日勝生 (2547)-台新-台中券商分點個股進出

台股 » 個股 » 日勝生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日勝生

(2547)

可現股當沖

股價
11.70
漲跌
▲0.30
漲幅
+2.63%
成交量
13,310張
產業
上市營建類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日勝生 (2547)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	11.25	8	11.58	11.70	-7	5,952	-0.12%
2024/04/25	30	11.61	55.4	11.59	11.40	-25.4	5,736	-0.44%
2024/04/24	44	11.77	39.2	11.72	11.65	4.8	5,525	0.09%
2024/04/23	153.1	11.98	72	11.98	11.85	81.1	5,349	1.52%	大買/
2024/04/22	543.3	12.71	433.3	12.55	11.95	110	4,952	2.22%	大買/大賣/鉅額交易
2024/04/19	422.6	11.87	177	11.68	12.10	245.6	3,571	6.88%	大買/大賣/鉅額交易
2024/04/18	10.6	10.81	27	11.44	11.45	-16.4	2,642	-0.62%
2024/04/17	0	0.00	8	10.36	10.45	-8	2,443	-0.33%
2024/04/16	10	10.18	12	10.18	10.05	-2	2,406	-0.08%
2024/04/15	26	10.47	0	0.00	10.50	26	2,315	1.12%
2024/04/12	7	10.70	2	10.78	10.75	5	2,232	0.22%
2024/04/11	3	10.75	2	10.75	10.75	1	2,150	0.05%
2024/04/10	2	10.68	1	10.50	10.60	1	2,070	0.05%
2024/04/09	0	0.00	2.2	10.38	10.50	-2.2	1,997	-0.11%
2024/04/08	235	10.25	315	10.25	10.20	-80	1,929	-4.15%	大買/大賣/
2024/04/03	5	10.03	5	10.11	10.05	0	1,847	0.00%
2024/04/02	12	10.36	8.5	10.35	10.30	3.5	1,813	0.20%
2024/04/01	2	10.00	5.3	10.06	10.10	-3.3	1,696	-0.19%
2024/03/29	0	0.00	1	9.92	9.85	-1	1,650	-0.06%
2024/03/28	0	0.00	1	9.99	9.99	-1	1,622	-0.06%
2024/03/27	253	10.10	223	10.10	10.05	30	1,592	1.88%	大買/大賣/
2024/03/26	6	9.80	2	9.84	9.82	4	1,521	0.26%
2024/03/25	5	9.77	0	0.00	9.75	5	1,488	0.34%
2024/03/22	0	0.00	2	9.55	9.52	-2	1,465	-0.14%
2024/03/21	0	9.46	4	9.50	9.51	-4	1,473	-0.27%
2024/03/20	0	0.00	2	9.39	9.42	-2	1,468	-0.14%
2024/03/19	0	0.00	1	9.40	9.39	-1	1,478	-0.07%
2024/03/18	0.1	9.39	34	9.33	9.48	-33.9	1,485	-2.28%
2024/03/15	1	9.20	1	9.51	9.51	0	1,479	0.00%
2024/03/14	1	9.18	1	9.19	9.18	0	1,436	0.00%
2024/03/13	5	9.26	0	0.00	9.18	5	1,423	0.35%
2024/03/12	0	9.32	3	9.34	9.32	-3	1,395	-0.21%
2024/03/11	11	9.24	3	9.23	9.25	8	1,360	0.59%
2024/03/08	37.3	9.10	2	9.19	9.09	35.3	1,335	2.65%
2024/03/07	26	9.12	27	9.11	9.30	-1	1,285	-0.08%
2024/03/06	0	9.30	6.1	9.12	9.15	-6.1	1,144	-0.53%
2024/03/05	0	9.20	0	0.00	9.15	0	1,135	0.00%
2024/03/04	1	9.22	0	0.00	9.20	1	1,124	0.09%
2024/03/01	3	9.28	0	0.00	9.30	3	1,113	0.27%
2024/02/29	5	9.35	1	9.40	9.41	4	1,119	0.36%
2024/02/27	0	0.00	6	9.37	9.33	-6	1,090	-0.55%
2024/02/26	2.1	9.55	0	0.00	9.55	2.1	1,094	0.19%
2024/02/23	0	0.00	0	9.60	9.62	0	1,078	0.00%
2024/02/22	4	9.60	0	9.55	9.53	4	1,083	0.37%
2024/02/21	0.5	9.60	10	9.65	9.65	-9.5	1,124	-0.84%
2024/02/20	2	9.55	10	9.35	9.50	-8	1,101	-0.73%
2024/02/19	0	0.00	1	9.17	9.21	-1	1,073	-0.09%
2024/02/15	0	0.00	4	9.27	9.26	-4	1,034	-0.39%
2024/02/01	0	9.45	0	0.00	9.44	0	1,013	0.00%
2024/01/30	0.5	9.45	0	0.00	9.47	0.5	1,018	0.05%
2024/01/29	0	9.70	10	9.66	9.65	-10	1,012	-0.99%
2024/01/26	0	9.70	0	0.00	9.67	0	1,016	0.00%
2024/01/15	2	9.67	0	0.00	9.86	2	962	0.21%
2024/01/12	2	9.75	0	0.00	9.71	2	957	0.21%
2024/01/10	372	9.58	0	0.00	9.58	372	936	39.73%	大買/鉅額交易
2023/12/27	0	0.00	1	9.99	9.97	-1	870	-0.11%
2023/12/26	1	10.00	0	0.00	10.00	1	870	0.11%
2023/12/22	10	9.95	1	9.95	9.95	9	852	1.06%
2023/12/21	2	9.96	2	9.95	9.95	0	851	0.00%
2023/12/20	0	9.99	1	9.93	9.95	-1	846	-0.12%
2023/12/18	0	10.10	0	0.00	10.15	0	822	0.00%
2023/12/15	0	0.00	3	10.20	10.15	-3	797	-0.38%
2023/12/14	0	0.00	1	10.20	10.25	-1	771	-0.13%
2023/12/13	0	0.00	32.5	10.01	10.15	-32.5	740	-4.39%
2023/12/12	10	10.30	0	0.00	10.15	10	714	1.40%
2023/12/11	24	10.01	1	9.91	10.20	23	676	3.40%
2023/12/08	0	9.80	0	0.00	9.80	0	622	0.00%
2023/12/06	1.5	9.82	1	9.87	9.82	0.5	611	0.08%
2023/12/05	0	0.00	0	9.85	9.81	0	603	0.00%
2023/11/29	0	9.70	0	0.00	9.67	0	571	0.00%
2023/11/27	1	9.69	20	9.66	9.62	-19	550	-3.45%
2023/11/24	1	9.76	1	9.75	9.75	0	531	0.00%
2023/11/22	20	9.80	0	0.00	9.79	20	479	4.17%
2023/11/21	0	0.00	1	9.64	9.69	-1	453	-0.22%
2023/11/20	4	9.44	0	0.00	9.53	4	419	0.95%
2023/11/17	1	9.22	0	0.00	9.25	1	359	0.28%
2023/11/15	0	0.00	1.2	9.02	9.01	-1.2	324	-0.36%
2023/11/14	0	0.00	6	8.96	8.97	-6	320	-1.88%
2023/11/13	0	0.00	2	8.97	8.95	-2	332	-0.60%
2023/11/10	0	0.00	21	9.02	9.00	-21	339	-6.19%
2023/11/07	0	0.00	1	9.11	9.10	-1	369	-0.27%
2023/11/06	4	9.05	0	0.00	9.06	4	364	1.10%
2023/11/02	0	0.00	5	8.84	8.84	-5	354	-1.41%
2023/10/30	0	8.79	0	0.00	8.79	0	363	0.00%
2023/10/27	15	8.83	1	8.82	8.79	14	368	3.79%
2023/10/16	0	0.00	1	8.78	8.77	-1	428	-0.23%
2023/10/11	0	0.00	3	8.72	8.71	-3	448	-0.67%
2023/10/06	3	8.68	0	0.00	8.67	3	452	0.66%
2023/09/28	0	8.78	0	0.00	8.61	0	502	0.00%
2023/09/26	10	8.60	0	0.00	8.59	10	522	1.91%
2023/09/21	0	0.00	50	8.67	8.64	-50	523	-9.55%
2023/09/19	0	8.70	0	0.00	8.74	0	548	0.00%
2023/09/15	3	8.75	0	0.00	8.75	3	574	0.52%
2023/09/13	0	0.00	5	8.73	8.72	-5	598	-0.84%
2023/09/12	5	8.70	0	0.00	8.68	5	610	0.82%
2023/09/11	1	8.69	0	0.00	8.69	1	619	0.16%
2023/09/08	1	8.78	0	0.00	8.79	1	622	0.16%
2023/09/06	1	8.83	0	0.00	8.82	1	654	0.15%
2023/09/01	0	0.00	1	8.95	8.93	-1	672	-0.15%
2023/08/31	1	8.94	6.1	8.99	8.93	-5.1	676	-0.75%
2023/08/30	1	8.87	0	0.00	8.89	1	687	0.15%
2023/08/29	0	8.85	0	0.00	8.81	0	696	0.00%
2023/08/24	0	8.80	0	0.00	8.77	0	704	0.00%
2023/08/17	2	8.61	0	0.00	8.70	2	733	0.27%
2023/08/16	2	8.73	0	0.00	8.74	2	724	0.28%
2023/08/15	1	8.83	6	8.84	8.83	-5	720	-0.69%
2023/08/14	52	8.96	101	8.89	8.87	-49	719	-6.81%	大賣/
2023/08/10	2	9.01	0	0.00	9.00	2	719	0.28%
2023/08/02	1	9.04	10	9.04	9.04	-9	733	-1.23%
2023/08/01	50	9.09	0	0.00	9.09	50	732	6.82%
2023/07/28	5	9.09	0	0.00	9.06	5	742	0.67%
2023/07/27	0	0.00	1	9.06	9.07	-1	742	-0.13%
2023/07/25	0	8.98	0	0.00	8.98	0	740	0.00%
2023/07/21	2	9.00	0	0.00	9.00	2	731	0.27%
2023/07/20	0	0.00	4	9.05	9.07	-4	725	-0.55%
2023/07/14	10	9.11	2	9.09	9.10	8	736	1.09%
2023/06/30	14	9.08	0	0.00	9.07	14	897	1.56%
2023/06/28	3	9.06	0	0.00	9.06	3	890	0.34%
2023/06/27	10	9.05	0	0.00	9.06	10	885	1.13%
2023/06/21	0	9.10	0	0.00	9.11	0	856	0.00%
2023/06/15	13	9.14	0	0.00	9.14	13	826	1.57%
2023/06/14	23	9.16	0	0.00	9.16	23	830	2.77%
2023/06/02	1	9.20	0	0.00	9.20	1	812	0.12%
2023/05/31	0	9.23	0	0.00	9.22	0	809	0.00%
2023/05/19	0	9.20	0	0.00	9.20	0	918	0.00%
2023/05/08	0	0.00	0	9.39	9.30	0	974	0.00%
2023/05/05	11	9.37	0	0.00	9.35	11	977	1.13%
2023/05/04	0	0.00	0	9.16	9.15	0	959	0.00%
2023/05/03	0	0.00	1	9.18	9.17	-1	955	-0.10%
2023/04/28	1	9.22	0	0.00	9.20	1	955	0.10%
2023/04/25	1	9.10	7	9.11	9.10	-6	943	-0.64%
2023/04/24	1	9.13	0	0.00	9.14	1	936	0.11%
2023/04/21	0	0.00	8	9.16	9.13	-8	927	-0.86%
2023/04/18	0	0.00	2	9.34	9.27	-2	912	-0.22%
2023/04/14	0	0.00	1	9.35	9.38	-1	888	-0.11%
2023/04/13	0	0.00	1	9.28	9.25	-1	860	-0.12%
2023/04/11	10	9.10	0	0.00	9.09	10	784	1.27%
2023/04/10	82	9.07	0	9.17	9.06	82	723	11.34%
2023/04/07	0	0.00	5	9.11	9.08	-5	705	-0.71%
2023/03/31	5	9.13	0	0.00	9.11	5	673	0.74%
2023/03/30	0	0.00	0	9.14	9.12	0	672	0.00%
2023/03/29	0	9.18	0	0.00	9.14	0	672	0.00%
2023/03/28	0	9.20	0	0.00	9.12	0	675	0.00%
2023/03/24	1	9.18	0	0.00	9.18	1	674	0.15%
2023/03/23	275	9.22	0	0.00	9.23	275	677	40.62%	大買/鉅額交易
2023/03/22	90	9.21	1	9.21	9.18	89	673	13.22%
2023/03/21	328	9.21	0	0.00	9.21	328	675	48.56%	大買/鉅額交易
2023/03/20	200	9.15	0	0.00	9.13	200	707	28.29%	大買/鉅額交易
2023/03/17	310	9.12	0	0.00	9.32	310	744	41.66%	大買/鉅額交易
2023/03/16	0	9.20	1	9.09	9.08	-1	735	-0.14%
2023/03/15	239	9.20	120	9.20	9.16	119	788	15.10%	大買/大賣/鉅額交易
2023/03/14	192	9.18	134	9.18	9.19	58	783	7.41%	大買/大賣/
2023/03/13	1	9.11	0	0.00	9.17	1	778	0.13%
2023/03/10	0	9.22	0	0.00	9.22	0	774	0.00%
2023/03/06	100	9.43	111	9.43	9.43	-11	760	-1.45%	大賣/
2023/03/03	0	0.00	6	9.40	9.39	-6	758	-0.79%
2023/03/02	1	9.48	0	0.00	9.44	1	750	0.13%
2023/03/01	580	9.56	366	9.56	9.47	214	747	28.63%	大買/大賣/鉅額交易
2023/02/24	91	9.70	77	9.70	9.61	14	724	1.93%
2023/02/23	165	9.82	128	9.81	9.72	37	711	5.20%	大買/大賣/
2023/02/22	191	9.35	40	9.43	9.45	151	643	23.47%	大買/鉅額交易
2023/02/21	282	9.35	3	9.35	9.38	279	632	44.09%	大買/鉅額交易
2023/02/20	104	9.22	0	0.00	9.33	104	621	16.75%	大買/鉅額交易
2023/02/17	3	9.23	1	9.18	9.21	2	601	0.33%
2023/02/16	0	0.00	1	9.27	9.23	-1	604	-0.17%
2023/02/15	20	9.17	20	9.17	9.28	0	608	0.00%
2023/02/13	219	9.02	219	9.02	9.00	0	574	0.00%	大買/大賣/
2023/02/10	2	9.03	0	0.00	9.02	2	574	0.35%
2023/02/09	60	9.03	60	9.03	9.02	0	527	0.00%
2023/02/07	10	9.01	0	0.00	9.01	10	521	1.92%
2023/02/06	223	9.05	227	9.05	9.04	-4	512	-0.78%	大買/大賣/
2023/02/02	0	0.00	0	9.08	9.07	0	500	0.00%
2023/02/01	0	0.00	6	9.08	9.07	-6	499	-1.20%
2023/01/31	0	9.06	5.4	9.06	9.07	-5.4	501	-1.08%
2023/01/30	0	9.08	5	9.05	9.03	-5	499	-1.00%
2023/01/17	1	9.03	0	0.00	9.02	1	501	0.20%
2023/01/16	10	9.02	0	0.00	9.02	10	515	1.94%
2022/12/30	1	9.14	0	0.00	9.13	1	624	0.16%
2022/12/29	1	9.03	0	0.00	9.11	1	622	0.16%
2022/12/27	653	9.12	653	9.12	9.15	0	621	0.00%	大買/大賣/
2022/12/22	0	0.00	0.5	9.15	9.10	-0.5	636	-0.08%
2022/12/20	11	9.06	3	9.10	9.07	8	670	1.19%
2022/12/16	0	0.00	5	9.14	9.11	-5	683	-0.73%
2022/12/15	1	9.21	0	0.00	9.21	1	717	0.14%
2022/12/12	4	9.17	0	0.00	9.18	4	728	0.55%
2022/11/30	1	9.30	1	9.31	9.30	0	745	0.00%
2022/11/08	0	9.18	0	0.00	9.18	0	741	0.00%
2022/11/07	1	9.17	0	0.00	9.16	1	738	0.14%
2022/11/02	32	9.13	8	9.13	9.13	24	745	3.22%
2022/10/20	3	9.13	0	0.00	9.01	3	710	0.42%
2022/10/11	0	0.00	0	9.41	9.39	0	611	0.00%
2022/09/26	221	9.69	221	9.69	9.67	0	586	0.00%	大買/大賣/
2022/09/23	1	10.00	0	0.00	9.97	1	575	0.17%
2022/09/21	2	10.05	1	10.00	10.00	1	544	0.18%
2022/09/19	2	10.25	1	10.20	10.20	1	546	0.18%
2022/09/16	1	10.05	0	0.00	10.40	1	549	0.18%
2022/09/15	3	10.22	2	10.23	10.20	1	518	0.19%
2022/09/14	0	0.00	5	10.10	10.15	-5	505	-0.99%
2022/09/12	1	10.20	4	10.20	10.25	-3	513	-0.58%
2022/09/08	4.3	9.87	3	9.91	10.10	1.3	489	0.26%
2022/08/29	0	0.00	0	9.60	9.61	0	454	0.00%
2022/08/26	1	9.74	0	0.00	9.75	1	452	0.22%
2022/08/25	0	9.56	0	0.00	9.68	0	450	0.00%
2022/08/23	8	9.57	0	9.59	9.54	8	450	1.78%
2022/08/12	2	9.35	0	0.00	9.47	2	457	0.44%
2022/08/08	0	0.00	5	9.21	9.24	-5	477	-1.05%
2022/07/21	0	0.00	5	8.98	9.00	-5	610	-0.82%
2022/07/20	4	9.11	0	0.00	8.93	4	626	0.64%
2022/07/11	0	9.62	0	0.00	9.20	0	661	0.00%
2022/07/04	0	0.00	2	9.40	9.42	-2	697	-0.29%
2022/07/01	0	0.00	1	9.31	9.25	-1	705	-0.14%
2022/06/27	0	9.69	0	0.00	9.64	0	774	0.00%
2022/06/24	2	9.65	0	0.00	9.62	2	768	0.26%
2022/06/23	0	0.00	2	9.38	9.45	-2	762	-0.26%
2022/06/14	0	0.00	1	9.48	9.51	-1	786	-0.13%
2022/06/13	1	9.80	0	0.00	9.59	1	790	0.13%
2022/05/30	0	9.55	0	0.00	9.60	0	864	0.00%
2022/05/25	0	9.41	0	0.00	9.34	0	877	0.00%
2022/05/23	0	9.51	0	0.00	9.41	0	909	0.00%
2022/05/20	1	9.40	0	0.00	9.47	1	926	0.11%
2022/05/19	0	9.46	0	0.00	9.40	0	929	0.00%
2022/05/18	2	9.45	0	0.00	9.51	2	923	0.22%
2022/05/16	0	9.48	0	0.00	9.27	0	976	0.00%
2022/05/13	2	9.19	0	0.00	9.26	2	984	0.20%
2022/05/12	2	9.17	0	0.00	9.18	2	1,005	0.20%
2022/05/11	1	9.51	0	0.00	9.52	1	1,028	0.10%
2022/05/03	0	0.00	1	10.00	9.99	-1	1,295	-0.08%
2022/04/29	0	0.00	0	10.00	10.05	0	1,315	0.00%
2022/04/28	5	10.00	0	0.00	10.00	5	1,353	0.37%
2022/04/27	18	9.92	1	10.00	9.96	17	1,390	1.22%
2022/04/26	11	10.00	0	0.00	10.05	11	1,393	0.79%
2022/04/25	5	10.10	0	0.00	10.15	5	1,393	0.36%
2022/04/21	0	0.00	1	10.20	10.20	-1	1,407	-0.07%
2022/04/19	0	0.00	3	10.20	10.30	-3	1,457	-0.21%
2022/04/13	0	0.00	1	10.20	10.25	-1	1,583	-0.06%
2022/04/12	3	10.20	4	10.20	10.20	-1	1,655	-0.06%
2022/03/31	0	0.00	1	10.45	10.45	-1	1,928	-0.05%
2022/03/29	2	10.60	0	0.00	10.70	2	1,939	0.10%
2022/03/28	0	0.00	1	10.60	10.60	-1	1,950	-0.05%
2022/03/25	0	0.00	2	10.67	10.60	-2	1,954	-0.10%
2022/03/24	8	10.65	0	0.00	10.65	8	1,949	0.41%
2022/03/22	0	10.60	0	0.00	10.60	0	1,944	0.00%
2022/03/21	1	10.60	0	0.00	10.50	1	1,948	0.05%
2022/03/18	0	10.50	0	0.00	10.55	0	1,953	0.00%
2022/03/16	0	0.00	2	10.15	10.25	-2	1,957	-0.10%
2022/03/15	0	0.00	2	10.20	10.20	-2	1,957	-0.10%
2022/03/14	0	10.30	0	0.00	10.30	0	1,951	0.00%
2022/03/09	0	0.00	1	10.20	10.15	-1	1,958	-0.05%
2022/03/08	1	10.05	2	10.15	10.15	-1	1,968	-0.05%
2022/03/01	22	10.65	1	10.80	10.75	21	2,294	0.92%
2022/02/25	0	0.00	4	10.55	10.50	-4	2,309	-0.17%
2022/02/24	2	10.73	9	10.63	10.55	-7	2,308	-0.30%
2022/02/23	1.3	10.89	1	10.90	10.85	0.3	2,282	0.01%
2022/02/18	0	0.00	1	10.95	10.95	-1	2,381	-0.04%
2022/02/17	5	10.96	17	10.93	10.95	-12	2,388	-0.50%
2022/02/16	0	0.00	2	11.20	11.15	-2	2,364	-0.08%
2022/02/15	0	0.00	5	11.10	11.10	-5	2,369	-0.21%
2022/02/14	8	11.16	1	11.15	11.10	7	2,362	0.30%
2022/02/11	12	11.49	0	0.00	11.45	12	2,340	0.51%
2022/02/10	30	11.61	37	11.65	11.65	-7	2,310	-0.30%
2022/02/09	1	11.45	6	11.25	11.45	-5	2,221	-0.23%
2022/02/07	5	10.90	0	0.00	10.90	5	2,083	0.24%
2022/01/25	4	10.65	0	0.00	10.80	4	2,050	0.20%
2022/01/20	0	11.05	0	0.00	11.00	0	1,973	0.00%
2022/01/14	0	0.00	1	11.00	10.95	-1	1,909	-0.05%
2022/01/13	0	0.00	0.5	11.05	11.00	-0.5	1,899	-0.03%
2022/01/12	2	10.95	3	10.98	10.95	-1	1,880	-0.05%
2022/01/11	1	11.15	0	0.00	11.10	1	1,861	0.05%
2022/01/10	0	0.00	2	11.00	11.10	-2	1,821	-0.11%
2022/01/07	0	0.00	5	10.95	11.05	-5	1,789	-0.28%
2022/01/06	1	10.95	1	10.95	11.00	0	1,748	0.00%
2022/01/05	3	10.98	0	0.00	11.00	3	1,724	0.17%
2022/01/04	1	10.85	0	0.00	10.85	1	1,653	0.06%
2022/01/03	1	10.90	0	0.00	10.85	1	1,631	0.06%
2021/12/30	0.3	10.60	2	10.80	10.85	-1.7	1,606	-0.11%
2021/12/29	1	10.50	0	0.00	10.55	1	1,525	0.07%
2021/12/28	1	10.50	0	0.00	10.50	1	1,499	0.07%
2021/12/27	2.3	10.54	0	0.00	10.55	2.3	1,463	0.15%
2021/12/23	0	0.00	11	10.10	10.20	-11	1,350	-0.81%
2021/12/20	2	10.00	0	0.00	9.99	2	1,341	0.15%
2021/12/16	3	9.99	0	0.00	9.99	3	1,346	0.22%
2021/12/15	1	9.97	0	0.00	9.99	1	1,366	0.07%
2021/12/14	1	9.96	0	0.00	9.96	1	1,418	0.07%
2021/12/10	5	10.05	2	10.00	10.00	3	1,420	0.21%
2021/12/07	10	10.00	0	0.00	10.00	10	1,446	0.69%
2021/12/06	1	10.00	0	0.00	10.00	1	1,446	0.07%
2021/12/03	5	10.04	0	0.00	10.00	5	1,452	0.34%
2021/11/30	1	9.99	0	0.00	9.94	1	1,442	0.07%
2021/11/29	13	9.91	0	0.00	9.97	13	1,246	1.04%
2021/11/26	2	10.10	3	10.08	10.05	-1	1,181	-0.09%
2021/11/25	3	10.15	0	0.00	10.15	3	1,133	0.26%
2021/11/24	7	10.19	0	0.00	10.25	7	1,104	0.63%
2021/11/23	2	10.25	0	0.00	10.20	2	1,080	0.19%
2021/11/17	0	0.00	3	10.35	10.40	-3	1,124	-0.27%
2021/11/16	4	10.45	1	10.40	10.45	3	1,103	0.27%
2021/11/15	1	10.35	0	0.00	10.35	1	1,103	0.09%
2021/11/11	2	10.60	0	0.00	10.55	2	1,103	0.18%
2021/11/09	1	10.60	0	0.00	10.55	1	1,119	0.09%
2021/11/08	5	10.55	0	0.00	10.55	5	1,157	0.43%
2021/11/05	0	0.00	4	10.40	10.40	-4	1,176	-0.34%
2021/10/26	0	0.00	5	10.50	10.55	-5	1,270	-0.39%
2021/10/20	0	0.00	1	10.35	10.30	-1	1,282	-0.08%
2021/10/06	7	10.07	0	0.00	10.15	7	1,365	0.51%
2021/10/05	0	0.00	2	10.15	10.20	-2	1,377	-0.15%
2021/09/29	1	10.40	0.1	10.30	10.40	0.9	1,444	0.06%
2021/09/27	0	0.00	0.6	10.40	10.40	-0.6	1,489	-0.04%
2021/09/24	31	10.30	0	0.00	10.25	31	1,499	2.07%
2021/09/22	154	10.20	0	0.00	10.10	154	1,522	10.11%	大買/鉅額交易
2021/09/17	1	10.25	0.1	10.30	10.30	0.9	1,509	0.06%
2021/09/16	45	10.30	0	0.00	10.35	45	1,468	3.06%
2021/09/15	2	10.28	0	0.00	10.30	2	1,461	0.14%
2021/09/14	2	10.40	0	0.00	10.30	2	1,476	0.14%
2021/09/13	179	10.35	221	10.35	10.45	-42	1,488	-2.82%	大買/大賣/
2021/09/02	261	10.53	261	10.48	10.45	0	1,590	0.00%	大買/大賣/
2021/08/31	195	10.50	196	10.50	10.60	-1	1,610	-0.06%	大買/大賣/
2021/08/30	1	10.55	0	0.00	10.50	1	1,623	0.06%
2021/08/27	1	10.45	0	0.00	10.45	1	1,626	0.06%
2021/08/26	62	10.50	40	10.45	10.40	22	1,654	1.33%
2021/08/25	119	10.50	115	10.50	10.55	4	1,665	0.24%	大買/大賣/
2021/08/13	0	0.00	8	11.35	11.40	-8	1,623	-0.49%
2021/08/12	701	11.39	711	11.39	11.45	-10	1,631	-0.61%	大買/大賣/
2021/08/11	139	11.25	139	11.25	11.30	0	1,610	0.00%	大買/大賣/
2021/08/10	15	11.24	9	11.21	11.20	6	1,662	0.36%
2021/08/09	1	11.35	0	0.00	11.35	1	1,745	0.06%
2021/08/06	60	11.43	70	11.40	11.40	-10	1,777	-0.56%
2021/08/05	5	11.36	0	0.00	11.35	5	1,835	0.27%
2021/08/04	231	11.45	226	11.45	11.45	5	1,941	0.26%	大買/大賣/
2021/08/03	9.1	11.48	5	11.45	11.45	4.1	1,982	0.21%
2021/08/02	5	11.35	3	11.22	11.40	2	2,017	0.10%
2021/07/27	10	11.30	14	11.15	11.15	-4	2,203	-0.18%
2021/07/26	1	11.35	0	0.00	11.25	1	2,277	0.04%
2021/07/23	13	11.30	3	11.28	11.30	10	2,319	0.43%
2021/07/21	0	0.00	0	11.00	11.00	0	2,497	0.00%
2021/07/20	169	11.15	169	11.15	11.20	0	2,621	0.00%	大買/大賣/
2021/07/19	3	11.20	0	0.00	11.20	3	2,796	0.11%
2021/07/16	0	0.00	1	11.10	11.15	-1	3,071	-0.03%
2021/07/14	1	11.00	2	11.05	10.95	-1	3,442	-0.03%
2021/07/13	22	11.15	2	11.20	11.05	20	3,604	0.55%
2021/07/12	2	11.15	5	11.20	11.15	-3	3,696	-0.08%
2021/07/09	1	11.45	0	0.00	11.30	1	3,681	0.03%
2021/07/08	2	11.25	0	0.00	11.25	2	3,676	0.05%
2021/07/07	5	11.10	0	0.00	11.15	5	3,675	0.14%
2021/07/06	0	0.00	1	11.05	11.10	-1	3,699	-0.03%
2021/07/01	0	0.00	30	10.95	11.00	-30	3,707	-0.81%
2021/06/29	12	10.94	0	0.00	10.90	12	3,711	0.32%
2021/06/25	2	11.10	0	0.00	11.10	2	3,740	0.05%
2021/06/24	2	10.95	2	11.10	11.10	0	3,777	0.00%
2021/06/23	1.2	10.91	0	0.00	10.95	1.2	3,773	0.03%
2021/06/21	1	10.90	0	0.00	10.90	1	3,732	0.03%
2021/06/18	2	11.05	0	0.00	11.05	2	3,730	0.05%
2021/06/16	1.2	11.01	0	0.00	11.00	1.2	3,708	0.03%
2021/06/08	5	11.00	0	0.00	11.00	5	3,645	0.14%
2021/06/04	1	11.20	0	0.00	11.15	1	3,639	0.03%
2021/06/03	1	11.15	0	0.00	11.40	1	3,656	0.03%
2021/06/01	5	11.00	5	11.10	11.15	0	3,621	0.00%
2021/05/31	4	11.06	0	0.00	11.10	4	3,653	0.11%
2021/05/28	0	0.00	2	11.15	11.15	-2	3,660	-0.05%
2021/05/26	0	0.00	2	10.90	10.90	-2	3,644	-0.05%
2021/05/24	6	10.70	0	0.00	10.95	6	3,707	0.16%
2021/05/20	8	10.73	0	0.00	10.70	8	3,709	0.22%
2021/05/19	1	10.70	0	0.00	10.90	1	3,702	0.03%
2021/05/18	6	10.30	1	10.55	10.80	5	3,708	0.13%
2021/05/17	11	10.15	0	0.00	10.15	11	3,678	0.30%
2021/05/14	5	10.95	5	10.84	10.85	0	3,605	0.00%
2021/05/13	3	10.73	0	0.00	10.70	3	3,586	0.08%
2021/05/12	3	11.28	16	11.44	11.05	-13	3,522	-0.37%
2021/05/11	26	12.56	26	12.44	12.05	0	3,434	0.00%
2021/05/10	0	0.00	1	12.65	12.65	-1	3,380	-0.03%
2021/05/07	2	12.15	2	12.20	12.20	0	3,328	0.00%
2021/05/06	1	12.00	0	0.00	12.10	1	3,313	0.03%
2021/05/05	2	12.40	0	0.00	12.25	2	3,297	0.06%
2021/05/04	1	12.10	12	12.17	12.10	-11	3,263	-0.34%
2021/05/03	10	12.88	1	12.55	12.50	9	3,144	0.29%
2021/04/29	5	13.40	0	0.00	13.10	5	3,079	0.16%
2021/04/28	19	13.37	9	13.26	13.35	10	3,048	0.33%
2021/04/27	0	0.00	19	13.10	13.20	-19	2,980	-0.64%
2021/04/26	17	13.35	5	13.19	13.10	12	2,897	0.41%
2021/04/23	13	13.00	4	13.14	13.30	9	2,784	0.32%
2021/04/22	24	13.29	38	13.31	12.85	-14	2,635	-0.53%
2021/04/21	68	12.85	55.3	13.10	13.10	12.7	2,368	0.54%
2021/04/20	61	12.51	36	12.34	12.45	25	2,096	1.19%
2021/04/19	15	12.35	7	12.46	12.50	8	2,056	0.39%
2021/04/16	6	11.90	1	11.90	12.10	5	1,926	0.26%
2021/04/15	0	0.00	0.4	11.50	11.60	-0.4	1,836	-0.02%
2021/04/14	11	11.51	2	11.50	11.55	9	1,858	0.48%
2021/04/13	2	11.75	1	11.70	11.70	1	1,892	0.05%
2021/04/12	3	11.70	23	11.75	11.75	-20	1,956	-1.02%
2021/04/08	0	11.75	3.1	11.85	11.90	-3.1	1,982	-0.16%
2021/04/07	0	11.70	0	0.00	11.70	0	1,970	0.00%
2021/04/06	9	11.73	16	11.60	11.70	-7	2,057	-0.34%
2021/04/01	0	0.00	1	11.55	11.55	-1	2,055	-0.05%
2021/03/31	2	11.45	0	0.00	11.45	2	2,056	0.10%
2021/03/30	3	11.45	15	11.47	11.55	-12	2,045	-0.59%
2021/03/29	7	11.32	6	11.37	11.35	1	2,054	0.05%
2021/03/26	0.1	11.05	0	0.00	11.10	0.1	2,043	0.00%
2021/03/25	3	11.10	0	0.00	11.05	3	2,065	0.15%
2021/03/23	482	11.05	482	11.05	11.10	0	2,278	0.00%	大買/大賣/
2021/03/22	6	10.97	0	0.00	11.10	6	2,310	0.26%
2021/03/19	0	0.00	2	11.05	11.00	-2	2,319	-0.09%
2021/03/17	11	11.29	0	0.00	11.15	11	2,343	0.47%
2021/03/16	0	0.00	1	11.30	11.30	-1	2,378	-0.04%
2021/03/15	6	11.25	1	11.30	11.30	5	2,463	0.20%
2021/03/12	1	11.30	0	0.00	11.35	1	2,545	0.04%
2021/03/11	1	11.40	0	0.00	11.35	1	2,597	0.04%
2021/03/09	0	0.00	10	11.15	11.20	-10	2,834	-0.35%
2021/03/05	5	11.13	0	0.00	11.15	5	3,747	0.13%
2021/03/04	14	11.31	16	11.28	11.30	-2	3,980	-0.05%
2021/03/03	0	0.00	2	11.20	11.25	-2	4,293	-0.05%
2021/03/02	2	11.00	0	0.00	10.95	2	4,330	0.05%
2021/02/26	8	11.09	0	0.00	11.10	8	4,504	0.18%
2021/02/25	2	11.28	0	0.00	11.30	2	4,493	0.04%
2021/02/22	0	0.00	1	11.15	11.15	-1	4,384	-0.02%
2021/02/19	2	10.98	0	0.00	11.10	2	4,376	0.05%
2021/02/17	0	10.80	0	0.00	11.00	0	4,360	0.00%
2021/02/04	1	10.60	0	0.00	10.55	1	4,327	0.02%
2021/02/03	1	10.65	0	0.00	10.70	1	4,329	0.02%
2021/02/02	5	10.65	4	10.70	10.60	1	4,351	0.02%
2021/02/01	0	0.00	2	10.60	10.65	-2	4,334	-0.05%
2021/01/29	7	10.75	2	10.70	10.60	5	4,335	0.12%
2021/01/27	0	0.00	4	10.65	10.85	-4	4,329	-0.09%
2021/01/26	1	10.65	0	0.00	10.60	1	4,321	0.02%
2021/01/25	0	0.00	10	10.85	10.90	-10	4,311	-0.23%
2021/01/22	0	0.00	1	10.80	10.75	-1	4,306	-0.02%
2021/01/21	4	10.96	2	10.90	10.90	2	4,311	0.05%
2021/01/20	9	11.29	32	11.28	11.05	-23	4,341	-0.53%
2021/01/19	2	11.60	0	0.00	11.50	2	4,596	0.04%
2021/01/18	2	11.45	0	0.00	11.55	2	4,604	0.04%
2021/01/15	2	11.90	2	11.85	11.75	0	4,591	0.00%
2021/01/14	0	0.00	13	12.04	11.95	-13	4,630	-0.28%
2021/01/13	0	0.00	1	12.05	12.00	-1	4,610	-0.02%
2021/01/12	11	11.85	4	11.89	11.85	7	4,576	0.15%
2021/01/11	12	12.18	0	0.00	12.10	12	4,567	0.26%
2021/01/08	0	0.00	6	12.00	12.00	-6	4,579	-0.13%
2021/01/07	13	12.00	0	0.00	12.00	13	4,578	0.28%
2021/01/06	5	12.32	16	12.11	11.80	-11	4,542	-0.24%
2021/01/05	69	12.26	24	12.20	12.20	45	4,476	1.01%
2021/01/04	16	12.13	10	12.10	12.10	6	4,389	0.14%
2020/12/31	12	12.00	18	12.01	12.05	-6	4,360	-0.14%
2020/12/30	2	12.00	12	11.95	11.95	-10	4,324	-0.23%
2020/12/29	24.1	12.06	2	12.05	12.05	22.1	4,296	0.51%
2020/12/28	0.1	11.65	7	11.60	11.70	-6.9	4,189	-0.16%
2020/12/25	10	11.80	0	0.00	11.70	10	4,161	0.24%
2020/12/24	1	11.65	0	0.00	11.70	1	4,164	0.02%
2020/12/23	1	11.55	0	0.00	11.60	1	4,145	0.02%
2020/12/21	2	11.95	0	0.00	11.90	2	4,117	0.05%
2020/12/18	3	12.43	6	12.23	12.00	-3	4,142	-0.07%
2020/12/17	1	11.95	0	0.00	11.90	1	4,023	0.02%
2020/12/16	0	0.00	5	12.00	12.00	-5	4,017	-0.12%
2020/12/15	3	11.73	20	11.55	11.55	-17	3,983	-0.43%
2020/12/14	2	11.55	0	0.00	11.70	2	3,968	0.05%
2020/12/11	5	11.50	0	0.00	11.55	5	3,959	0.13%
2020/12/10	0	0.00	30	11.60	11.60	-30	3,974	-0.75%
2020/12/09	34	11.50	7	11.51	11.50	27	4,022	0.67%
2020/12/08	10	11.75	0	0.00	11.80	10	4,234	0.24%
2020/12/07	1	12.00	13	12.12	12.15	-12	4,276	-0.28%
2020/12/04	1	11.95	10	11.94	11.95	-9	4,225	-0.21%
2020/12/03	31	12.03	15	12.19	11.90	16	4,175	0.38%
2020/12/02	4	12.84	148	12.66	12.60	-144	4,058	-3.55%	大賣/鉅額交易
2020/12/01	189	13.88	48	12.97	13.10	141	3,897	3.62%	大買/鉅額交易
2020/11/30	42	13.40	5.1	13.40	13.40	36.9	3,139	1.17%
2020/11/27	57.1	11.92	46	11.93	12.20	11.1	2,903	0.38%
2020/11/26	11	11.20	0	0.00	11.10	11	2,562	0.43%
2020/11/25	64	10.94	98	10.96	11.20	-34	2,514	-1.35%
2020/11/20	5	10.65	0	0.00	10.55	5	2,324	0.22%
2020/11/19	1	10.70	0	0.00	10.60	1	2,333	0.04%
2020/11/18	1	10.55	1	10.60	10.55	0	2,343	0.00%
2020/11/12	16	10.77	16	10.82	10.80	0	2,577	0.00%
2020/11/11	0	0.00	5	10.78	10.80	-5	2,574	-0.19%
2020/11/10	5	10.70	10	10.75	10.75	-5	2,570	-0.19%
2020/11/09	10	10.50	0	0.00	10.60	10	2,549	0.39%
2020/11/06	20	10.60	0	0.00	10.45	20	2,548	0.78%
2020/11/04	0	0.00	2	10.48	10.50	-2	2,564	-0.08%
2020/11/02	0	0.00	1	10.45	10.45	-1	2,562	-0.04%
2020/10/30	2	10.60	8	10.60	10.55	-6	2,565	-0.23%
2020/10/29	0	0.00	5	10.78	10.75	-5	2,549	-0.20%
2020/10/28	7	10.90	0	0.00	10.95	7	2,533	0.28%
2020/10/27	60	11.04	38	11.10	11.05	22	2,473	0.89%
2020/10/22	30	10.70	2	10.60	10.25	28	2,145	1.30%
2020/10/21	0	0.00	4	10.38	10.35	-4	2,087	-0.19%
2020/10/19	4	10.50	0	0.00	10.50	4	2,097	0.19%
2020/10/16	0	0.00	2	10.35	10.25	-2	2,065	-0.10%
2020/10/15	0	0.00	1	10.20	10.25	-1	2,013	-0.05%
2020/10/08	0	0.00	20	10.35	10.50	-20	2,043	-0.98%
2020/10/06	0	0.00	26	10.25	10.25	-26	2,075	-1.25%
2020/09/29	100	10.13	0	0.00	10.05	100	2,173	4.60%
2020/09/25	1	10.15	0	0.00	10.10	1	2,330	0.04%
2020/09/24	5	10.15	1	10.30	10.20	4	2,311	0.17%
2020/09/23	22	10.50	0	0.00	10.50	22	2,288	0.96%
2020/09/22	21	10.85	0	0.00	10.85	21	2,248	0.93%
2020/09/21	0	0.00	105	11.04	11.05	-105	2,197	-4.78%	大賣/鉅額交易
2020/09/18	2	10.80	0	0.00	10.85	2	2,166	0.09%
2020/09/17	1	10.90	50	10.83	10.85	-49	2,155	-2.27%
2020/09/16	0	0.00	3	10.85	10.80	-3	2,152	-0.14%
2020/09/15	90	10.99	0	0.00	10.95	90	2,176	4.14%
2020/09/14	10	11.03	1	11.15	11.00	9	2,160	0.42%
2020/09/11	63	11.23	6	11.16	11.00	57	2,083	2.74%
2020/09/10	9	11.00	16	11.03	11.10	-7	1,788	-0.39%
2020/09/09	7	10.61	0	0.00	10.75	7	1,662	0.42%
2020/09/08	0	0.00	0.8	10.75	10.75	-0.8	1,654	-0.05%
2020/09/07	1	10.70	2	10.90	10.90	-1	1,651	-0.06%
2020/09/04	0	0.00	40.2	10.60	10.55	-40.2	1,592	-2.52%
2020/09/03	0	0.00	2	10.60	10.50	-2	1,584	-0.13%
2020/09/01	11	10.79	25	10.62	10.70	-14	1,602	-0.87%
2020/08/31	0	0.00	25	10.50	10.40	-25	1,585	-1.58%
2020/08/20	0	0.00	4	10.28	10.30	-4	1,574	-0.25%
2020/08/19	2	10.85	8	10.63	10.75	-6	1,538	-0.39%
2020/08/18	22	10.85	18	10.67	10.75	4	1,508	0.27%
2020/08/17	0	0.00	10	10.08	10.25	-10	1,338	-0.75%
2020/08/14	10	9.99	8	9.98	10.00	2	1,318	0.15%
2020/08/13	8	9.93	0	0.00	9.86	8	1,297	0.62%
2020/08/12	0	0.00	10	9.87	9.90	-10	1,307	-0.77%
2020/08/11	10	9.96	11	9.84	9.99	-1	1,304	-0.08%
2020/08/10	1	9.70	0	0.00	9.73	1	1,298	0.08%
2020/08/07	11	9.67	3.1	9.58	9.61	7.9	1,303	0.60%
2020/08/06	0	0.00	1	9.66	9.65	-1	1,311	-0.08%
2020/07/29	0	0.00	1	9.55	9.64	-1	1,349	-0.07%
2020/07/28	0	0.00	3	9.54	9.46	-3	1,368	-0.22%
2020/07/27	1	9.68	2	9.74	9.64	-1	1,375	-0.07%
2020/07/23	1	9.94	1	10.00	9.95	0	1,393	0.00%
2020/07/21	1	10.10	0	0.00	10.00	1	1,413	0.07%
2020/07/20	0	0.00	5	10.05	10.05	-5	1,410	-0.35%
2020/07/17	0	0.00	2	10.20	10.10	-2	1,423	-0.14%
2020/07/16	2	10.05	0	0.00	10.05	2	1,412	0.14%
2020/07/15	2	10.05	0	0.00	10.05	2	1,418	0.14%
2020/07/14	2	10.10	3	10.15	10.10	-1	1,431	-0.07%
2020/07/13	4	10.10	0	0.00	10.15	4	1,444	0.28%
2020/07/10	0	0.00	10	10.80	10.65	-10	1,421	-0.70%
2020/07/09	21	10.88	2	10.85	10.90	19	1,390	1.37%
2020/07/08	7	10.88	3	10.95	10.85	4	1,386	0.29%
2020/07/07	4	11.00	7	10.95	11.00	-3	1,424	-0.21%
2020/07/06	9	10.74	10	10.82	10.85	-1	1,373	-0.07%
2020/07/03	4	10.40	17	10.36	10.40	-13	1,290	-1.01%
2020/07/02	0	0.00	2	10.40	10.40	-2	1,310	-0.15%
2020/07/01	0	0.00	3	10.43	10.45	-3	1,322	-0.23%
2020/06/24	3	10.23	0	0.00	10.20	3	1,320	0.23%
2020/06/23	0	0.00	8	10.39	10.40	-8	1,336	-0.60%
2020/06/22	16	10.38	17	10.54	10.40	-1	1,342	-0.07%
2020/06/19	50	10.10	0	0.00	10.25	50	1,333	3.75%
2020/06/18	1	9.99	0	0.00	10.05	1	1,338	0.07%
2020/06/17	4	9.98	0	0.00	10.00	4	1,378	0.29%
2020/06/15	1	9.83	0	0.00	9.83	1	1,435	0.07%
2020/06/12	3	9.88	20	9.83	9.90	-17	1,449	-1.17%
2020/06/11	5	10.03	4	10.07	9.96	1	1,451	0.07%
2020/06/10	1	10.10	4	10.10	10.10	-3	1,453	-0.21%
2020/06/09	1	10.10	2	10.05	10.10	-1	1,507	-0.07%
2020/06/08	9	10.06	4	10.10	10.10	5	1,512	0.33%
2020/06/05	10	10.03	10	10.05	10.05	0	1,494	0.00%
2020/06/04	1	10.00	0	0.00	10.05	1	1,495	0.07%
2020/06/03	0	0.00	6	10.05	9.98	-6	1,519	-0.39%
2020/06/02	2	9.97	0	0.00	9.97	2	1,508	0.13%
2020/06/01	5	9.99	7	9.96	9.96	-2	1,514	-0.13%
2020/05/29	8	9.86	0	0.00	9.81	8	1,510	0.53%
2020/05/28	2	10.05	0	0.00	9.93	2	1,510	0.13%
2020/05/27	3	9.95	0	0.00	9.96	3	1,513	0.20%
2020/05/20	6	9.95	0	0.00	9.98	6	1,537	0.39%
2020/05/19	0	0.00	4	9.96	9.98	-4	1,542	-0.26%
2020/05/15	4	9.71	0	0.00	9.72	4	1,538	0.26%
2020/05/14	7	9.91	0	0.00	9.84	7	1,526	0.46%
2020/05/13	0	0.00	2	9.89	10.00	-2	1,519	-0.13%
2020/05/12	2	10.00	0	0.00	10.00	2	1,525	0.13%
2020/05/11	3	10.05	0	0.00	10.05	3	1,526	0.20%
2020/05/08	6	10.05	0	0.00	10.00	6	1,528	0.39%
2020/05/07	2	10.05	0	0.00	10.05	2	1,529	0.13%
2020/05/05	2	10.15	0	0.00	10.10	2	1,559	0.13%
2020/05/04	1	10.25	5	10.20	10.15	-4	1,568	-0.26%
2020/04/30	0	0.00	1	10.55	10.60	-1	1,562	-0.06%
2020/04/29	1	10.10	9	10.31	10.35	-8	1,581	-0.51%
2020/04/28	0	0.00	9	10.12	10.05	-9	1,567	-0.57%
2020/04/27	16	10.05	2	10.15	10.05	14	1,596	0.88%
2020/04/21	0	0.00	5	9.82	9.55	-5	1,550	-0.32%
2020/04/17	2	9.97	2	10.00	9.90	0	1,532	0.00%
2020/04/16	0	0.00	3	9.86	9.87	-3	1,519	-0.20%
2020/04/15	0	9.96	0	0.00	9.96	0	1,508	0.00%
2020/04/13	1	9.85	0	0.00	9.81	1	1,491	0.07%
2020/04/10	8	9.96	6	9.93	9.90	2	1,478	0.14%
2020/03/31	1	9.00	0	0.00	8.96	1	1,361	0.07%
2020/03/26	10	8.88	0	0.00	8.86	10	1,348	0.74%
2020/03/25	0	0.00	20	8.77	9.06	-20	1,342	-1.49%
2020/03/24	0	0.00	3	8.52	8.66	-3	1,306	-0.23%
2020/03/23	2	8.12	0	0.00	8.12	2	1,285	0.16%
2020/03/20	4	7.38	30	7.43	7.39	-26	1,245	-2.09%
2020/03/19	2	7.03	0	0.00	7.04	2	1,238	0.16%
2020/03/17	16	7.90	0	0.00	7.81	16	1,213	1.32%
2020/03/16	0	8.40	0	0.00	8.20	0	1,206	0.00%
2020/03/13	0	8.60	2	8.51	8.58	-2	1,209	-0.17%
2020/03/09	0	9.99	0	0.00	9.90	0	1,159	0.00%
2020/03/02	102	10.11	121	10.14	10.05	-19	1,174	-1.62%	大買/大賣/
2020/02/27	335	10.15	114	10.15	10.10	221	1,203	18.36%	大買/大賣/鉅額交易
2020/02/26	76	10.17	76	10.17	10.15	0	1,199	0.00%
2020/02/25	93	10.20	99	10.19	10.20	-6	1,192	-0.50%
2020/02/24	196	10.32	85	10.34	10.25	111	1,178	9.42%	大買/鉅額交易
2020/02/21	0	0.00	1	10.45	10.45	-1	1,171	-0.09%
2020/02/20	21	10.59	15	10.60	10.50	6	1,183	0.51%
2020/02/18	2	10.70	1	10.70	10.65	1	1,171	0.09%
2020/02/14	34	10.56	0	0.00	10.60	34	1,172	2.90%
2020/02/13	130	10.51	0	0.00	10.45	130	1,216	10.68%	大買/鉅額交易
2020/02/12	190	10.35	0	0.00	10.40	190	1,205	15.76%	大買/鉅額交易
2020/02/11	266	10.25	0	0.00	10.20	266	1,198	22.20%	大買/鉅額交易
2020/02/10	41	10.27	0	0.00	10.20	41	1,188	3.45%
2020/02/07	1	10.35	0	0.00	10.35	1	1,172	0.09%
2020/02/05	60	10.05	0	0.00	10.05	60	1,159	5.17%
2020/02/03	223	9.92	0	0.00	9.92	223	1,126	19.80%	大買/鉅額交易
2020/01/31	2	10.40	0	0.00	10.25	2	1,093	0.18%
2020/01/30	1	10.35	0	0.00	10.35	1	1,110	0.09%
2020/01/20	5	11.20	0	0.00	11.25	5	1,083	0.46%
2019/12/31	1	11.70	1	11.65	11.65	0	1,278	0.00%
2019/12/27	1	11.65	0	0.00	11.60	1	1,273	0.08%
2019/12/20	0	0.00	1	11.50	11.45	-1	1,248	-0.08%
2019/12/19	2	11.50	0	0.00	11.50	2	1,259	0.16%
2019/12/16	0	0.00	3	11.40	11.40	-3	1,335	-0.22%
2019/12/11	6	11.50	0	0.00	11.50	6	1,296	0.46%
2019/12/09	0	0.00	1	11.70	11.50	-1	1,270	-0.08%
2019/12/03	0	0.00	1	11.70	11.75	-1	1,239	-0.08%
2019/12/02	0	0.00	2	11.70	11.65	-2	1,236	-0.16%
2019/11/15	0	0.00	2	11.80	11.75	-2	1,192	-0.17%
2019/11/08	2	12.10	0	0.00	12.15	2	1,203	0.17%
2019/11/06	2	12.20	0	0.00	12.15	2	1,258	0.16%
2019/10/30	0	0.00	3	12.17	12.20	-3	1,363	-0.22%
2019/10/29	10	12.08	12	12.06	12.00	-2	1,390	-0.14%
2019/10/28	1	12.25	0	0.00	12.20	1	1,392	0.07%
2019/10/24	0	0.00	1	12.40	12.55	-1	1,447	-0.07%
2019/10/23	4	12.45	0	0.00	12.45	4	1,515	0.26%
2019/10/22	2	12.55	1	12.65	12.60	1	1,614	0.06%
2019/10/21	3	12.82	5	12.72	12.60	-2	1,615	-0.12%
2019/10/18	5	12.80	1	12.75	12.60	4	1,566	0.26%
2019/10/17	3	12.62	0	0.00	12.70	3	1,496	0.20%
2019/10/15	0	12.20	0	0.00	12.25	0	1,423	0.00%
2019/10/04	0	11.80	2	11.90	11.80	-2	1,382	-0.14%
2019/10/03	0	11.90	0	0.00	11.85	0	1,380	0.00%
2019/10/02	2	11.60	0	0.00	11.65	2	1,377	0.15%
2019/10/01	1	11.90	0	0.00	11.70	1	1,373	0.07%
2019/09/25	0	0.00	2	12.10	12.10	-2	1,384	-0.14%
2019/09/23	160.9	12.00	0	0.00	12.00	160.9	1,353	11.88%	大買/鉅額交易
2019/09/20	322	11.61	47	11.55	11.65	275	1,308	21.01%	大買/鉅額交易
2019/09/16	2	11.90	0	0.00	11.85	2	1,326	0.15%
2019/09/06	1	11.95	0	0.00	11.95	1	1,341	0.07%
2019/08/21	0	0.00	2	12.45	12.40	-2	1,485	-0.13%
2019/08/15	0	0.00	2	11.70	11.60	-2	1,444	-0.14%
2019/08/13	0	0.00	2	12.05	12.00	-2	1,419	-0.14%
2019/08/12	8	12.35	0	0.00	12.30	8	1,413	0.57%
2019/08/08	1	12.35	0	0.00	12.40	1	1,411	0.07%
2019/08/07	12	13.52	0	0.00	13.45	12	1,376	0.87%
2019/08/06	10	13.50	0	0.00	13.65	10	1,362	0.73%
2019/08/05	7	13.70	2	13.65	13.70	5	1,342	0.37%
2019/07/31	2	13.95	0	0.00	13.85	2	1,328	0.15%
2019/07/30	1	13.95	1	13.90	13.90	0	1,307	0.00%
2019/07/29	0	0.00	1	14.20	14.15	-1	1,288	-0.08%
2019/07/26	1	13.80	0	0.00	13.80	1	1,248	0.08%
2019/07/25	2	13.95	0	0.00	13.90	2	1,252	0.16%
2019/07/23	0	0.00	11	13.34	13.20	-11	1,096	-1.00%
2019/07/19	0	0.00	2	13.35	13.40	-2	1,122	-0.18%
2019/07/18	1	13.20	0	0.00	13.20	1	1,160	0.09%
2019/07/16	4	13.20	0	0.00	13.20	4	1,185	0.34%
2019/07/15	1	13.25	0	0.00	13.25	1	1,182	0.08%
2019/07/08	2	13.20	0	0.00	13.20	2	1,304	0.15%
2019/07/02	0	0.00	3	13.50	13.30	-3	1,354	-0.22%
2019/07/01	0	0.00	1	13.65	13.50	-1	1,381	-0.07%
2019/06/27	0	0.00	1	13.55	13.60	-1	1,430	-0.07%
2019/06/24	2	13.58	0	0.00	13.50	2	1,495	0.13%
2019/06/21	1	13.50	1	13.50	13.50	0	1,480	0.00%
2019/06/20	0	0.00	1	13.45	13.45	-1	1,445	-0.07%
2019/06/17	0	0.00	4	13.15	13.20	-4	1,435	-0.28%
2019/06/13	0	0.00	1	13.10	13.20	-1	1,451	-0.07%
2019/06/12	1	13.35	0	0.00	13.10	1	1,469	0.07%
2019/06/10	0	0.00	1	13.30	13.35	-1	1,457	-0.07%
2019/06/06	2	13.35	1	13.45	13.40	1	1,464	0.07%
2019/06/05	1	13.50	2	13.60	13.40	-1	1,498	-0.07%
2019/06/04	2	13.40	1	13.60	13.40	1	1,483	0.07%
2019/05/31	1	13.80	4	13.93	13.90	-3	1,469	-0.20%
2019/05/30	19	13.84	8	13.96	13.85	11	1,454	0.76%
2019/05/29	6	13.81	10	14.05	13.95	-4	1,464	-0.27%
2019/05/28	1	13.80	2	13.83	13.05	-1	1,401	-0.07%
2019/05/27	0	0.00	1	13.20	13.65	-1	1,390	-0.07%
2019/05/22	2	13.35	0	0.00	13.35	2	1,447	0.14%
2019/05/21	1	13.10	0	0.00	13.20	1	1,549	0.06%
2019/05/20	1	13.15	0	0.00	12.90	1	1,593	0.06%
2019/05/15	1	13.30	0	0.00	13.00	1	1,627	0.06%
2019/05/14	0	0.00	1	12.25	12.60	-1	1,670	-0.06%
2019/05/13	0	0.00	4	13.10	12.65	-4	1,672	-0.24%
2019/05/09	1	13.45	0	0.00	13.35	1	1,651	0.06%
2019/05/07	1	13.65	0	0.00	13.60	1	1,649	0.06%
2019/05/06	1	13.60	0	0.00	13.60	1	1,656	0.06%
2019/05/03	0	0.00	2	13.60	13.75	-2	1,661	-0.12%
2019/04/24	3	13.63	0	0.00	13.65	3	1,674	0.18%
2019/04/22	0	0.00	3	13.55	13.50	-3	1,708	-0.18%
2019/04/18	4	13.60	0	0.00	13.50	4	1,716	0.23%
2019/04/17	5	13.79	0	0.00	13.95	5	1,710	0.29%
2019/04/15	2	13.57	10	13.58	13.60	-8	1,663	-0.48%
2019/04/12	1	13.85	0	0.00	13.75	1	1,650	0.06%
2019/04/11	2	14.03	0	0.00	13.90	2	1,644	0.12%
2019/04/10	10	14.02	0	0.00	13.95	10	1,636	0.61%
2019/04/08	1	14.20	0	0.00	14.15	1	1,649	0.06%
2019/04/01	0	0.00	2	14.90	14.75	-2	1,615	-0.12%
2019/03/29	2	14.80	0	0.00	14.85	2	1,626	0.12%
2019/03/28	0	14.80	5	15.00	14.80	-5	1,632	-0.31%
2019/03/27	5	15.30	0	0.00	15.10	5	1,617	0.31%
2019/03/12	0	0.00	1	15.25	15.30	-1	1,779	-0.06%
2019/03/11	0	0.00	5	15.26	15.35	-5	1,788	-0.28%
2019/03/08	0	0.00	1	15.10	15.10	-1	1,795	-0.06%
2019/03/06	0	0.00	4	15.15	15.20	-4	1,901	-0.21%
2019/03/04	0	0.00	1	15.35	15.30	-1	1,942	-0.05%
2019/02/22	1	15.30	0	0.00	15.30	1	1,941	0.05%
2019/02/20	0	0.00	3	15.48	15.30	-3	1,924	-0.16%
2019/02/13	2	14.50	0	0.00	14.70	2	2,067	0.10%
2019/01/24	0	0.00	1	14.20	14.15	-1	2,104	-0.05%
2019/01/18	0	0.00	1	14.55	14.55	-1	2,188	-0.05%
2019/01/16	0	0.00	1	14.60	14.50	-1	2,243	-0.04%
2019/01/15	0	0.00	2	14.60	14.40	-2	2,266	-0.09%
2019/01/14	4	14.45	1	14.40	14.35	3	2,254	0.13%
2019/01/02	2	13.90	0	0.00	13.70	2	2,608	0.08%
2018/12/28	1	13.65	0	0.00	13.75	1	2,626	0.04%
2018/12/26	1	13.35	0	0.00	13.25	1	2,660	0.04%
2018/12/25	1	13.60	1	13.80	13.65	0	2,697	0.00%
2018/12/22	0	0.00	1	14.35	14.10	-1	2,882	-0.03%
2018/12/19	4	14.80	0	0.00	14.90	4	3,036	0.13%
2018/12/11	2	15.00	0.1	15.10	15.10	1.9	3,405	0.06%
2018/12/07	2	15.85	0	0.00	15.85	2	3,564	0.06%
2018/12/06	0	0.00	1	15.85	15.85	-1	3,601	-0.03%
2018/12/04	0	0.00	1	16.30	16.25	-1	3,732	-0.03%
2018/11/30	1	16.50	0	0.00	15.70	1	3,954	0.03%
2018/11/29	0	0.00	6	16.61	16.45	-6	3,966	-0.15%
2018/11/28	3	16.18	0	0.00	16.30	3	4,035	0.07%
2018/11/27	0	0.00	32	16.20	16.20	-32	4,160	-0.77%
2018/11/26	0	0.00	55	16.15	16.10	-55	4,605	-1.19%
2018/11/20	0	0.00	35	16.20	16.15	-35	5,133	-0.68%
2018/11/16	2	16.65	0	0.00	16.55	2	5,228	0.04%
2018/11/15	1	16.30	6	16.69	16.70	-5	5,292	-0.09%
2018/11/14	5	16.35	19	16.26	16.20	-14	5,264	-0.27%
2018/11/13	44	15.17	21	15.11	15.45	23	5,265	0.44%
2018/11/12	1	15.35	0	0.00	15.30	1	5,323	0.02%
2018/11/09	1	16.00	0	0.00	16.00	1	5,313	0.02%
2018/11/08	0	0.00	2	15.80	16.05	-2	5,354	-0.04%
2018/11/06	2	15.60	1	15.80	15.40	1	5,457	0.02%
2018/11/05	1	15.30	0	0.00	15.35	1	5,485	0.02%
2018/10/30	33	15.12	10	15.10	15.15	23	5,642	0.41%
2018/10/26	15	15.03	4	15.05	15.40	11	5,639	0.20%
2018/10/25	1	15.00	6	15.10	15.10	-5	5,630	-0.09%
2018/10/24	0	0.00	2	15.50	15.60	-2	5,616	-0.04%
2018/10/23	1	15.60	2	15.75	15.60	-1	5,634	-0.02%
2018/10/19	2	16.20	0	0.00	16.60	2	5,640	0.04%
2018/10/17	1	16.85	0	0.00	16.75	1	5,648	0.02%
2018/10/16	2	16.65	0	0.00	16.65	2	5,658	0.04%
2018/10/15	0	0.00	1	16.50	16.50	-1	5,595	-0.02%
2018/10/12	0	16.05	14	15.27	16.10	-14	5,505	-0.25%
2018/10/11	5	15.50	16	15.50	15.40	-11	5,448	-0.20%
2018/10/08	10	16.50	0	0.00	16.50	10	5,293	0.19%
2018/10/05	6	16.60	32	16.50	16.60	-26	5,263	-0.49%
2018/10/04	10	16.90	0	0.00	17.00	10	5,209	0.19%
2018/10/03	1	17.05	2	16.88	16.85	-1	5,185	-0.02%
2018/10/02	19	16.56	105	16.73	16.70	-86	5,156	-1.67%	大賣/
2018/10/01	12	17.57	1	17.50	17.55	11	5,007	0.22%
2018/09/27	11	17.61	2	17.75	17.90	9	4,952	0.18%
2018/09/26	29	18.05	33	18.08	17.60	-4	4,898	-0.08%
2018/09/25	0	0.00	1	17.65	17.50	-1	4,763	-0.02%
2018/09/21	50	17.53	0.8	17.60	17.75	49.2	4,712	1.04%
2018/09/19	43	17.58	5	17.49	17.60	38	4,584	0.83%
2018/09/18	1	18.05	23	18.06	18.10	-22	4,467	-0.49%
2018/09/17	2	18.05	23	18.03	18.00	-21	4,416	-0.48%
2018/09/14	30	17.86	2	17.78	17.90	28	4,282	0.65%
2018/09/13	10	17.40	8.1	17.58	17.70	1.9	4,116	0.05%
2018/09/12	1	17.30	9	17.24	17.20	-8	4,010	-0.20%
2018/09/11	2	17.10	6	17.05	17.20	-4	3,969	-0.10%
2018/09/10	18	16.86	31	16.22	16.95	-13	3,909	-0.33%
2018/09/07	10	16.21	17	16.27	16.20	-7	3,813	-0.18%
2018/09/06	11	16.87	8.3	17.11	16.90	2.7	3,659	0.07%
2018/09/05	13	17.46	1	17.50	17.45	12	3,547	0.34%
2018/09/04	11	17.47	10	17.43	17.60	1	3,477	0.03%
2018/09/03	49	17.21	26	17.20	17.40	23	3,362	0.68%
2018/08/31	153	17.51	166	17.46	16.90	-13	3,210	-0.40%	大買/大賣/
2018/08/30	281	17.23	139	17.24	17.25	142	2,763	5.14%	大買/大賣/鉅額交易
2018/08/29	4	15.70	3	15.77	15.95	1	2,485	0.04%
2018/08/28	6	15.11	4	15.16	15.10	2	2,312	0.09%
2018/08/24	5	15.00	20	15.00	15.00	-15	2,200	-0.68%
2018/08/23	169	14.85	91	14.85	14.90	78	2,118	3.68%	大買/
2018/08/22	103	14.75	6	14.83	14.80	97	2,055	4.72%	大買/
2018/08/21	1	14.80	3	14.75	14.70	-2	1,890	-0.11%
2018/08/20	7	14.66	1	14.40	14.80	6	1,814	0.33%
2018/08/17	0	0.00	5	14.38	14.25	-5	1,698	-0.29%
2018/08/16	1	14.15	0	0.00	14.25	1	1,645	0.06%
2018/08/15	1	14.20	0	0.00	14.25	1	1,614	0.06%
2018/08/14	3	14.20	0	0.00	14.25	3	1,554	0.19%
2018/08/13	2	14.20	4	14.20	14.20	-2	1,512	-0.13%
2018/08/10	9	13.99	30	14.20	14.00	-21	1,393	-1.51%
2018/08/09	35	14.24	14	14.20	14.25	21	1,315	1.60%
2018/08/08	25	13.83	2	13.88	13.85	23	1,125	2.04%
2018/08/07	1	13.40	4	13.45	13.60	-3	1,076	-0.28%
2018/08/06	0	0.00	2	13.45	13.35	-2	1,055	-0.19%
2018/08/03	6	13.57	0	0.00	13.70	6	1,045	0.57%
2018/08/02	4	13.75	0	0.00	13.70	4	1,039	0.38%
2018/08/01	0	0.00	5	13.40	13.75	-5	1,010	-0.50%
2018/07/31	3	13.37	2	13.20	13.50	1	962	0.10%
2018/07/30	5	13.30	4	13.29	13.45	1	924	0.11%
2018/07/27	6	13.05	2	12.85	13.05	4	865	0.46%
2018/07/25	2	12.50	15	12.38	12.55	-13	792	-1.64%
2018/07/24	20	12.65	2	12.85	12.60	18	787	2.29%
2018/07/23	2	12.60	0	0.00	12.60	2	741	0.27%
2018/07/09	2	11.45	2	11.25	11.55	0	624	0.00%
2018/07/06	2	11.00	0	0.00	11.05	2	606	0.33%
2018/06/27	3	11.08	0	0.00	11.15	3	611	0.49%
2018/06/26	2	10.75	0	0.00	10.90	2	609	0.33%
2018/06/25	1	11.00	0	0.00	10.90	1	605	0.17%
2018/06/11	7	11.65	0	0.00	11.65	7	579	1.21%
2018/06/06	3	11.65	0	0.00	11.60	3	572	0.52%
2018/06/05	5	11.20	0	0.00	11.25	5	541	0.92%
2018/06/01	0	10.70	0	0.00	10.80	0	524	0.00%
2018/05/31	2	10.65	0	0.00	10.65	2	524	0.38%
2018/03/21	0	11.20	0	0.00	11.20	0	647	0.00%
2018/03/13	3	11.70	0	0.00	11.75	3	655	0.46%
2018/02/21	0	0.00	1	12.05	12.25	-1	709	-0.14%
2018/02/12	1	11.50	0	0.00	11.50	1	708	0.14%
2018/02/06	7	11.36	0	0.00	10.95	7	712	0.98%
2018/02/01	1	12.15	0	0.00	12.10	1	722	0.14%
2018/01/26	1	12.25	0	0.00	12.30	1	727	0.14%
2018/01/18	10	12.75	0	0.00	12.60	10	713	1.40%
2018/01/09	2	12.90	0	0.00	13.00	2	698	0.29%
2018/01/02	0.5	12.80	0	0.00	12.90	0.5	801	0.06%