潤弘 (2597)-台新-台中券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
281張
產業
上市營建類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	170.00	170.00	-1	503	-0.20%
2024/04/24	1	169.50	0	0.00	169.50	1	499	0.21%
2024/04/22	1	167.50	0	0.00	167.50	1	486	0.21%
2024/04/19	0	0.00	1	170.00	170.50	-1	471	-0.21%
2024/04/18	5	174.10	0	0.00	174.00	5	450	1.11%
2024/04/17	23	170.89	6	171.92	174.50	17	436	3.89%
2024/04/16	0	0.00	1	163.50	163.50	-1	418	-0.24%
2024/04/12	0	0.00	1	163.00	164.50	-1	390	-0.26%
2024/04/11	7	163.21	6	165.08	162.50	1	385	0.26%
2024/04/10	0	0.00	1	158.00	155.00	-1	361	-0.28%
2024/04/08	6	157.92	0	0.00	158.50	6	349	1.72%
2024/04/03	5	157.00	10	156.75	156.00	-5	344	-1.45%
2024/04/02	5.1	158.01	5	157.50	158.00	0.1	340	0.02%
2024/04/01	5	159.00	1.1	160.43	159.00	4	336	1.18%
2024/03/29	1.1	154.52	1	154.50	154.50	0.1	326	0.03%
2024/03/28	0.2	157.83	1.2	157.13	156.00	-1	323	-0.31%
2024/03/27	1.3	156.06	2	156.49	156.50	-0.8	319	-0.24%
2024/03/26	2	151.77	7	152.36	153.00	-5	307	-1.62%
2024/03/22	2	149.50	1	149.62	150.00	1	303	0.32%
2024/03/21	2	153.00	1	148.50	153.50	1	298	0.35%
2024/03/20	1	148.00	0	0.00	147.00	1	282	0.35%
2024/03/19	5	149.00	12	149.00	149.00	-7	275	-2.54%
2024/03/18	2	149.25	5	148.00	148.00	-3	267	-1.12%
2024/03/15	1	154.50	1	150.50	150.00	0	256	0.00%
2024/03/14	2.1	154.40	6	152.92	150.00	-3.9	239	-1.63%
2024/03/13	2	142.00	4	144.25	144.00	-2	191	-1.05%
2024/03/12	2	145.00	0.2	147.20	142.00	1.8	183	0.98%
2024/03/11	5	139.60	4	141.75	146.50	1	166	0.60%
2024/03/07	0	0.00	2	128.00	131.50	-2	130	-1.54%
2024/03/06	0	0.00	0.1	123.50	124.00	-0.1	117	-0.09%
2024/03/05	5.1	122.99	2	122.00	122.50	3.1	114	2.68%
2024/03/04	1	123.50	0	0.00	123.00	1	113	0.88%
2024/03/01	1	122.50	0	0.00	122.50	1	112	0.89%
2024/02/20	0	0.00	0.2	121.50	121.50	-0.2	106	-0.18%
2024/02/16	0	0.00	1	119.50	119.50	-1	105	-0.94%
2024/02/15	1	117.00	0.2	117.00	118.00	0.8	103	0.77%
2024/02/05	5	118.50	0	0.00	118.00	5	102	4.88%
2024/02/02	5	118.50	0	0.00	119.00	5	101	4.90%
2024/01/29	0	0.00	0.1	118.50	118.00	-0.1	100	-0.10%
2024/01/25	0	0.00	0.2	117.50	116.50	-0.2	98	-0.16%
2024/01/08	0.2	122.00	0	0.00	123.00	0.2	82	0.24%
2024/01/05	1	119.00	1	120.50	120.00	0	77	0.00%
2024/01/04	1	118.00	0	0.00	117.50	1	71	1.39%
2024/01/02	0	0.00	1	117.50	117.00	-1	70	-1.42%
2023/12/27	0	0.00	5	115.00	115.00	-5	68	-7.30%
2023/12/21	1	117.00	0	0.00	117.00	1	62	1.61%
2023/12/20	3	119.00	0	0.00	118.00	3	60	4.96%
2023/12/19	0	0.00	1	115.50	118.00	-1	54	-1.82%
2023/12/15	0	0.00	0.3	113.50	115.50	-0.3	50	-0.60%
2023/12/14	0	0.00	0.3	112.50	114.00	-0.3	48	-0.53%
2023/12/11	0.3	113.00	0	0.00	113.00	0.3	46	0.56%
2023/12/08	0	0.00	0	113.50	113.00	0	45	-0.05%
2023/12/05	0	0.00	9	112.50	114.00	-9	44	-20.45%
2023/12/01	6	112.75	1	112.00	113.00	5	42	11.83%
2023/11/30	0.2	107.50	0	0.00	110.00	0.2	39	0.40%
2023/11/29	0	0.00	1	107.00	107.00	-1	37	-2.68%
2023/08/25	0	0.00	1	102.50	102.00	-1	104	-0.96%
2023/08/22	0.3	101.48	0	0.00	101.00	0.3	107	0.28%
2023/08/16	0	0.00	0.5	101.50	102.00	-0.5	108	-0.46%
2023/08/14	0	0.00	2	103.00	102.00	-2	110	-1.81%
2023/07/20	3	101.00	0	0.00	100.50	3	110	2.71%
2023/07/13	0	0.00	4	101.50	101.50	-4	109	-3.65%
2023/07/12	0	0.00	0	106.50	102.50	0	108	0.00%
2023/07/11	1	106.00	0	0.00	106.00	1	105	0.95%
2023/07/07	4	118.00	1	119.00	119.00	3	100	2.97%
2023/06/30	9	116.50	0	0.00	116.00	9	91	9.82%
2023/06/21	1	117.00	0	0.00	117.50	1	90	1.11%
2023/05/30	0.2	117.00	0	0.00	116.00	0.2	90	0.17%
2023/05/12	0	0.00	0.1	116.63	114.00	-0.1	90	-0.08%
2023/05/09	0	0.00	0.2	119.50	119.00	-0.2	89	-0.18%
2023/05/04	0	0.00	0	121.00	119.00	0	95	0.00%
2023/05/02	1	119.50	0	0.00	119.00	1	95	1.05%
2023/04/21	1	119.00	0	0.00	117.50	1	98	1.01%
2023/04/20	1	120.00	0	0.00	119.50	1	95	1.04%
2023/04/12	0.2	123.50	0	0.00	123.00	0.2	95	0.18%
2023/03/16	0	0.00	7.1	123.02	123.00	-7.1	119	-5.95%
2023/03/10	0	123.50	0	0.00	123.50	0	115	0.01%
2023/03/07	0	124.50	0	0.00	125.00	0	119	0.01%
2023/03/06	1	125.50	0	0.00	124.50	1	121	0.83%
2023/02/23	0	0.00	1	123.50	123.00	-1	121	-0.82%
2023/02/22	1	124.00	0	0.00	123.50	1	121	0.82%
2023/02/17	0.1	123.50	0	0.00	123.50	0.1	123	0.06%
2023/02/14	0	0.00	12	122.50	124.00	-12	126	-9.51%
2023/02/06	0	0.00	1	127.50	127.50	-1	127	-0.78%
2023/02/03	1	129.50	0	0.00	129.50	1	128	0.78%
2023/01/16	0	0.00	0.4	123.50	123.50	-0.4	127	-0.29%
2023/01/12	0	0.00	1	123.00	121.50	-1	126	-0.79%
2023/01/11	0	0.00	5.2	126.19	124.50	-5.2	126	-4.15%
2023/01/06	0	0.00	0	122.00	123.50	0	123	-0.01%
2023/01/05	1	125.00	0	0.00	123.00	1	123	0.81%
2022/12/29	0	0.00	2	126.50	126.00	-2	120	-1.66%
2022/12/27	0	0.00	5	124.50	125.50	-5	116	-4.29%
2022/12/22	0	0.00	2	122.50	121.50	-2	111	-1.80%
2022/12/21	2	121.00	0.1	121.81	121.00	1.9	111	1.66%
2022/12/20	0	124.00	0	0.00	120.50	0	108	0.04%
2022/12/13	0.4	116.00	0	0.00	118.00	0.4	88	0.45%
2022/12/02	0	0.00	1	115.50	116.00	-1	80	-1.24%
2022/11/29	0	0.00	4	111.25	117.00	-4	75	-5.31%
2022/11/28	1	108.00	0	0.00	110.50	1	72	1.38%
2022/11/25	2	107.50	0	0.00	107.50	2	70	2.82%
2022/09/26	0	0.00	1	84.30	83.50	-1	110	-0.90%
2022/09/20	0	0.00	1.1	88.61	88.50	-1.1	114	-0.91%
2022/08/19	0	0.00	2	90.50	90.50	-2	160	-1.25%
2022/08/16	1	91.20	0	0.00	90.90	1	163	0.61%
2022/08/15	0	0.00	1	90.00	91.30	-1	165	-0.60%
2022/08/05	1	84.80	0	0.00	85.50	1	184	0.54%
2022/07/29	1	83.10	0	0.00	83.10	1	187	0.53%
2022/07/22	1	88.80	0	0.00	88.30	1	192	0.52%
2022/07/21	5	81.98	5	82.38	87.10	0	194	0.00%
2022/07/20	0	0.00	0.5	87.00	85.00	-0.5	191	-0.26%
2022/07/15	6	90.45	0	0.00	90.10	6	185	3.24%
2022/07/14	1	90.70	1	90.90	91.80	0	186	0.00%
2022/07/13	6	90.08	0	0.00	92.70	6	187	3.22%
2022/07/12	0	86.00	0	0.00	88.00	0	190	0.00%
2022/07/11	1	96.00	0	0.00	94.00	1	189	0.53%
2022/07/07	2	97.00	0	0.00	97.10	2	183	1.09%
2022/07/01	2	101.50	0	0.00	100.00	2	200	1.00%
2022/06/30	3	102.00	0	0.00	103.00	3	198	1.51%
2022/06/14	1	109.00	0	0.00	109.00	1	237	0.42%
2022/05/31	1	116.00	0	0.00	111.50	1	253	0.39%
2022/05/24	1	113.50	0	0.00	112.50	1	259	0.38%
2022/05/23	1	114.50	0	0.00	114.50	1	263	0.38%
2022/05/16	0.1	117.00	0.4	115.00	115.00	-0.3	277	-0.10%
2022/05/12	1	119.00	0	0.00	118.50	1	269	0.37%
2022/05/11	1	120.00	0	0.00	121.00	1	269	0.37%
2022/04/27	0	0.00	1	123.00	124.50	-1	272	-0.37%
2022/04/26	2	128.75	1	127.00	128.00	1	269	0.37%
2022/04/21	0	0.00	2	126.50	125.50	-2	258	-0.77%
2022/04/18	2	127.00	0	0.00	124.50	2	268	0.75%
2022/04/14	0.2	132.00	0	0.00	131.00	0.2	262	0.07%
2022/04/12	2	130.00	0	0.00	129.00	2	258	0.77%
2022/04/08	0	0.00	2.4	143.29	143.00	-2.4	238	-0.99%
2022/03/31	0	0.00	1	146.50	145.50	-1	230	-0.43%
2022/03/29	0	0.00	2	148.00	150.00	-2	223	-0.89%
2022/03/28	2	149.75	0	0.00	149.50	2	222	0.90%
2022/03/25	0	0.00	0.1	153.00	151.50	-0.1	219	-0.02%
2022/03/24	0.2	147.00	0.2	146.50	145.00	0	204	0.00%
2022/03/22	0	0.00	1	143.00	143.00	-1	200	-0.50%
2022/03/18	1.1	138.17	2.4	140.58	141.50	-1.3	195	-0.67%
2022/03/16	3	134.67	0	0.00	135.00	3	189	1.58%
2022/03/10	1	135.50	0	0.00	135.50	1	182	0.55%
2022/03/03	0	0.00	2	144.00	144.50	-2	170	-1.17%
2022/02/25	0	0.00	1	139.00	138.50	-1	166	-0.60%
2022/02/23	1	142.50	1	142.50	142.50	0	158	0.00%
2022/02/22	1.2	137.65	0	0.00	138.00	1.2	158	0.76%
2022/02/21	1	140.00	0	0.00	140.00	1	154	0.65%
2022/02/17	0	0.00	1	131.50	131.50	-1	155	-0.64%
2022/02/11	0	0.00	2.4	130.00	129.50	-2.4	196	-1.21%
2022/01/26	0	0.00	1	122.50	122.50	-1	197	-0.51%
2022/01/21	1	124.50	0	0.00	124.00	1	203	0.49%
2022/01/14	0	0.00	1	127.50	128.00	-1	208	-0.48%
2022/01/11	1	124.50	0	0.00	125.00	1	203	0.49%
2022/01/05	0	0.00	0.4	121.50	122.00	-0.4	209	-0.18%
2021/12/28	0.1	121.50	0	0.00	122.00	0.1	212	0.02%
2021/12/17	1	119.00	0	0.00	119.50	1	236	0.42%
2021/12/10	1	119.50	0	0.00	120.00	1	261	0.38%
2021/12/06	0.1	120.50	0	0.00	120.50	0.1	293	0.02%
2021/11/26	0	0.00	1	122.50	122.00	-1	379	-0.26%
2021/11/24	0.1	123.50	0	0.00	123.00	0.1	414	0.01%
2021/11/19	0	0.00	2	121.00	121.00	-2	431	-0.46%
2021/11/18	4.2	123.29	0	0.00	123.00	4.2	431	0.97%
2021/11/17	3	123.00	2	123.00	123.00	1	433	0.23%
2021/11/12	0.3	130.00	15.1	133.00	130.00	-14.8	422	-3.51%
2021/11/11	0	128.00	0	0.00	133.00	0	413	0.00%
2021/11/10	0	0.00	21.9	127.18	129.50	-21.9	412	-5.32%
2021/11/05	0	0.00	0	123.50	123.50	0	412	0.00%
2021/10/26	0	0.00	0	124.50	124.50	0	398	0.00%
2021/10/22	0	125.00	0	0.00	124.00	0	400	0.00%
2021/10/15	2	120.00	0	0.00	122.00	2	413	0.48%
2021/10/13	3	123.50	0	0.00	124.00	3	426	0.70%
2021/10/05	0	0.00	5	128.00	129.50	-5	460	-1.09%
2021/10/04	5	127.00	0	0.00	126.00	5	467	1.07%
2021/09/30	0	0.00	0	133.50	133.00	0	472	-0.01%
2021/09/29	0	0.00	0.1	132.50	133.00	-0.1	487	-0.01%
2021/09/24	0	0.00	2	135.75	138.00	-2	503	-0.40%
2021/09/22	0	0.00	2	134.50	131.00	-2	510	-0.39%
2021/09/17	0.1	133.00	0	0.00	135.00	0.1	508	0.02%
2021/09/16	1	133.00	0	0.00	133.50	1	509	0.20%
2021/09/14	1	131.00	0	0.00	132.00	1	504	0.20%
2021/09/13	0.3	133.50	3	134.67	132.00	-2.7	500	-0.54%
2021/09/10	1.1	127.02	0	0.00	126.50	1.1	477	0.22%
2021/09/09	2	125.00	0	0.00	125.00	2	474	0.42%
2021/09/07	0	0.00	1	122.00	121.00	-1	471	-0.21%
2021/09/03	0	0.00	1	127.00	126.00	-1	463	-0.22%
2021/09/02	3.5	129.71	0	0.00	128.50	3.5	453	0.77%
2021/09/01	4	126.75	2	128.50	131.00	2	418	0.48%
2021/08/31	1	115.50	0	0.00	119.50	1	384	0.26%
2021/08/23	0	0.00	0.2	155.50	154.00	-0.2	324	-0.05%
2021/08/20	0	144.00	3	147.50	146.00	-3	319	-0.93%
2021/08/17	2	140.00	0	0.00	137.00	2	307	0.65%
2021/08/16	3	145.50	0.1	148.50	145.00	2.9	303	0.96%
2021/08/05	1	144.50	0	0.00	143.50	1	332	0.30%
2021/07/29	0.4	145.50	0	0.00	147.00	0.4	371	0.09%
2021/07/26	1	150.00	1	145.50	145.50	0	376	0.00%
2021/07/22	2.1	149.46	1	148.00	148.00	1.1	376	0.29%
2021/07/21	1	154.00	1	151.15	151.00	0	372	-0.01%
2021/07/20	1	161.02	1	157.50	157.00	0	371	0.01%
2021/07/19	1	172.00	0	0.00	171.50	1	369	0.27%
2021/07/16	0	171.50	0	0.00	169.00	0	364	0.01%
2021/07/14	0	0.00	1	171.00	169.50	-1	370	-0.27%
2021/07/13	1	169.00	0	0.00	170.00	1	370	0.27%
2021/07/07	0	0.00	1	166.50	165.50	-1	349	-0.29%
2021/07/05	0.2	170.98	0	0.00	173.00	0.2	345	0.06%
2021/06/30	0	0.00	2	152.75	154.50	-2	376	-0.53%
2021/06/29	1	151.50	0	0.00	146.50	1	414	0.24%
2021/06/24	1	144.50	3	145.50	144.50	-2	417	-0.48%
2021/06/16	10	140.00	0	0.00	138.50	10	420	2.38%
2021/06/15	2	140.00	0	0.00	140.00	2	420	0.48%
2021/05/25	1	143.50	0	0.00	142.00	1	452	0.22%
2021/05/20	1	140.50	2	143.00	140.50	-1	452	-0.22%
2021/05/18	0	0.00	1	130.00	140.50	-1	449	-0.22%
2021/05/13	2	135.75	0	0.00	134.00	2	429	0.47%
2021/05/12	2	136.50	1	138.00	139.50	1	419	0.24%
2021/05/10	1	147.00	0	0.00	149.00	1	398	0.25%
2021/05/06	0	0.00	1	150.00	149.50	-1	385	-0.26%
2021/04/29	1.1	144.05	0	0.00	145.50	1.1	357	0.31%
2021/04/20	8	149.38	4	146.50	145.00	4	324	1.23%
2021/04/19	8	149.81	0	0.00	151.50	8	320	2.50%
2021/04/16	6	147.00	5	146.00	148.00	1	315	0.32%
2021/04/15	3	143.50	3	142.50	142.50	0	312	0.00%
2021/04/14	3	143.00	3	143.00	144.00	0	311	0.00%
2021/04/13	4	152.00	2	150.00	145.00	2	305	0.66%
2021/04/12	4	148.75	8	148.88	148.00	-4	295	-1.35%
2021/04/09	5	145.70	0	0.00	146.00	5	289	1.72%
2021/04/08	1	149.50	5	150.20	152.50	-4	278	-1.44%
2021/04/06	4	129.75	1	127.00	136.50	3	245	1.22%
2021/04/01	4	119.88	2	120.25	124.50	2	218	0.91%
2021/03/30	0	0.00	1	108.00	108.00	-1	159	-0.63%
2021/03/25	0	0.00	1	87.80	87.50	-1	145	-0.69%
2021/03/24	1	87.00	0	0.00	87.50	1	140	0.71%
2021/03/10	1	89.30	0	0.00	87.30	1	128	0.78%
2021/03/08	0	0.00	2	84.40	83.10	-2	110	-1.81%
2021/03/04	0	0.00	1	79.60	79.80	-1	105	-0.95%
2021/02/26	2	83.00	0	0.00	83.50	2	99	2.01%
2021/02/04	0	0.00	1	68.00	67.90	-1	74	-1.35%
2021/01/08	0	0.00	1	66.60	66.70	-1	57	-1.73%
2020/12/28	1	65.10	0	0.00	65.50	1	52	1.92%
2020/12/09	0	0.00	1	63.60	63.70	-1	46	-2.15%
2020/12/01	1	63.80	0	0.00	64.00	1	47	2.12%
2020/11/25	0	0.00	7	62.70	62.80	-7	46	-15.21%
2020/09/14	0	0.00	0.1	60.50	60.10	-0.1	110	-0.13%
2020/09/11	6	60.08	1	60.40	59.80	5	110	4.52%
2020/09/10	7	59.90	0	0.00	59.80	7	110	6.36%
2020/08/20	0.1	60.60	0	0.00	59.50	0.1	146	0.09%
2020/08/18	0	0.00	1	61.10	61.30	-1	146	-0.68%
2020/07/10	1	61.90	0	0.00	62.40	1	139	0.72%
2020/07/07	0	0.00	1	66.50	66.30	-1	114	-0.87%
2020/07/06	1	65.80	0	0.00	65.80	1	107	0.93%
2020/05/26	0	0.00	10	61.50	61.50	-10	82	-12.06%
2020/05/22	0	0.00	5	61.00	61.10	-5	81	-6.13%
2020/05/21	0	0.00	5	61.30	61.60	-5	81	-6.13%
2020/05/11	20	62.00	0	0.00	62.60	20	81	24.66%
2020/04/22	1	58.50	0	0.00	58.60	1	87	1.15%
2020/02/07	1	62.70	0	0.00	62.70	1	75	1.32%
2020/01/14	0	0.00	5	64.60	64.30	-5	73	-6.79%
2019/11/29	0	0.00	2	59.10	58.90	-2	56	-3.57%
2019/11/18	2	58.90	0	0.00	58.60	2	53	3.74%
2019/10/17	0	0.00	1	58.30	58.00	-1	49	-2.02%
2019/09/10	0	0.00	1	54.80	55.00	-1	82	-1.21%
2019/09/03	1	54.40	0	0.00	54.40	1	84	1.18%
2019/08/12	1	55.00	0	0.00	55.10	1	95	1.05%
2019/08/02	0	0.00	1	55.20	55.50	-1	99	-1.00%
2019/06/24	0	0.00	1	60.00	60.00	-1	93	-1.07%
2019/06/19	0	0.00	1	58.30	58.30	-1	99	-1.01%
2019/06/18	1	57.80	0	0.00	58.00	1	100	0.99%
2019/06/10	1	58.70	0	0.00	58.70	1	104	0.96%
2019/05/24	0	0.00	1	54.90	56.00	-1	107	-0.93%
2019/05/09	0	0.00	2	58.50	58.80	-2	117	-1.70%
2019/05/06	2	58.20	0	0.00	58.20	2	119	1.68%
2019/04/25	1	58.20	0	0.00	58.70	1	122	0.81%
2019/04/24	3	58.40	0	0.00	58.30	3	122	2.46%
2019/04/16	0	0.00	2	57.90	57.90	-2	126	-1.59%
2019/04/15	1	58.10	0	0.00	58.50	1	127	0.78%
2019/04/08	0	0.00	1	59.70	59.50	-1	126	-0.79%
2019/04/02	1	59.40	0	0.00	59.60	1	133	0.75%
2019/03/22	2	60.40	0	0.00	59.60	2	136	1.47%
2019/03/15	1	57.00	0	0.00	57.50	1	144	0.69%
2019/03/14	1	57.50	0	0.00	57.50	1	148	0.68%
2018/12/25	0	0.00	1	47.05	47.00	-1	218	-0.46%
2018/12/19	0	0.00	1	51.50	51.50	-1	203	-0.49%
2018/12/18	0	0.00	2	51.60	51.70	-2	203	-0.98%
2018/12/10	0	0.00	1	51.00	50.80	-1	182	-0.55%
2018/12/07	1	50.10	0	0.00	50.20	1	178	0.56%
2018/12/06	2	49.68	0	0.00	48.90	2	175	1.14%
2018/11/16	0	0.00	5	43.10	42.45	-5	102	-4.87%
2018/10/09	1	37.45	0	0.00	37.80	1	26	3.85%
2018/10/08	2	37.53	0	0.00	37.45	2	25	7.71%
2018/10/05	2	37.58	0	0.00	37.55	2	25	7.73%
2018/06/13	0	0.00	1	39.00	39.00	-1	55	-1.81%
2018/03/31	2	38.00	12	37.92	37.75	-10	36	-27.56%
2018/03/28	0	0.00	10	37.94	38.00	-10	36	-27.46%
2018/03/15	4	38.00	0	0.00	38.20	4	35	11.37%
2018/03/14	6	38.00	0	0.00	38.00	6	35	17.06%
2018/02/05	1	37.55	0	0.00	37.60	1	32	3.11%
2018/02/02	1	37.80	0	0.00	37.75	1	32	3.10%
2018/01/31	4	37.60	0	0.00	37.90	4	32	12.32%
2018/01/15	2	38.00	0	0.00	37.95	2	31	6.36%
2018/01/11	2	38.00	0	0.00	38.15	2	31	6.28%