大車隊 (2640)-台新-台中券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
116.0
漲跌
--
漲幅
0.00%
成交量
9張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/05	0	0.00	1.1	108.50	108.50	-1.1	64	-1.71%
2024/07/26	0	0.00	0.1	113.00	112.00	-0.1	67	-0.12%
2024/07/22	1	116.50	0	0.00	113.00	1	76	1.31%
2024/07/11	0	0.00	0.4	122.50	122.00	-0.4	71	-0.50%
2024/07/04	0.4	121.50	0	0.00	121.00	0.4	78	0.51%
2024/06/20	0	0.00	0.1	120.00	120.00	-0.1	85	-0.06%
2024/06/11	0.1	120.00	0	0.00	120.00	0.1	98	0.05%
2024/06/06	0	0.00	1	119.50	119.00	-1	108	-0.92%
2024/05/16	0.1	121.50	0	0.00	120.50	0.1	119	0.08%
2024/05/06	0	123.50	0	0.00	123.50	0	117	0.03%
2024/05/02	0.1	125.50	0	0.00	125.00	0.1	115	0.09%
2024/04/30	0	0.00	0.1	126.00	126.50	-0.1	114	-0.09%
2024/04/29	0.1	125.50	0	0.00	126.00	0.1	114	0.09%
2024/04/23	0	0.00	0.1	121.00	121.00	-0.1	105	-0.09%
2024/04/22	0	0.00	0.3	119.00	120.00	-0.3	106	-0.29%
2024/04/19	0	0.00	0.1	118.00	120.00	-0.1	107	-0.08%
2024/04/15	0.1	121.50	0	0.00	119.50	0.1	104	0.10%
2024/04/10	0	0.00	5.1	122.50	122.00	-5.1	100	-5.09%
2024/04/08	0.2	121.00	0	0.00	121.50	0.2	97	0.20%
2024/03/19	0	0.00	0	121.00	120.00	0	91	-0.02%
2024/03/15	0	0.00	1	118.00	117.50	-1	86	-1.15%
2024/03/12	1	117.00	10	113.80	118.00	-9	79	-11.38%
2024/03/07	0	0.00	5	108.00	109.00	-5	76	-6.52%
2024/03/06	4	107.25	0	0.00	107.50	4	76	5.22%
2024/03/05	5	107.00	0	0.00	107.00	5	75	6.66%
2024/03/01	2	110.00	0	0.00	110.00	2	67	2.98%
2024/02/26	3	110.50	0	0.00	109.50	3	64	4.62%
2024/02/21	1	111.00	0	0.00	111.00	1	64	1.55%
2024/02/16	1	108.00	1	108.50	109.00	0	64	0.00%
2024/01/30	0.1	108.00	0	0.00	107.50	0.1	63	0.08%
2024/01/29	0	107.50	0	0.00	108.00	0	65	0.01%
2024/01/26	0.1	108.00	0	0.00	107.00	0.1	66	0.07%
2023/12/05	0	0.00	1	111.50	115.00	-1	73	-1.35%
2023/12/04	0	111.00	0	0.00	109.50	0	71	0.02%
2023/12/01	1	110.00	0	0.00	110.00	1	71	1.40%
2023/11/30	0	112.50	1	110.50	110.00	-1	71	-1.38%
2023/11/16	0	113.00	0	0.00	112.50	0	77	0.03%
2023/11/15	1	112.50	0	0.00	113.00	1	79	1.26%
2023/10/12	0	0.00	1	110.50	113.00	-1	111	-0.89%
2023/10/05	0	110.00	0	0.00	110.00	0	110	0.02%
2023/09/21	1	103.00	0	0.00	104.00	1	116	0.86%
2023/08/21	1	108.50	0	0.00	107.00	1	173	0.58%
2023/08/16	0	0.00	1	105.00	107.00	-1	170	-0.59%
2023/08/08	1	110.00	0	0.00	110.00	1	175	0.57%
2023/08/04	0	0.00	1	110.50	110.50	-1	192	-0.52%
2023/07/31	0	0.00	1	116.00	116.00	-1	217	-0.46%
2023/07/28	0	0.00	0.1	116.63	116.00	-0.1	230	-0.05%
2023/07/18	0.1	115.00	0	0.00	116.00	0.1	261	0.03%
2023/07/13	0	0.00	2	118.00	117.00	-2	266	-0.75%
2023/07/11	0	121.00	0	0.00	121.50	0	269	0.01%
2023/07/03	1	120.00	0	0.00	120.00	1	282	0.36%
2023/06/29	3	116.50	0	0.00	116.00	3	287	1.05%
2023/06/21	1	123.00	0	0.00	123.00	1	288	0.35%
2023/06/20	0	0.00	0.2	126.00	124.50	-0.2	291	-0.08%
2023/06/16	0	0.00	2	129.50	128.50	-2	294	-0.68%
2023/06/13	3	134.00	0	0.00	133.00	3	303	0.99%
2023/06/12	0.1	138.00	0	0.00	134.00	0.1	301	0.02%
2023/06/09	0	0.00	1	144.50	143.00	-1	290	-0.34%
2023/06/02	0	0.00	0.2	138.00	138.50	-0.2	281	-0.08%
2023/05/23	0	0.00	0.3	133.00	133.00	-0.3	281	-0.11%
2023/05/19	0.2	139.00	0	0.00	135.00	0.2	289	0.07%
2023/05/18	1	139.00	0	0.00	140.00	1	292	0.34%
2023/05/15	0	0.00	1	131.00	127.50	-1	289	-0.35%
2023/05/11	0	0.00	1.7	133.47	131.00	-1.7	286	-0.61%
2023/05/05	1	137.50	0	0.00	134.00	1	247	0.40%
2023/05/03	0.7	132.00	0.1	130.00	131.50	0.7	223	0.30%
2023/04/20	0	0.00	1	120.00	119.50	-1	190	-0.53%
2023/04/19	1	121.50	0	0.00	122.00	1	187	0.53%
2023/04/18	1	121.00	1	120.50	120.50	0	184	0.00%
2023/04/14	0	0.00	1	121.50	119.00	-1	180	-0.55%
2023/04/13	1.1	119.15	0	0.00	118.50	1.1	178	0.61%
2023/04/12	0.1	114.00	0	0.00	116.50	0.1	172	0.06%
2023/03/27	1	117.50	0	0.00	115.50	1	145	0.69%
2023/03/22	2	111.75	1	111.50	111.50	1	134	0.74%
2023/03/13	1	102.00	1	104.00	106.00	0	105	0.00%
2023/03/08	0	0.00	1	108.50	110.00	-1	99	-1.00%
2023/02/22	0	0.00	1	108.00	109.50	-1	92	-1.08%
2023/02/20	1	110.00	0	0.00	110.00	1	85	1.17%
2023/02/17	2	110.25	0	0.00	109.00	2	80	2.48%
2023/02/16	0	0.00	1	104.50	106.50	-1	74	-1.35%
2023/02/15	1	99.90	0	0.00	100.00	1	67	1.48%
2023/02/13	0	0.00	2	104.50	97.00	-2	63	-3.17%
2023/02/10	2.6	99.71	5	99.04	98.00	-2.4	56	-4.28%
2023/02/06	1	90.50	0	0.00	91.10	1	45	2.18%
2023/02/03	0	0.00	0.1	90.22	90.90	-0.1	45	-0.13%
2023/01/30	2	91.20	0	0.00	90.30	2	45	4.38%
2023/01/16	0	0.00	0.1	88.10	88.30	-0.1	43	-0.23%
2023/01/13	2	88.50	0	0.00	88.20	2	43	4.64%
2023/01/04	0	0.00	0	89.00	89.30	0	39	-0.01%
2023/01/03	0	0.00	0.2	89.50	89.50	-0.2	39	-0.47%
2022/12/29	0.2	88.50	0	89.50	89.20	0.2	38	0.47%
2022/12/09	0.1	84.80	0	0.00	84.50	0.1	28	0.35%
2022/08/30	0	0.00	0.1	84.60	84.60	-0.1	44	-0.23%
2022/08/29	0	0.00	0.1	84.00	84.50	-0.1	43	-0.12%
2022/08/25	0	0.00	1	84.80	84.80	-1	43	-2.32%
2022/08/12	1	81.70	1	81.90	81.90	0	37	0.00%
2022/07/27	1	79.99	0.1	80.14	80.00	0.9	30	2.88%
2022/07/20	0	0.00	1	80.20	80.20	-1	27	-3.70%
2022/07/19	1	78.40	0	0.00	78.70	1	24	4.10%
2022/07/08	0	0.00	2	77.25	78.20	-2	22	-8.83%
2022/07/07	0	0.00	2	76.60	76.80	-2	21	-9.11%
2022/07/06	1	76.20	0	0.00	76.30	1	21	4.69%
2022/06/30	1	77.30	1	77.90	77.80	0	21	0.00%
2022/06/23	1	75.90	1	76.80	76.80	0	22	0.00%
2022/06/17	1	76.20	1	76.90	77.50	0	26	0.00%
2022/05/31	1	79.40	0	0.00	79.40	1	32	3.06%
2022/05/05	0	80.60	0	0.00	80.00	0	48	0.06%
2022/04/28	0	79.30	0	0.00	78.90	0	52	0.08%
2022/04/06	0	81.70	0	0.00	81.00	0	63	0.05%
2022/03/28	0	82.60	0	0.00	83.00	0	77	0.04%
2022/03/24	0	0.00	1	82.00	83.10	-1	107	-0.93%
2022/03/23	0	0.00	0.2	81.50	82.00	-0.2	107	-0.14%
2022/03/18	0	0.00	1.1	82.00	82.10	-1.1	106	-0.99%
2022/03/01	0	0.00	0	84.30	84.50	0	104	-0.05%
2022/02/14	0	0.00	11	83.50	82.10	-11	99	-11.10%
2022/02/11	0	0.00	0.1	80.00	80.20	-0.1	96	-0.06%
2022/01/17	0	80.20	0	0.00	79.60	0	95	0.00%
2021/12/28	4	78.48	0	0.00	78.90	4	82	4.90%
2021/12/27	7	79.61	12	78.68	79.60	-5	81	-6.13%
2021/12/21	12	84.90	2	84.65	84.50	10	67	14.91%
2021/12/20	0	0.00	1	86.00	85.10	-1	55	-1.81%
2021/12/17	0	0.00	1	78.20	78.20	-1	37	-2.68%
2021/11/30	0	74.00	0	0.00	74.00	0	43	0.08%
2021/11/12	1	73.80	0	0.00	73.50	1	50	1.97%
2021/11/09	0	0.00	1	72.80	73.30	-1	50	-1.99%
2021/11/08	0	0.00	2	72.00	72.00	-2	49	-4.02%
2021/10/27	0	0.00	0.1	72.50	72.10	-0.1	51	-0.19%
2021/10/12	0	0.00	1	71.90	71.90	-1	59	-1.68%
2021/10/08	0	0.00	0	71.50	72.30	0	60	-0.01%
2021/10/05	1	70.60	0	0.00	70.60	1	60	1.66%
2021/09/29	0	0.00	1	71.60	71.80	-1	61	-1.62%
2021/09/22	1	70.00	0	0.00	70.50	1	75	1.33%
2021/09/13	0	0.00	1	69.00	69.30	-1	76	-1.31%
2021/09/09	1	67.80	0	0.00	68.50	1	73	1.36%
2021/09/01	2	71.00	2	71.75	71.50	0	68	0.00%
2021/08/30	1	74.10	0	0.00	74.10	1	64	1.54%
2021/08/25	1	74.00	0	0.00	74.00	1	62	1.59%
2021/08/23	1	75.20	0	0.00	75.00	1	61	1.63%
2021/08/05	1	79.10	0	0.00	79.10	1	61	1.63%
2021/08/03	0	0.00	1	80.10	80.20	-1	64	-1.54%
2021/07/27	0.1	85.40	0	0.00	85.80	0.1	64	0.19%
2021/07/26	1	85.00	0	0.00	85.00	1	63	1.57%
2021/07/21	0	0.00	0	85.10	84.80	0	61	-0.04%
2021/07/19	1	84.80	0	0.00	84.80	1	62	1.59%
2021/07/16	2	84.90	0	0.00	85.00	2	63	3.13%
2021/07/14	0	0.00	0.2	83.70	84.40	-0.2	63	-0.31%
2021/07/05	0	0.00	1	86.50	86.10	-1	69	-1.43%
2021/07/02	0	0.00	3	86.00	86.40	-3	68	-4.36%
2021/07/01	4	85.65	4	87.53	85.10	0	66	0.00%
2021/06/29	1	81.10	1	81.10	81.10	0	62	0.00%
2021/06/28	2	81.00	0	0.00	81.10	2	62	3.21%
2021/06/22	1	80.70	0	0.00	80.40	1	66	1.50%
2021/06/16	0	0.00	0.1	79.80	79.50	-0.1	68	-0.13%
2021/06/11	0	0.00	0.2	80.50	80.70	-0.2	67	-0.35%
2021/05/31	0.2	79.70	0	0.00	80.80	0.2	70	0.29%
2021/05/28	0	81.00	0	0.00	80.20	0	70	0.04%
2021/05/17	0.2	78.10	0	78.40	78.40	0.2	82	0.23%
2021/05/13	0	0.00	2	78.30	79.90	-2	80	-2.50%
2021/05/12	0	0.00	0.1	80.80	79.90	-0.1	78	-0.13%
2021/05/11	1	82.90	0	0.00	82.90	1	76	1.31%
2021/04/21	0	85.10	0	0.00	85.90	0	71	0.01%
2021/04/20	0	0.00	1	85.50	85.60	-1	72	-1.38%
2021/04/16	0	0.00	2	86.30	86.00	-2	74	-2.68%
2021/04/13	2.1	84.90	1	85.80	84.00	1.1	73	1.51%
2021/04/12	3	86.20	1	86.30	86.50	2	73	2.72%
2021/04/06	0	0.00	1	83.00	82.80	-1	70	-1.43%
2021/04/01	1	81.50	0	0.00	81.80	1	69	1.44%
2021/03/31	1	81.60	1	81.50	81.50	0	68	0.00%
2021/03/30	0	0.00	2	81.10	82.10	-2	67	-2.95%
2021/03/29	1	78.80	1	79.50	79.00	0	62	0.00%
2021/03/25	1	79.00	0	0.00	79.00	1	62	1.60%
2021/03/22	1	78.80	0	0.00	78.50	1	64	1.55%
2021/03/10	0.1	78.00	0	0.00	77.80	0.1	64	0.15%
2021/03/09	0	0.00	2	76.45	77.00	-2	64	-3.12%
2021/02/25	2	75.60	1	76.00	75.90	1	61	1.62%
2021/02/24	0.1	75.10	0	0.00	75.20	0.1	61	0.16%
2021/02/23	2	75.20	0	0.00	75.00	2	61	3.26%
2021/02/22	1.5	75.43	0	0.00	75.20	1.5	60	2.49%
2021/02/01	1	75.00	0	0.00	75.60	1	63	1.57%
2021/01/27	0.1	76.80	0	0.00	77.00	0.1	63	0.16%
2021/01/26	0.1	77.50	0	0.00	76.70	0.1	64	0.16%
2021/01/18	1	77.50	0	0.00	78.40	1	70	1.41%
2021/01/13	0	78.00	0	0.00	78.40	0	77	0.01%
2021/01/12	0.1	78.00	0	0.00	78.00	0.1	77	0.13%
2020/12/28	1	79.00	0	80.00	79.30	1	102	0.98%
2020/12/25	2	79.50	0	0.00	79.50	2	100	1.99%
2020/12/21	0	0.00	2	77.70	77.90	-2	101	-1.97%
2020/12/18	1	78.00	0	0.00	78.30	1	101	0.99%
2020/12/17	1	78.20	1	78.80	78.90	0	99	0.00%
2020/12/15	0	79.50	0	0.00	79.80	0	98	0.00%
2020/11/17	0	0.00	2.1	86.13	86.30	-2.1	106	-1.92%
2020/11/11	0	0.00	1.2	83.37	83.90	-1.2	107	-1.07%
2020/11/02	0	0.00	1	78.90	78.50	-1	101	-0.98%
2020/10/15	0	0.00	1	76.60	78.10	-1	99	-1.01%
2020/10/14	1	77.40	0.2	77.80	77.50	0.9	100	0.84%
2020/10/13	0	0.00	6	78.57	79.00	-6	101	-5.93%
2020/10/12	2	78.25	0.2	79.20	79.00	1.8	103	1.75%
2020/10/08	6.2	75.73	0	0.00	76.00	6.2	101	6.07%
2020/09/29	0	0.00	1	82.90	82.90	-1	81	-1.23%
2020/09/24	0	83.60	0	0.00	83.60	0	83	0.01%
2020/09/23	0	0.00	1	85.30	86.00	-1	83	-1.20%
2020/09/22	0	0.00	1	87.00	87.00	-1	82	-1.21%
2020/08/20	0	0.00	2	88.30	87.50	-2	81	-2.45%
2020/07/27	0	0.00	1	90.20	90.00	-1	78	-1.27%
2020/07/23	1	97.40	0	0.00	99.00	1	74	1.34%
2020/07/17	2	91.95	0	0.00	91.50	2	69	2.89%
2020/07/16	2	86.35	1	89.90	89.00	1	72	1.38%
2020/06/29	0	0.00	2	79.30	79.90	-2	66	-2.99%
2020/06/19	1	79.50	0	0.00	79.60	1	65	1.54%
2020/06/15	0	0.00	0.1	79.90	79.90	-0.1	73	-0.16%
2020/06/09	0.1	80.10	0	0.00	80.30	0.1	78	0.13%
2020/06/04	1	78.80	0	0.00	78.80	1	84	1.21%
2020/04/15	0	0.00	0.3	71.00	71.00	-0.3	89	-0.33%
2020/03/10	0	0.00	3	75.00	74.90	-3	67	-4.47%
2020/03/09	0	0.00	1	74.00	73.60	-1	64	-1.55%
2020/03/03	0	0.00	1	75.00	74.30	-1	60	-1.66%
2020/02/27	0	0.00	1	73.60	73.20	-1	60	-1.65%
2020/02/11	1	76.60	0.1	76.10	76.60	1	71	1.33%
2020/02/04	0	0.00	1	76.90	77.00	-1	79	-1.26%
2020/02/03	0	0.00	0.8	76.70	76.70	-0.8	81	-0.92%
2020/01/30	0	0.00	1	75.50	75.10	-1	83	-1.19%
2020/01/15	1	80.20	0	0.00	80.10	1	77	1.28%
2019/12/16	1	74.50	0	0.00	75.50	1	74	1.34%
2019/11/07	1	73.00	0	0.00	73.00	1	78	1.27%
2019/09/04	0	0.00	1	73.20	73.60	-1	96	-1.03%
2019/08/29	0	0.00	0.3	75.00	74.60	-0.3	92	-0.33%
2019/08/22	1	76.20	2	76.50	77.00	-1	88	-1.13%
2019/08/20	1	76.40	0	0.00	76.90	1	87	1.15%
2019/08/13	1	74.40	0	0.00	74.40	1	77	1.30%
2019/08/08	0	0.00	1	72.90	72.90	-1	74	-1.34%
2019/08/02	0	0.00	1	70.50	72.00	-1	68	-1.46%
2019/08/01	1	71.50	0	0.00	72.00	1	67	1.47%
2019/07/24	0	0.00	1	68.20	68.10	-1	65	-1.52%
2019/06/25	0	0.00	1	68.00	67.10	-1	64	-1.56%
2019/06/20	1	67.20	0	0.00	68.80	1	64	1.56%
2019/06/19	1	67.60	0	0.00	67.80	1	62	1.60%
2019/06/14	0	64.90	0	0.00	64.90	0	59	0.02%
2019/05/16	2	62.30	0	0.00	62.50	2	82	2.42%
2019/05/15	1	62.80	0	0.00	62.50	1	82	1.21%
2019/05/13	2	63.10	0	0.00	63.30	2	81	2.45%
2019/04/03	2	64.20	0	0.00	63.60	2	65	3.05%
2019/03/29	1	64.50	0	0.00	64.30	1	62	1.59%
2019/03/26	0	0.00	3	63.03	63.10	-3	58	-5.11%
2019/03/25	1	62.20	0	0.00	62.00	1	58	1.71%
2019/03/14	1	62.50	0	0.00	62.90	1	52	1.89%
2019/03/12	0	0.00	1	62.50	62.60	-1	50	-1.97%
2019/03/07	1	63.30	0	0.00	63.30	1	51	1.94%
2019/02/27	1	63.50	0	0.00	63.70	1	48	2.05%
2019/02/25	1	65.10	0	0.00	65.30	1	44	2.23%
2019/01/18	1	59.80	0	0.00	59.80	1	31	3.18%
2018/12/25	2	58.60	0	0.00	58.10	2	37	5.33%
2018/12/10	1	59.40	0	0.00	59.40	1	36	2.75%
2018/11/28	0	0.00	1	59.40	59.40	-1	34	-2.93%
2018/11/08	1	58.20	0	0.00	58.10	1	47	2.13%
2018/10/19	1	59.00	0	0.00	59.00	1	50	1.97%
2018/10/05	1	65.20	0	0.00	65.00	1	55	1.80%
2018/09/25	1	66.80	0	0.00	66.20	1	65	1.53%
2018/08/21	0	0.00	10	66.86	67.10	-10	95	-10.52%
2018/08/20	10	66.50	0	0.00	67.20	10	97	10.28%
2018/08/13	0	0.00	1	71.80	70.00	-1	114	-0.88%
2018/07/23	0	0.00	1	79.80	79.20	-1	147	-0.68%
2018/07/02	1	80.10	0	0.00	79.90	1	154	0.65%
2018/06/26	0	0.00	1	78.20	79.80	-1	168	-0.59%
2018/06/22	0	0.00	1	80.00	79.80	-1	172	-0.58%
2018/06/13	1	85.00	0	0.00	84.40	1	180	0.55%
2018/06/05	0	0.00	1	82.90	82.10	-1	172	-0.58%
2018/05/15	0	0.00	2	76.50	76.80	-2	152	-1.31%
2018/05/11	0	0.00	4	73.50	74.00	-4	150	-2.65%
2018/05/08	1	71.00	0	0.00	70.50	1	145	0.69%
2018/05/07	1	70.40	0	0.00	71.00	1	140	0.71%
2018/04/02	0	0.00	1	67.50	67.40	-1	146	-0.68%
2018/03/29	0	0.00	1	65.80	66.00	-1	139	-0.72%
2018/03/27	0	0.00	1	63.00	62.90	-1	131	-0.76%
2018/03/19	0	0.00	2	63.80	63.70	-2	120	-1.66%
2018/03/07	2	60.95	0	0.00	60.90	2	117	1.70%
2018/03/02	1	61.60	0	0.00	61.50	1	129	0.77%
2018/03/01	1	61.10	1	61.00	61.30	0	130	0.00%
2018/02/23	0	0.00	1	61.80	61.80	-1	131	-0.76%
2018/02/08	1	58.90	0	0.00	58.90	1	144	0.69%
2018/02/06	4	59.73	0	0.00	59.20	4	144	2.76%
2018/01/15	0	62.00	0	0.00	61.50	0	133	0.00%
2018/01/03	1	66.10	0	0.00	66.30	1	133	0.75%