漢翔 (2634)-台新-台中券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
45.15
漲跌
▼0.25
漲幅
-0.55%
成交量
2,503張
產業
上市航運類股
699人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.1	44.92	2	44.95	45.15	0.1	4,155	0.00%
2025/01/22	5	45.55	11.5	45.27	45.40	-6.5	4,170	-0.16%
2025/01/21	16	45.47	11.4	45.19	45.25	4.6	4,154	0.11%
2025/01/20	0	0.00	0.2	44.80	44.90	-0.2	4,153	0.00%
2025/01/17	3.2	44.75	1	44.65	44.70	2.2	4,183	0.05%
2025/01/16	7	44.79	4	44.93	45.00	3	4,199	0.07%
2025/01/15	5	44.29	9.1	44.54	44.10	-4.1	4,164	-0.10%
2025/01/14	3	43.88	3.1	43.59	44.00	-0.1	4,156	0.00%
2025/01/13	4	42.95	8.1	43.20	43.65	-4.1	4,163	-0.10%
2025/01/10	5	42.87	2	42.95	43.05	3	4,163	0.07%
2025/01/09	24.2	44.35	17	43.14	42.80	7.2	4,182	0.17%
2025/01/08	3	43.85	0	0.00	43.80	3	4,171	0.07%
2025/01/07	3.2	44.07	4	44.01	43.90	-0.8	4,251	-0.02%
2025/01/06	5.2	44.51	9.5	44.17	44.30	-4.3	4,273	-0.10%
2025/01/03	4	44.95	5	44.56	44.55	-1	4,301	-0.02%
2025/01/02	8.3	44.91	6.5	44.72	44.65	1.8	4,296	0.04%
2024/12/31	11.1	45.52	20	45.30	44.85	-8.9	4,271	-0.21%
2024/12/30	64.5	45.48	61	45.32	45.20	3.5	4,120	0.08%
2024/12/27	17	44.56	13	44.33	44.25	4	3,913	0.10%
2024/12/26	0	0.00	6.5	44.25	44.05	-6.5	3,898	-0.17%
2024/12/25	2	44.18	4	43.96	43.85	-2	3,917	-0.05%
2024/12/24	6	44.08	4	44.14	44.00	2	3,928	0.05%
2024/12/23	6	43.10	9	43.56	43.70	-3	3,943	-0.08%
2024/12/20	1.7	42.84	2	42.93	42.70	-0.3	4,038	-0.01%
2024/12/19	5	42.63	0	0.00	43.15	5	4,120	0.12%
2024/12/18	7	43.24	0	0.00	43.25	7	4,108	0.17%
2024/12/17	1	43.65	21	43.81	43.65	-20	4,102	-0.49%
2024/12/16	7.7	42.76	11	42.99	42.75	-3.3	4,097	-0.08%
2024/12/13	32.1	42.71	19	42.83	42.60	13.1	4,085	0.32%
2024/12/12	17	43.44	4	43.88	43.30	13	4,074	0.32%
2024/12/11	28.5	44.23	21	44.54	43.55	7.5	4,101	0.18%
2024/12/10	14.3	43.39	9.3	43.55	43.70	5	3,965	0.13%
2024/12/09	4	43.00	4.1	42.81	42.80	-0.1	3,961	0.00%
2024/12/06	17	43.07	5	43.04	43.00	12	3,982	0.30%
2024/12/05	4	43.45	0	0.00	43.40	4	3,988	0.10%
2024/12/04	6.1	43.59	8	43.68	43.65	-2	4,001	-0.05%
2024/12/03	9	43.67	5.1	43.70	43.65	3.9	4,043	0.10%
2024/12/02	4	43.68	17	43.75	43.70	-13	4,038	-0.32%
2024/11/29	20	43.03	2	43.10	43.05	18	4,002	0.45%
2024/11/28	8	43.36	11	43.39	43.30	-3	3,985	-0.08%
2024/11/27	30	45.01	4	45.41	44.10	26	3,960	0.66%
2024/11/26	61.1	45.84	55.1	45.42	45.05	6	3,933	0.15%
2024/11/25	4.6	45.04	5.7	44.96	44.85	-1.1	3,811	-0.03%
2024/11/22	0	0.00	28.1	44.83	44.75	-28.1	3,776	-0.74%
2024/11/21	6	43.36	0	0.00	43.55	6	3,680	0.16%
2024/11/20	6.1	43.78	5.3	44.36	43.45	0.7	3,611	0.02%
2024/11/19	22	44.32	31.3	44.37	44.05	-9.3	3,494	-0.27%
2024/11/18	18.5	43.01	4	42.76	43.25	14.5	3,348	0.43%
2024/11/15	3.1	43.04	1.1	43.11	43.10	2	3,246	0.06%
2024/11/14	13.5	43.82	2	43.83	43.50	11.5	3,193	0.36%
2024/11/13	2	45.00	3	45.03	44.90	-1	3,139	-0.03%
2024/11/12	5.1	45.42	1	45.15	45.15	4.1	3,147	0.13%
2024/11/11	0.2	46.50	4	46.30	46.00	-3.8	3,129	-0.12%
2024/11/08	1.1	46.26	1	45.80	45.85	0.1	3,120	0.00%
2024/11/07	14	46.87	18.2	47.04	46.25	-4.2	3,113	-0.14%
2024/11/06	2	45.15	9	45.61	45.75	-7	3,015	-0.23%
2024/11/05	3	45.12	7	45.02	45.05	-4	3,031	-0.13%
2024/11/04	5	45.00	5	44.89	44.90	0	3,138	0.00%
2024/11/01	1	44.30	2	44.20	44.90	-1	3,303	-0.03%
2024/10/30	2	44.40	0.3	44.50	44.35	1.7	3,357	0.05%
2024/10/29	10.4	44.50	1	44.65	44.55	9.4	3,412	0.28%
2024/10/28	6.3	45.39	2.1	45.15	45.20	4.2	3,403	0.12%
2024/10/25	7	45.31	4	45.30	45.30	3	3,430	0.09%
2024/10/24	4.2	45.74	10	45.70	45.50	-5.8	3,457	-0.17%
2024/10/23	3	45.98	17.1	46.05	46.00	-14.1	3,577	-0.39%
2024/10/22	26	45.95	10	45.80	45.70	16	3,702	0.43%
2024/10/21	5.4	45.72	9	45.68	45.60	-3.6	3,733	-0.10%
2024/10/18	8.1	45.95	12.3	45.81	45.70	-4.2	3,766	-0.11%
2024/10/17	3.4	46.30	6	46.60	46.00	-2.7	4,124	-0.06%
2024/10/16	11	45.73	12	45.70	45.60	-1	4,145	-0.02%
2024/10/15	9.4	45.88	4.3	46.08	45.55	5.1	4,153	0.12%
2024/10/14	43	46.31	6	46.28	45.65	37	4,168	0.89%
2024/10/11	10	45.92	2	45.75	45.75	8	4,103	0.19%
2024/10/09	8	46.64	6.1	46.71	46.10	1.9	4,101	0.05%
2024/10/08	9.4	47.46	9.2	47.21	47.00	0.2	4,098	0.00%
2024/10/07	15	48.22	19.2	48.03	48.05	-4.2	4,190	-0.10%
2024/10/04	5	47.80	10.4	47.79	47.60	-5.4	4,282	-0.13%
2024/10/01	6	48.38	0	0.00	48.00	6	4,347	0.14%
2024/09/30	2	48.70	6	48.43	48.20	-4	4,406	-0.09%
2024/09/27	3	48.93	4	48.94	48.65	-1	4,417	-0.02%
2024/09/26	7	49.04	17	48.84	48.80	-10	4,421	-0.23%
2024/09/25	4.1	48.95	4	49.04	48.75	0.1	4,503	0.00%
2024/09/24	33	49.77	71.1	49.67	49.30	-38.1	4,525	-0.84%
2024/09/23	17	48.93	29	49.07	48.90	-12	4,484	-0.27%
2024/09/20	14	48.30	0	0.00	47.60	14	4,463	0.31%
2024/09/19	12.1	47.70	2	47.93	47.95	10.1	4,526	0.22%
2024/09/18	1	47.75	21	47.30	47.25	-20	4,607	-0.43%
2024/09/16	26	47.86	14.6	47.65	47.45	11.4	4,648	0.25%
2024/09/13	11	47.02	21.1	47.41	47.85	-10.1	4,823	-0.21%
2024/09/12	22	46.67	5.1	46.63	46.70	16.9	4,906	0.34%
2024/09/11	14.1	45.53	0.3	45.70	45.30	13.9	4,904	0.28%
2024/09/10	9.1	45.95	9	46.28	45.55	0.1	4,928	0.00%
2024/09/09	9.1	45.79	9	46.06	46.55	0.1	4,935	0.00%
2024/09/06	8.2	46.61	5.1	46.35	46.35	3.1	4,925	0.06%
2024/09/05	10.2	47.29	3	47.20	46.65	7.2	4,930	0.15%
2024/09/04	4.7	47.27	25	47.06	47.05	-20.3	5,011	-0.41%
2024/09/03	16	49.33	5	49.56	48.80	11	5,066	0.22%
2024/09/02	5	49.69	22	49.40	49.40	-17	5,144	-0.33%
2024/08/30	8.2	49.82	24	49.73	49.60	-15.8	5,217	-0.30%
2024/08/29	5.2	50.06	9	49.99	49.90	-3.8	5,273	-0.07%
2024/08/28	17	50.27	16.3	50.28	50.50	0.7	5,318	0.01%
2024/08/27	6.1	50.43	23	50.41	50.30	-16.9	5,349	-0.32%
2024/08/26	10	50.34	23	50.55	50.90	-13	5,433	-0.24%
2024/08/23	11.1	49.37	10	49.82	50.20	1.1	5,568	0.02%
2024/08/22	15	49.49	7	49.45	49.45	8	5,620	0.14%
2024/08/21	13	48.83	5	49.03	49.30	8	5,708	0.14%
2024/08/20	9	48.73	9.1	48.92	49.15	-0.1	5,881	0.00%
2024/08/19	10.2	48.08	8	48.30	48.25	2.2	6,559	0.03%
2024/08/16	11	48.61	2	48.50	48.50	9	6,838	0.13%
2024/08/15	8	48.48	2	48.80	48.50	6	7,092	0.09%
2024/08/14	9.1	48.80	36	48.70	48.40	-26.9	7,745	-0.35%
2024/08/13	31.1	48.90	6.2	48.75	48.85	24.9	8,060	0.31%
2024/08/12	11.2	48.29	12.9	48.52	48.55	-1.8	8,141	-0.02%
2024/08/09	10.5	48.08	15	47.67	47.50	-4.5	8,433	-0.05%
2024/08/08	7	47.49	6.2	47.85	47.70	0.8	8,739	0.01%
2024/08/07	25.1	48.05	32.4	47.91	48.30	-7.3	8,860	-0.08%
2024/08/06	34.4	44.76	18	45.44	46.00	16.4	8,879	0.18%
2024/08/05	39.8	47.60	32.1	46.45	45.50	7.7	8,924	0.09%
2024/08/02	9.3	51.60	5	50.60	50.50	4.3	9,074	0.05%
2024/08/01	7	51.96	24	52.34	52.20	-17	9,131	-0.19%
2024/07/31	9	51.42	9	51.38	51.40	0	9,252	0.00%
2024/07/30	10	51.49	10	52.15	51.90	0	9,377	0.00%
2024/07/29	27	52.48	37	51.89	51.50	-10	9,520	-0.11%
2024/07/26	45.1	52.60	42	52.75	52.60	3.1	9,609	0.03%
2024/07/23	53	51.76	139.2	52.28	52.60	-86.2	9,645	-0.89%	大賣/
2024/07/22	107	50.81	10	51.04	50.30	97	9,727	1.00%	大買/
2024/07/19	11.2	51.30	17	51.68	51.00	-5.8	9,936	-0.06%
2024/07/18	122	53.81	58	53.05	52.30	64	10,277	0.62%	大買/
2024/07/17	21	52.14	13	52.41	52.40	8	10,185	0.08%
2024/07/16	5.3	50.74	7.9	51.12	51.10	-2.6	10,579	-0.02%
2024/07/15	4.1	51.34	0.2	51.40	50.50	3.9	11,283	0.03%
2024/07/12	9.1	51.55	0.3	51.80	51.40	8.8	11,939	0.07%
2024/07/11	4.5	51.83	0.7	51.92	51.60	3.9	12,153	0.03%
2024/07/10	10.6	51.58	11.2	51.88	51.90	-0.6	12,949	0.00%
2024/07/09	23.2	52.86	11.4	52.83	52.30	11.8	14,141	0.08%
2024/07/08	26.1	53.63	13.3	53.87	53.60	12.8	14,343	0.09%
2024/07/05	13.7	53.62	33.8	53.66	54.00	-20.1	14,675	-0.14%
2024/07/04	10	53.65	5.3	53.58	53.70	4.7	15,635	0.03%
2024/07/03	17	53.64	24	53.60	53.80	-7	16,506	-0.04%
2024/07/02	17.1	53.53	2	53.60	53.70	15.1	16,582	0.09%
2024/07/01	15	53.67	35	53.72	54.00	-20	16,694	-0.12%
2024/06/28	4	53.90	17.2	53.86	53.40	-13.2	16,832	-0.08%
2024/06/27	23.4	53.36	37.5	53.27	53.70	-14.1	17,152	-0.08%
2024/06/26	18	52.72	22	53.09	53.40	-4	17,284	-0.02%
2024/06/25	8.3	51.78	6	51.73	52.90	2.3	17,870	0.01%
2024/06/24	15.1	52.17	2.4	52.02	52.10	12.7	18,505	0.07%
2024/06/21	39.3	52.60	6.9	52.69	52.30	32.4	18,485	0.18%
2024/06/20	34	53.42	31	53.46	52.70	3	18,527	0.02%
2024/06/19	23	52.60	25	52.22	52.10	-2	18,615	-0.01%
2024/06/18	7.1	52.81	12	52.81	52.80	-4.9	18,575	-0.03%
2024/06/17	2	53.00	6.4	52.96	52.90	-4.4	18,590	-0.02%
2024/06/14	13.2	52.91	16.3	53.10	52.90	-3.1	18,598	-0.02%
2024/06/13	5	52.80	8.2	52.81	53.10	-3.2	18,606	-0.02%
2024/06/12	5.1	52.62	6.1	52.55	52.60	-1.1	18,670	-0.01%
2024/06/11	24.2	53.83	23.1	53.39	53.00	1.1	18,674	0.01%
2024/06/07	15.1	54.43	11.3	54.39	54.60	3.8	18,620	0.02%
2024/06/06	12.4	54.04	4.1	53.83	54.00	8.3	18,568	0.04%
2024/06/05	37	53.87	0	0.00	53.80	37	18,528	0.20%
2024/06/04	7	53.40	7	53.51	53.50	0	18,607	0.00%
2024/06/03	5	53.36	8.1	53.23	53.10	-3.1	18,623	-0.02%
2024/05/31	9.1	53.27	14	53.12	52.90	-4.9	18,623	-0.03%
2024/05/30	21.5	53.20	32.1	53.16	52.90	-10.6	18,607	-0.06%
2024/05/29	42.5	54.35	19	54.36	54.00	23.5	18,554	0.13%
2024/05/28	38	55.78	22	55.65	55.40	16	18,412	0.09%
2024/05/27	14	55.69	37.1	55.87	55.80	-23.1	18,383	-0.13%
2024/05/24	45	55.62	23.1	55.57	55.90	22	18,324	0.12%
2024/05/23	80.4	56.72	138.2	56.70	56.30	-57.9	18,221	-0.32%	大賣/
2024/05/22	45.8	54.98	18.1	55.14	54.60	27.7	17,613	0.16%
2024/05/21	35.3	56.29	24.5	56.77	55.90	10.8	17,365	0.06%
2024/05/20	94.7	57.61	152.2	57.81	57.00	-57.6	17,119	-0.34%	大賣/
2024/05/17	56.3	57.16	58.5	57.02	57.40	-2.2	16,493	-0.01%
2024/05/16	20.9	55.85	20	55.61	55.70	0.9	16,178	0.01%
2024/05/15	124.4	57.16	66.6	56.45	55.70	57.9	16,108	0.36%	大買/
2024/05/14	169.9	56.02	47.1	55.90	56.30	122.7	15,840	0.77%	大買/鉅額交易
2024/05/13	21.4	53.82	12	53.92	53.30	9.4	15,566	0.06%
2024/05/10	16	54.32	9	54.22	54.50	7	15,519	0.05%
2024/05/09	20	54.61	30.4	54.69	53.80	-10.4	15,501	-0.07%
2024/05/08	45.6	54.35	81.8	54.28	54.50	-36.2	15,444	-0.23%
2024/05/07	20	55.74	67.2	55.59	55.70	-47.2	15,150	-0.31%
2024/05/06	33.6	56.08	54.4	56.11	56.00	-20.8	15,052	-0.14%
2024/05/03	54.2	57.53	17	57.01	56.80	37.2	14,897	0.25%
2024/05/02	20.5	57.13	37.8	57.92	57.90	-17.3	14,767	-0.12%
2024/04/30	30.7	57.35	30	57.43	57.20	0.7	14,617	0.00%
2024/04/29	43.8	58.07	81.4	57.82	57.80	-37.6	14,483	-0.26%
2024/04/26	39	57.31	54.5	57.58	57.70	-15.5	14,327	-0.11%
2024/04/25	56.1	57.67	54.4	57.51	57.30	1.7	14,138	0.01%
2024/04/24	139.7	57.82	116	57.43	57.10	23.7	13,958	0.17%	大買/大賣/
2024/04/23	54.2	57.10	72.5	57.63	57.80	-18.3	13,656	-0.13%
2024/04/22	207.5	57.68	193.9	57.29	56.10	13.7	13,472	0.10%	大買/大賣/
2024/04/19	233.2	58.62	159.6	58.28	57.60	73.6	13,470	0.55%	大買/大賣/
2024/04/18	106.2	57.75	219.7	58.20	58.70	-113.5	12,973	-0.87%	大買/大賣/鉅額交易
2024/04/17	67.5	56.25	80.3	56.07	55.80	-12.7	12,495	-0.10%
2024/04/16	212.6	56.42	239.5	56.41	55.40	-26.9	12,617	-0.21%	大買/大賣/
2024/04/15	351.8	59.00	245.7	58.95	58.00	106.1	12,092	0.88%	大買/大賣/鉅額交易
2024/04/12	35.3	56.33	84.2	56.89	56.80	-48.9	11,131	-0.44%
2024/04/11	80	56.82	107	56.52	55.80	-27	11,010	-0.25%	大賣/
2024/04/10	237.9	57.80	132.9	57.69	56.80	105.1	10,635	0.99%	大買/大賣/鉅額交易
2024/04/09	175.4	56.41	213.3	56.09	57.50	-38	9,678	-0.39%	大買/大賣/
2024/04/08	34.4	53.10	137.4	53.10	53.00	-103.1	8,809	-1.17%	大賣/鉅額交易
2024/04/03	103	54.07	20	53.79	53.70	83	8,809	0.94%	大買/
2024/04/02	50.3	54.32	47	54.19	54.30	3.3	8,725	0.04%
2024/04/01	60.3	53.79	88.2	54.09	54.40	-27.9	8,554	-0.33%
2024/03/29	36.8	52.49	66.7	52.75	52.60	-29.9	8,247	-0.36%
2024/03/28	202.2	54.02	101.8	53.50	52.60	100.4	8,231	1.22%	大買/大賣/
2024/03/27	104.5	51.91	100.9	52.34	53.20	3.6	7,646	0.05%	大買/
2024/03/26	6.3	50.05	5	50.14	49.65	1.3	7,194	0.02%
2024/03/25	11.4	50.45	12	50.35	50.40	-0.6	7,200	-0.01%
2024/03/22	27.6	49.69	216	49.36	50.30	-188.4	7,172	-2.63%	大賣/鉅額交易
2024/03/21	9	48.21	36.1	48.52	48.70	-27.1	6,957	-0.39%
2024/03/20	10	48.23	0	0.00	47.95	10	6,979	0.14%
2024/03/19	6	48.45	7	48.70	48.60	-1	6,984	-0.01%
2024/03/18	11	47.59	11	48.27	48.40	0	7,276	0.00%
2024/03/15	13	48.12	22	47.90	47.55	-9	7,377	-0.12%
2024/03/14	6	47.13	14	47.44	47.15	-8	7,313	-0.11%
2024/03/13	24.3	47.57	17.1	47.65	47.55	7.2	7,365	0.10%
2024/03/12	9.1	47.68	20	47.78	48.15	-10.9	7,418	-0.15%
2024/03/11	17.1	47.51	10	47.52	47.55	7.1	7,409	0.10%
2024/03/08	18.8	47.43	11.8	47.28	47.10	7	7,416	0.09%
2024/03/07	16.3	48.56	7.5	48.43	48.30	8.8	7,380	0.12%
2024/03/06	8.2	49.15	9	49.12	48.90	-0.8	7,391	-0.01%
2024/03/05	5	49.41	6	49.52	49.45	-1	7,401	-0.01%
2024/03/04	9.6	49.95	17	49.93	49.80	-7.4	7,410	-0.10%
2024/03/01	3.1	49.68	2	49.58	49.60	1.1	7,433	0.01%
2024/02/29	13	49.49	18.4	49.53	49.65	-5.4	7,682	-0.07%
2024/02/27	11.1	49.51	7	49.06	48.90	4.1	8,222	0.05%
2024/02/26	11	49.35	21.2	49.55	49.75	-10.2	8,200	-0.12%
2024/02/23	9.5	48.57	7	48.59	48.40	2.5	8,159	0.03%
2024/02/22	4	49.15	2	49.10	49.25	2	8,163	0.02%
2024/02/21	10	49.19	2	49.18	49.10	8	8,207	0.10%
2024/02/20	5.2	49.25	11	49.23	49.05	-5.8	8,243	-0.07%
2024/02/19	6	49.47	11	49.42	49.45	-5	8,342	-0.06%
2024/02/16	13.1	49.21	6	49.29	49.30	7.1	8,393	0.08%
2024/02/15	8	48.93	2	48.75	49.20	6	8,522	0.07%
2024/02/05	54.1	47.87	20	47.98	48.10	34.1	8,533	0.40%