.30	1	52.70	52.60	0	1,994	0.00%
2022/05/12	2	52.80	1	52.60	52.30	1	1,986	0.05%
2022/05/11	0	0.00	1	53.70	53.80	-1	1,975	-0.05%
2022/05/10	3	53.63	5	53.30	53.60	-2	1,969	-0.10%
2022/05/09	4	54.80	0	0.00	54.70	4	1,947	0.21%
2022/05/06	2	54.65	0	0.00	54.70	2	1,934	0.10%
2022/05/05	2	55.50	4	55.45	55.40	-2	1,935	-0.10%
2022/04/28	1	55.70	0	0.00	55.80	1	1,911	0.05%
2022/04/27	2	55.30	26	55.50	55.50	-24	1,902	-1.26%
2022/04/26	7	57.47	4	57.73	56.80	3	1,880	0.16%
2022/04/25	14	58.14	9	57.58	57.40	5	1,864	0.27%
2022/04/22	9	60.80	12	60.45	61.30	-3	1,809	-0.17%
2022/04/21	58	59.77	53	59.59	60.20	5	1,757	0.28%
2022/04/20	5	57.62	8	57.91	58.50	-3	1,620	-0.19%
2022/04/19	21	56.21	7	56.34	56.50	14	1,591	0.88%
2022/04/18	19	56.05	1	56.10	54.70	18	1,570	1.15%
2022/04/15	0	0.00	9	55.31	55.40	-9	1,533	-0.59%
2022/04/14	2	54.75	8	55.01	54.80	-6	1,515	-0.40%
2022/04/13	0	0.00	5	54.40	54.60	-5	1,505	-0.33%
2022/04/12	2	53.70	1	54.10	54.40	1	1,497	0.07%
2022/04/11	7	54.76	0	0.00	54.30	7	1,486	0.47%
2022/04/08	7	54.70	10	55.18	54.90	-3	1,466	-0.20%
2022/04/07	5	54.66	1.3	55.05	54.20	3.7	1,440	0.26%
2022/04/06	2	54.20	2	54.80	54.80	0	1,390	0.00%
2022/04/01	2	53.95	2.1	54.30	54.00	-0.1	1,368	0.00%
2022/03/31	1	54.70	3.3	53.92	54.70	-2.3	1,352	-0.17%
2022/03/30	2	53.10	5	53.30	53.10	-3	1,321	-0.23%
2022/03/29	2	53.30	18	53.37	53.20	-16	1,302	-1.23%
2022/03/28	7	53.60	5	54.18	53.70	2	1,281	0.16%
2022/03/25	2	54.40	2	55.00	54.90	0	1,242	0.00%
2022/03/24	15	54.45	28	54.36	54.30	-13	1,200	-1.08%
2022/03/23	21.5	53.89	18.2	53.76	54.80	3.3	1,148	0.29%
2022/03/22	26.5	51.33	4.1	51.65	51.80	22.4	1,043	2.15%
2022/03/21	5	49.42	9	49.40	49.70	-4	965	-0.41%
2022/03/18	6.3	48.89	6	48.91	49.40	0.3	921	0.03%
2022/03/17	38	47.12	26.4	47.84	48.50	11.7	825	1.41%
2022/03/16	15.4	45.38	5.4	45.43	45.45	10	625	1.60%
2022/03/11	2	41.90	0	0.00	41.70	2	444	0.45%
2022/03/09	0	0.00	1	41.00	41.70	-1	433	-0.23%
2022/03/08	4	40.50	0	0.00	41.00	4	427	0.94%
2022/03/07	4	41.60	0	0.00	42.05	4	411	0.97%
2022/03/04	0	0.00	14	42.55	42.55	-14	398	-3.51%
2022/03/03	0	0.00	70	42.15	42.20	-70	390	-17.94%
2022/03/01	0	0.00	4	41.70	41.70	-4	374	-1.07%
2022/02/22	1.4	40.89	1.4	40.84	41.50	0	345	0.00%
2022/02/18	1	40.05	3	40.77	40.65	-2	328	-0.61%
2022/02/17	0	0.00	1	40.05	40.15	-1	324	-0.31%
2022/02/16	1	40.00	0	0.00	40.05	1	326	0.31%
2022/02/15	1.1	39.75	0	0.00	39.95	1.1	323	0.34%
2022/02/14	2	39.70	2	39.53	40.00	0	328	0.00%
2022/02/11	0	0.00	1	39.75	40.05	-1	335	-0.30%
2022/02/10	0	0.00	2	39.78	40.05	-2	336	-0.59%
2022/02/07	0	0.00	1	40.00	40.20	-1	341	-0.29%
2022/01/25	1	38.55	0	0.00	38.90	1	353	0.28%
2022/01/24	1	38.40	0	0.00	39.10	1	353	0.28%
2022/01/18	0	0.00	1	39.20	39.45	-1	346	-0.29%
2022/01/17	0	0.00	2.2	38.91	39.00	-2.2	336	-0.65%
2022/01/13	0	0.00	11	38.80	39.30	-11	362	-3.04%
2022/01/11	0	0.00	1	38.75	38.70	-1	346	-0.29%
2022/01/10	0.4	38.25	0	0.00	38.45	0.4	339	0.10%
2022/01/07	1	37.35	0	0.00	37.45	1	311	0.32%
2022/01/04	1.1	37.55	1	37.35	37.40	0.1	317	0.03%
2022/01/03	0.1	37.45	0	0.00	37.55	0.1	318	0.03%
2021/12/30	0	0.00	1	37.25	37.45	-1	318	-0.31%
2021/12/28	0	0.00	1	37.10	37.25	-1	320	-0.31%
2021/12/23	1	37.00	0	0.00	37.05	1	335	0.30%
2021/12/20	0	37.00	0	0.00	36.80	0	340	0.01%
2021/12/16	10	37.10	0	0.00	37.05	10	339	2.95%
2021/12/14	0	0.00	1	37.30	37.00	-1	352	-0.28%
2021/12/09	0	0.00	1	37.45	37.50	-1	363	-0.27%
2021/12/07	1	36.95	0	0.00	37.00	1	364	0.27%
2021/11/29	1	36.50	1	36.60	36.70	0	384	0.00%
2021/11/26	0	0.00	2	36.90	36.85	-2	391	-0.51%
2021/11/23	10	37.10	0	0.00	37.00	10	417	2.40%
2021/11/22	0	0.00	1	37.15	37.10	-1	429	-0.23%
2021/11/17	0	0.00	1	37.50	37.50	-1	522	-0.19%
2021/11/15	4	38.66	2	38.40	38.50	2	595	0.34%
2021/11/12	1	38.80	0	0.00	38.95	1	616	0.16%
2021/11/11	1	38.80	0	0.00	38.95	1	637	0.16%
2021/11/10	1	38.90	3	38.80	38.80	-2	658	-0.30%
2021/11/09	1	38.50	0	0.00	38.50	1	664	0.15%
2021/11/08	1	38.50	0	0.00	38.50	1	674	0.15%
2021/11/04	3	38.52	1	38.65	38.50	2	687	0.29%
2021/11/03	10	38.13	5	38.09	38.25	5	692	0.72%
2021/10/29	1	36.50	0	0.00	36.55	1	678	0.15%
2021/10/26	11	36.57	0	0.00	36.70	11	694	1.58%
2021/10/08	1	36.95	0	0.00	36.90	1	693	0.14%
2021/10/05	0.1	36.70	0	0.00	36.85	0.1	717	0.01%
2021/10/04	0	0.00	2	36.80	36.85	-2	722	-0.28%
2021/09/29	1	37.25	0	0.00	37.10	1	728	0.14%
2021/09/28	0.1	37.20	0	0.00	37.15	0.1	741	0.01%
2021/09/17	0	0.00	0.1	37.60	37.00	-0.1	799	-0.01%
2021/09/15	0	0.00	3	37.50	37.45	-3	802	-0.37%
2021/09/13	0.1	38.25	0	0.00	38.25	0.1	816	0.01%
2021/09/08	0	0.00	2	38.00	37.90	-2	822	-0.24%
2021/09/06	0	0.00	2	38.20	38.20	-2	828	-0.24%
2021/09/03	0	0.00	1	38.40	38.50	-1	827	-0.12%
2021/09/02	0	0.00	2	37.90	37.85	-2	826	-0.24%
2021/09/01	2	38.50	0	0.00	38.20	2	823	0.24%
2021/08/31	1	38.55	1	38.75	38.70	0	820	0.00%
2021/08/30	1	38.00	0	0.00	38.50	1	820	0.12%
2021/08/27	12	37.21	0	0.00	37.40	12	816	1.47%
2021/08/26	1.1	36.42	2	36.38	36.40	-0.9	817	-0.11%
2021/08/25	0.4	37.07	80	36.65	36.70	-79.7	817	-9.74%
2021/08/24	1	37.75	0	0.00	37.85	1	793	0.13%
2021/08/23	1	38.75	1	38.70	38.75	0	772	0.00%
2021/08/20	82	43.71	2	43.65	43.65	80	744	10.74%
2021/08/18	5	43.39	1	43.70	44.00	4	671	0.60%
2021/08/16	0	0.00	11	43.60	43.60	-11	641	-1.72%
2021/08/13	2	44.15	0	0.00	44.15	2	615	0.32%
2021/08/12	1	44.20	0	0.00	44.30	1	607	0.16%
2021/08/10	6	44.08	0	0.00	44.10	6	602	1.00%
2021/08/09	0	44.03	0	0.00	44.00	0	624	0.00%
2021/08/05	2	43.85	0	0.00	43.80	2	657	0.30%
2021/07/29	4	43.25	1	43.25	43.20	3	720	0.42%
2021/07/26	0	0.00	12	43.51	43.50	-12	750	-1.60%
2021/07/19	0	0.00	0.5	42.90	43.00	-0.5	816	-0.06%
2021/07/16	0	0.00	2	42.70	42.75	-2	851	-0.23%
2021/07/07	6	43.31	0	0.00	43.10	6	981	0.61%
2021/07/06	1	43.50	0	0.00	43.45	1	1,002	0.10%
2021/07/05	1	43.50	4	43.45	43.50	-3	1,018	-0.29%
2021/07/02	0	0.00	1	43.70	43.65	-1	1,036	-0.10%
2021/06/29	2	43.48	0	0.00	43.05	2	1,086	0.18%
2021/06/28	3	42.83	2	43.18	43.45	1	1,099	0.09%
2021/06/25	1	42.75	1	42.85	42.75	0	1,097	0.00%
2021/06/23	0	0.00	1	42.50	42.80	-1	1,134	-0.09%
2021/06/22	1	42.00	0	0.00	41.90	1	1,155	0.09%
2021/06/21	0	0.00	1	42.10	42.05	-1	1,196	-0.08%
2021/06/17	3	42.07	0	0.00	42.10	3	1,349	0.22%
2021/06/16	0	0.00	1	42.30	42.15	-1	1,357	-0.07%
2021/06/15	0.5	42.00	0	0.00	41.95	0.5	1,354	0.04%
2021/06/11	0	0.00	1	41.40	41.60	-1	1,354	-0.07%
2021/06/10	1	41.20	1	41.60	41.55	0	1,357	0.00%
2021/06/09	1	41.45	0	0.00	41.55	1	1,361	0.07%
2021/06/07	1	41.75	2	41.35	41.65	-1	1,362	-0.07%
2021/06/04	1	42.00	0	0.00	41.95	1	1,355	0.07%
2021/06/02	0	0.00	2	42.25	42.10	-2	1,338	-0.15%
2021/06/01	0	0.00	1	41.60	41.60	-1	1,328	-0.08%
2021/05/31	2	40.95	0	0.00	41.00	2	1,322	0.15%
2021/05/28	1	40.50	7	40.25	40.60	-6	1,314	-0.46%
2021/05/27	1	40.10	0	0.00	40.25	1	1,310	0.08%
2021/05/26	1	40.10	2	40.15	40.15	-1	1,315	-0.08%
2021/05/25	3	40.00	4	40.04	40.00	-1	1,313	-0.08%
2021/05/24	2	39.90	0	0.00	40.15	2	1,301	0.15%
2021/05/21	3	39.97	2	39.80	40.10	1	1,300	0.08%
2021/05/20	4	39.55	1	39.65	39.65	3	1,296	0.23%
2021/05/19	2	39.73	1	39.85	39.75	1	1,289	0.08%
2021/05/18	7	39.54	1	39.80	39.80	6	1,284	0.47%
2021/05/14	3	40.43	1	40.05	40.00	2	1,245	0.16%
2021/05/13	3	39.87	2	40.00	40.00	1	1,224	0.08%
2021/05/12	1	41.30	3	40.10	40.45	-2	1,205	-0.17%
2021/05/11	2	42.70	2	43.45	42.65	0	1,161	0.00%
2021/05/10	0	0.00	4	43.44	43.50	-4	1,140	-0.35%
2021/05/07	3	42.12	0	0.00	42.45	3	1,136	0.26%
2021/05/04	2	42.05	0.1	43.20	42.05	1.9	1,122	0.17%
2021/05/03	2	43.50	5	43.25	43.15	-3	1,101	-0.27%
2021/04/29	1	44.10	0	0.00	44.10	1	1,090	0.09%
2021/04/28	1	44.30	3	44.30	44.30	-2	1,084	-0.18%
2021/04/27	0	0.00	1	44.05	44.05	-1	1,063	-0.09%
2021/04/26	1	43.60	1	44.20	43.95	0	1,052	0.00%
2021/04/23	3	43.57	4	43.50	43.60	-1	1,034	-0.10%
2021/04/22	3	43.85	0	0.00	43.60	3	1,024	0.29%
2021/04/21	1	43.70	5	43.87	43.90	-4	988	-0.40%
2021/04/20	3	43.55	19.2	43.51	43.50	-16.2	963	-1.68%
2021/04/19	0	0.00	4	43.84	44.20	-4	928	-0.43%
2021/04/16	0	0.00	5	43.25	43.20	-5	900	-0.56%
2021/04/13	3	42.98	1	43.40	42.90	2	858	0.23%
2021/04/12	2	43.45	0	43.80	43.55	2	837	0.23%
2021/04/09	1	44.05	1	44.35	44.10	0	810	0.00%
2021/04/08	3.2	43.74	53	43.73	44.10	-49.8	791	-6.29%
2021/04/07	50	43.50	0	0.00	43.50	50	759	6.58%
2021/04/06	1	43.25	1	43.30	43.15	0	717	0.00%
2021/03/29	1	43.06	30	42.90	43.00	-29	643	-4.50%
2021/03/25	1	42.50	0	0.00	42.55	1	597	0.17%
2021/03/24	27	42.83	3	42.92	43.20	24	558	4.29%
2021/03/23	41	42.70	24	42.64	43.20	17	514	3.30%
2021/03/22	15	41.55	0	0.00	41.55	15	374	4.01%
2021/03/16	0	0.00	6	38.08	38.30	-6	345	-1.74%
2021/02/05	0	0.00	1	35.00	35.40	-1	369	-0.27%
2021/01/29	2	35.30	0	0.00	35.00	2	362	0.55%
2021/01/22	1	35.70	0	0.00	36.45	1	342	0.29%
2021/01/21	1	36.00	0	0.00	36.25	1	337	0.30%
2020/12/28	3	38.20	0	0.00	38.10	3	333	0.90%
2020/12/10	2	37.55	0	0.00	37.35	2	347	0.57%
2020/12/09	1	36.05	0	0.00	37.00	1	344	0.29%
2020/12/07	2	38.60	0	0.00	38.60	2	321	0.62%
2020/12/03	0	0.00	1	38.30	39.00	-1	314	-0.32%
2020/11/27	0	0.00	1	39.85	39.75	-1	292	-0.34%
2020/11/23	0	0.00	3	39.48	39.50	-3	305	-0.98%
2020/11/10	1	38.50	0	0.00	38.80	1	305	0.33%
2020/10/12	3	40.60	0	0.00	40.15	3	360	0.83%
2020/10/08	0	0.00	5	39.40	39.40	-5	348	-1.44%
2020/10/07	0	0.00	2	38.80	39.00	-2	340	-0.59%
2020/09/30	0	0.00	5	38.65	38.55	-5	347	-1.44%
2020/09/25	2	38.25	0	0.00	38.15	2	350	0.57%
2020/08/04	0	0.00	5	36.75	37.00	-5	357	-1.40%
2020/07/31	0	0.00	2	37.90	37.50	-2	345	-0.58%
2020/07/30	0	0.00	2	37.30	37.50	-2	340	-0.59%
2020/07/28	0	0.00	3	36.55	36.25	-3	328	-0.91%
2020/06/12	0	0.00	1	33.40	34.50	-1	317	-0.32%
2020/06/03	0	0.00	10	35.65	35.75	-10	346	-2.88%
2020/05/26	1	33.70	1	34.35	34.80	0	349	0.00%
2020/05/25	1	33.10	0	0.00	33.10	1	332	0.30%
2020/04/20	0	0.00	3	31.88	32.20	-3	388	-0.77%
2020/03/26	5	26.95	0	0.00	27.00	5	462	1.08%
2020/03/19	0	0.00	2	23.40	23.15	-2	455	-0.44%
2020/03/18	0	0.00	5	25.25	25.70	-5	447	-1.12%
2020/03/16	2	30.65	5	30.20	30.30	-3	448	-0.67%
2020/03/13	1	29.70	0	0.00	31.60	1	451	0.22%
2020/03/09	1	31.50	0	0.00	31.70	1	438	0.23%
2020/03/02	1	32.55	0	0.00	32.35	1	550	0.18%
2020/02/27	2	33.40	3	33.10	32.85	-1	570	-0.18%
2020/02/24	1	33.85	0	0.00	34.10	1	568	0.18%
2020/02/17	1	34.40	7	34.50	34.40	-6	584	-1.03%
2020/02/13	2	34.80	0	0.00	35.00	2	589	0.34%
2020/02/12	5	35.00	1	34.80	34.95	4	589	0.68%
2020/02/11	4	34.85	0	0.00	35.00	4	587	0.68%
2020/02/07	3	34.82	0	0.00	34.90	3	585	0.51%
2020/01/30	4	36.40	0	0.00	36.45	4	590	0.68%
2020/01/02	1	41.30	9	41.45	41.80	-8	625	-1.28%
2019/12/12	2	37.15	0	0.00	37.10	2	557	0.36%
2019/12/11	1	38.00	1	38.30	38.30	0	545	0.00%
2019/12/10	0	0.00	6	38.60	39.30	-6	533	-1.12%
2019/12/06	1	38.45	0	0.00	38.45	1	523	0.19%
2019/12/05	1	38.00	1	38.50	38.50	0	521	0.00%
2019/12/04	5	39.00	5	39.00	39.00	0	511	0.00%
2019/12/02	1	38.50	2	39.03	38.80	-1	491	-0.20%
2019/11/29	1	38.05	0	0.00	37.80	1	461	0.22%
2019/11/28	0	0.00	1	35.75	36.00	-1	414	-0.24%
2019/11/26	1	35.15	0	0.00	35.25	1	389	0.26%
2019/11/01	0	0.00	8	36.20	36.30	-8	351	-2.28%
2019/10/15	0	0.00	2	32.00	32.25	-2	256	-0.78%
2019/09/24	1	30.60	0	0.00	30.80	1	250	0.40%
2019/09/23	1	30.65	0	0.00	30.85	1	249	0.40%
2019/09/06	0	0.00	2	30.70	30.80	-2	283	-0.71%
2019/08/28	0	0.00	3	30.75	30.75	-3	285	-1.05%
2019/08/16	0	0.00	4	30.50	30.60	-4	371	-1.08%
2019/08/13	0	0.00	0.1	29.70	29.90	-0.1	356	-0.03%
2019/08/01	0.1	31.25	0	0.00	31.25	0.1	333	0.03%
2019/07/26	0	0.00	2	31.85	31.85	-2	326	-0.61%
2019/07/11	0	0.00	5	31.00	31.25	-5	325	-1.54%
2019/07/09	6	31.08	0	0.00	31.25	6	327	1.83%
2019/07/02	1	31.20	1	31.45	31.20	0	335	0.00%
2019/06/27	1	31.60	1	31.50	31.80	0	340	0.00%
2019/06/26	0	0.00	1	31.50	31.60	-1	340	-0.29%
2019/06/25	1	31.60	0	0.00	31.60	1	342	0.29%
2019/06/24	1	30.10	1	31.05	31.00	0	330	0.00%
2019/06/20	0	0.00	2	29.75	29.70	-2	309	-0.65%
2019/06/19	0	0.00	1	29.55	29.70	-1	311	-0.32%
2019/06/03	0	0.00	2	29.80	29.70	-2	303	-0.66%
2019/05/31	0	0.00	5	30.20	29.80	-5	300	-1.67%
2019/05/30	7	29.81	1	29.80	30.00	6	288	2.08%
2019/05/27	1	28.80	3	29.53	29.60	-2	237	-0.84%
2019/05/15	0	0.00	1	27.50	27.65	-1	213	-0.47%
2019/04/24	0	0.00	10	28.00	28.10	-10	213	-4.68%
2019/03/29	0	0.00	4	27.35	27.45	-4	199	-2.01%
2019/03/20	1	25.60	0	0.00	25.65	1	183	0.54%
2019/03/14	1	25.65	0	0.00	25.70	1	183	0.54%
2019/02/19	1	25.90	0	0.00	26.15	1	244	0.41%
2019/02/18	2	26.00	0	0.00	26.10	2	244	0.82%
2019/02/13	0	0.00	1	26.10	25.95	-1	237	-0.42%
2019/01/17	1	26.30	0	0.00	26.40	1	237	0.42%
2019/01/09	0	0.00	2	26.63	26.85	-2	277	-0.72%
2018/12/20	0	0.00	1	25.60	25.40	-1	301	-0.33%
2018/12/04	5	26.50	5	25.96	26.20	0	294	0.00%
2018/11/22	1	23.80	0	0.00	23.80	1	246	0.41%
2018/10/11	0	0.00	1	26.15	25.75	-1	162	-0.61%
2018/05/22	1	28.00	0	0.00	28.00	1	144	0.69%
2018/05/18	0	0.00	1	27.85	28.00	-1	149	-0.67%
2018/05/17	1	27.85	0	0.00	27.85	1	152	0.66%
2018/04/27	10	27.90	0	0.00	27.90	10	177	5.63%
2018/04/19	1	28.25	0	0.00	28.15	1	201	0.50%
2018/04/12	0	0.00	2	28.95	28.95	-2	210	-0.95%
2018/03/20	0	0.00	2	29.90	29.85	-2	238	-0.84%
2018/03/01	2	29.50	0	0.00	29.55	2	243	0.82%
2018/02/23	1	29.25	0	0.00	29.35	1	244	0.41%
2018/02/09	0	0.00	2	28.50	29.15	-2	248	-0.81%
2018/02/07	0	0.00	2	29.65	29.65	-2	245	-0.81%
2018/02/06	1	29.60	1	29.50	29.10	0	243	0.00%
2018/02/05	0	0.00	2	30.30	30.70	-2	240	-0.83%
2018/01/29	0	0.00	1	31.10	31.20	-1	258	-0.39%
2018/01/18	2	31.80	0	0.00	31.55	2	266	0.75%
2018/01/17	1	32.00	1	32.10	32.00	0	265	0.00%
2018/01/10	1	31.00	0	0.00	30.80	1	334	0.30%
2018/01/09	1	31.30	0	0.00	31.15	1	339	0.29%
2018/01/08	4	31.60	0	0.00	31.70	4	341	1.17%