• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
長榮航太 (2645)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221103.0000.00104.0018000.12%
2025/01/2112103.884.1103.75103.507.97861.01%
2025/01/201103.000.1102.00103.0017570.13%
2025/01/171.3103.441.2103.83104.000.17520.01%
2025/01/164.1101.286102.58104.00-1.9737-0.26%
2025/01/150.399.905.1100.24100.00-4.9684-0.71%
2025/01/144.398.6919.198.3799.00-14.8656-2.25%
2025/01/134.294.3600.0095.004.26400.66%
2025/01/10193.6000.0094.2016520.15%
2025/01/09395.37194.4094.4026680.30%
2025/01/08196.101.195.9496.70-0.1660-0.02%
2025/01/07697.1800.0096.6066560.91%
2025/01/06198.20398.5097.80-2648-0.31%
2025/01/031099.038.2100.1099.001.86320.29%
2025/01/0200.00396.7097.20-3581-0.52%
2024/12/31698.481298.2897.20-6571-1.05%
2024/12/3012.398.039.297.5097.003.15250.59%
2024/12/27496.330.196.0095.703.95030.77%
2024/12/2600.00295.9095.40-2493-0.41%
2024/12/25296.20195.4095.5014950.20%
2024/12/24295.60195.9095.8014950.20%
2024/12/1600.00193.7092.90-1487-0.21%
2024/12/1300.004.393.5793.50-4.3485-0.89%
2024/12/121.394.9600.0094.301.34810.27%
2024/12/11595.18395.8794.7024800.42%
2024/12/103.495.112.395.3395.401.14600.24%
2024/12/091.295.23795.0095.00-5.8461-1.26%
2024/12/050.294.6800.0094.500.24690.03%
2024/12/032.694.6600.0094.602.64870.53%
2024/12/0200.00195.3095.00-1492-0.20%
2024/11/29192.4000.0093.8014890.20%
2024/11/28192.600.393.5093.300.74890.15%
2024/11/27194.3000.0094.7014880.20%
2024/11/2600.00294.9095.40-2485-0.41%
2024/11/2100.000.591.7092.00-0.5466-0.11%
2024/11/200.592.8000.0092.500.54700.11%
2024/11/182.191.7700.0091.802.14740.44%
2024/11/150.692.27093.0091.800.64720.13%
2024/11/142.192.3600.0091.802.14700.44%
2024/11/12193.0000.0093.4014620.22%
2024/11/08195.30294.4094.50-1458-0.22%
2024/11/0700.00495.7895.40-4461-0.87%
2024/11/0500.00193.7093.80-1479-0.21%
2024/11/04193.8000.0093.9014960.20%
2024/11/0100.00094.5094.4005240.00%
2024/10/30292.7000.0092.8025300.38%
2024/10/293.292.7100.0092.603.25400.59%
2024/10/281.194.4500.0094.001.15250.21%
2024/10/2500.00194.5094.70-1530-0.19%
2024/10/18395.61195.5095.5025830.35%
2024/10/17997.53697.8397.0035810.52%
2024/10/16297.602101.00101.0005680.00%
2024/10/1500.00196.1096.50-1564-0.18%
2024/10/14195.7000.0095.7015690.18%
2024/10/1100.00096.6096.000591-0.01%
2024/10/08196.6000.0096.6016250.16%
2024/09/2700.00198.5098.50-1681-0.15%
2024/09/24197.6000.0097.5017460.13%
2024/09/23197.80198.8097.7007680.00%
2024/09/13396.0700.0096.5038060.37%
2024/09/11195.0000.0094.5018210.12%
2024/09/05295.7500.0095.3028570.23%
2024/09/042.195.7300.0096.002.18660.24%
2024/09/03198.0000.0098.5018550.12%
2024/08/27199.5000.00100.0018820.11%
2024/08/260.1100.001100.00100.00-0.9893-0.10%
2024/08/221101.001101.0098.9009160.00%
2024/08/2100.001.198.6499.50-1.1930-0.12%
2024/08/1600.0010.198.7198.70-10.1978-1.03%
2024/08/15198.9000.0098.2019910.10%
2024/08/140.299.1000.0098.900.21,0320.02%
2024/08/1300.00198.3098.80-11,062-0.09%
2024/08/12197.1000.0098.1011,1000.09%
2024/08/08195.3000.0095.8011,1710.09%
2024/08/06594.54394.9096.1021,1830.17%
2024/08/052.197.02195.8096.101.11,1840.09%
2024/08/021102.001102.50102.0001,1740.00%
2024/08/0100.003102.67103.50-31,199-0.25%
2024/07/310100.0000.0099.9001,1980.00%
2024/07/30298.550.299.93100.001.81,2150.15%
2024/07/292.299.8200.0099.602.21,2250.18%
2024/07/223.199.69199.10100.002.11,2630.17%
2024/07/196.6100.852101.50100.504.61,2600.37%
2024/07/181.1102.0700.00103.001.11,2420.09%
2024/07/175103.200.1104.00103.004.91,2370.40%
2024/07/163103.671104.00103.0021,2680.16%
2024/07/151103.003104.50104.00-21,307-0.15%
2024/07/122.1104.023103.67103.50-0.91,329-0.07%
2024/07/117.1106.571108.00106.006.11,3450.45%
2024/07/103111.001111.50111.0021,4170.14%
2024/07/093.1110.661110.00110.002.11,5540.14%
2024/07/085112.2000.00112.0051,5800.32%
2024/07/052113.504113.50113.00-21,678-0.12%
2024/07/042112.505.3112.97113.00-3.31,844-0.18%
2024/07/033112.674113.38113.00-11,864-0.05%
2024/07/022113.252113.25113.0001,8740.00%
2024/07/012113.755113.70114.00-31,879-0.16%
2024/06/2813113.0810114.20112.5031,8800.16%
2024/06/272114.752115.00114.5001,8430.00%
2024/06/261114.004113.50113.50-31,838-0.16%
2024/06/252111.751112.50113.0011,8650.05%
2024/06/241113.505.4113.15113.00-4.41,933-0.23%
2024/06/212112.506113.33113.00-41,946-0.21%
2024/06/202112.5000.00112.5021,9630.10%
2024/06/1900.0011112.05112.00-111,971-0.56%
2024/06/181.1113.9600.00112.501.11,9740.05%
2024/06/172114.006.5113.06113.50-4.51,981-0.23%
2024/06/143113.002113.48113.0011,9760.05%
2024/06/1300.001110.50111.00-11,957-0.05%
2024/06/1210110.0000.00110.50102,0370.49%
2024/06/1100.001111.00109.50-12,039-0.05%
2024/06/071109.504109.63109.50-32,039-0.15%
2024/06/0500.001110.00109.00-12,088-0.05%
2024/06/0400.002.1109.77110.00-2.12,095-0.10%
2024/06/031.1109.512109.50109.00-0.92,093-0.05%
2024/05/311109.0000.00109.0012,0930.05%
2024/05/302.1108.9800.00108.002.12,0880.10%
2024/05/293.2109.5200.00109.003.22,0830.15%
2024/05/282.3110.561.1111.00110.501.22,0750.06%
2024/05/270.1110.5000.00110.000.12,0670.00%
2024/05/249109.784.1110.49110.5052,0570.24%
2024/05/236.1110.254110.38109.502.12,0560.10%
2024/05/222111.501112.00111.5012,0330.05%
2024/05/211112.001114.50112.0002,0290.00%
2024/05/206113.086.1112.83112.50-0.12,0150.00%
2024/05/175115.806.2115.35116.00-1.21,978-0.06%
2024/05/163115.503.2115.63115.00-0.21,953-0.01%
2024/05/154.1115.224114.75113.500.11,9300.01%
2024/05/142114.2516.2114.85114.50-14.21,906-0.74%
2024/05/134.1112.501113.50111.503.11,8580.17%
2024/05/101112.5000.00113.0011,8470.05%
2024/05/0812111.292112.50112.00101,8140.55%
2024/05/078.1112.814.3113.23113.003.91,7960.21%
2024/05/031111.0000.00110.0011,7670.06%
2024/05/021109.001111.00111.5001,7500.00%
2024/04/301110.003111.67110.00-21,733-0.12%
2024/04/2900.0016.1109.97111.00-16.11,714-0.94%
2024/04/261.2110.404110.25109.50-2.81,701-0.16%
2024/04/250109.0000.00108.5001,6870.00%
2024/04/245108.302108.00108.0031,6750.18%
2024/04/231107.503.1107.53107.50-2.11,704-0.12%
2024/04/222108.2528109.02109.00-261,701-1.53%
2024/04/1913109.004.1109.98108.508.91,6630.54%
2024/04/188112.382112.25112.0061,6170.37%
2024/04/173.5111.797111.36110.50-3.51,590-0.22%
2024/04/1618.9110.7713112.38109.005.91,5610.38%
2024/04/1535118.0922118.55116.00131,4770.88%
2024/04/123.2114.352114.75114.001.11,3340.08%
2024/04/1129.1114.128.1114.70112.50211,2881.63%
2024/04/108.1118.4527.7116.52120.00-19.71,183-1.66%
2024/04/090.2109.003110.33110.00-2.81,017-0.28%
2024/04/081109.5000.00108.0019900.10%
2024/04/037.2108.592109.00108.005.29810.53%
2024/04/023.1110.021.5110.17110.001.69780.16%
2024/04/0100.002.3111.17110.50-2.3967-0.23%
2024/03/295.2108.702109.25109.003.29530.33%
2024/03/289.2112.348111.56110.001.29420.13%
2024/03/275111.1014.2110.47111.00-9.2912-1.01%
2024/03/264108.125.1107.12107.50-1.1855-0.13%
2024/03/253.5108.291109.50108.502.58600.29%
2024/03/223.1106.872107.75107.501.18600.13%
2024/03/212.1106.482106.25106.000.19040.01%
2024/03/206105.427105.21105.00-1927-0.11%
2024/03/191106.002106.50105.50-1918-0.11%
2024/03/182105.753.4106.56106.50-1.4915-0.15%
2024/03/1520.3106.9711108.00105.009.39101.02%
2024/03/142.5106.0012.6105.01105.00-10.1825-1.22%
2024/03/135.2106.586106.42106.00-0.8821-0.10%
2024/03/1200.005.3107.06107.50-5.3821-0.65%
2024/03/117106.7953106.05105.00-46810-5.68%
2024/03/083103.1700.00103.0037860.38%
2024/03/0600.000.1105.50105.00-0.1802-0.01%
2024/03/050.2106.001106.00105.00-0.8815-0.10%
2024/03/041105.0000.00105.0018220.12%
2024/03/011104.5000.00104.5018460.12%
2024/02/290.2105.0000.00104.500.28490.02%
2024/02/270.1104.5000.00104.500.18880.01%
2024/02/2300.000.1104.50102.50-0.1882-0.01%
2024/02/2110103.5000.00104.00108801.14%
2024/02/202103.7500.00103.0028840.23%
2024/02/191105.000.1105.50105.000.98880.11%
2024/02/1500.009102.22103.00-9897-1.00%
2024/02/051102.0000.00102.0019000.11%
2024/02/020.1103.5000.00102.500.19010.01%
2024/02/010.5103.113102.33103.00-2.6908-0.28%
2024/01/312.2102.0900.00101.502.29140.24%
長榮航太 相關文章
長榮航太 相關影音