華園 (2702)-台新-台中券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.35
漲跌
▲0.05
漲幅
+0.26%
成交量
58張
產業
上市觀光類股▼0.21%
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	2	19.40	3	19.60	19.30	-1	160	-0.62%
2024/06/04	1	19.70	0	0.00	19.65	1	158	0.63%
2024/05/30	0.1	19.80	0	0.00	19.70	0.1	156	0.06%
2024/05/24	0.1	19.55	0	0.00	19.30	0.1	150	0.03%
2024/05/23	1	19.30	0	0.00	19.30	1	150	0.66%
2024/05/21	2	19.88	0	0.00	19.85	2	145	1.37%
2024/05/20	1	20.05	0	0.00	20.05	1	145	0.69%
2024/05/16	0	0.00	32	20.03	20.35	-32	140	-22.81%
2024/05/15	0	0.00	10	20.00	19.95	-10	136	-7.32%
2024/05/13	1	19.80	0	0.00	19.80	1	139	0.72%
2024/05/09	10.9	19.91	0	0.00	19.85	10.9	139	7.79%
2024/05/08	10	19.85	0	0.00	19.85	10	138	7.23%
2024/05/07	1	19.90	0	0.00	20.00	1	137	0.73%
2024/05/06	20	20.10	0	0.00	20.15	20	135	14.72%
2024/05/03	3	20.32	0	0.00	20.15	3	134	2.23%
2024/05/02	0	0.00	1	20.30	20.25	-1	132	-0.76%
2024/04/29	1	20.50	1.6	20.40	20.20	-0.6	124	-0.44%
2024/04/25	1	19.85	3	19.68	19.60	-2	112	-1.78%
2024/04/24	0	0.00	0.1	19.50	19.30	-0.1	102	-0.10%
2024/04/16	1.2	18.82	0	0.00	18.80	1.2	113	1.06%
2024/04/15	2	19.18	0	0.00	19.15	2	112	1.78%
2024/04/11	1.1	19.52	0	0.00	19.50	1.1	114	0.96%
2024/04/09	0.1	19.25	0	0.00	19.05	0.1	108	0.05%
2024/04/08	1	19.10	4	19.10	19.10	-3	108	-2.76%
2024/03/28	0.2	19.30	0	0.00	19.15	0.2	120	0.17%
2024/03/13	1	19.40	0	0.00	19.35	1	115	0.87%
2024/02/29	0.2	19.75	0	0.00	19.70	0.2	129	0.15%
2024/02/22	0	20.05	1	20.00	20.00	-1	149	-0.64%
2024/02/21	3	19.92	0	0.00	19.90	3	168	1.78%
2024/02/19	0	0.00	0.2	20.30	20.00	-0.2	231	-0.09%
2024/02/15	1	19.75	0	0.00	19.90	1	231	0.43%
2024/02/05	1	20.00	0	0.00	20.10	1	229	0.44%
2024/01/24	7	20.50	0	0.00	20.50	7	250	2.80%
2024/01/19	0	0.00	1	20.20	20.20	-1	250	-0.40%
2024/01/18	1	20.10	0	0.00	20.15	1	251	0.40%
2024/01/17	1	20.10	1	20.30	20.20	0	252	0.00%
2024/01/16	1.1	20.66	0	0.00	20.50	1.1	249	0.44%
2024/01/15	1	21.15	0	0.00	20.90	1	247	0.40%
2024/01/10	2	21.00	1	20.95	20.95	1	240	0.42%
2024/01/09	0	0.00	1	21.20	21.15	-1	243	-0.41%
2024/01/03	1	21.15	0	0.00	21.15	1	240	0.42%
2023/12/29	1	21.55	1	21.50	21.45	0	238	0.00%
2023/12/28	0	0.00	2	20.88	21.00	-2	229	-0.87%
2023/12/25	0	0.00	1	21.00	20.95	-1	231	-0.43%
2023/12/19	1	20.75	0	0.00	20.75	1	231	0.43%
2023/12/14	0	0.00	0.1	20.85	20.80	-0.1	232	-0.04%
2023/12/07	1	21.15	0	0.00	21.10	1	232	0.43%
2023/12/04	1	21.30	0	0.00	21.25	1	231	0.43%
2023/11/28	0	0.00	1	21.10	21.10	-1	228	-0.44%
2023/11/27	1.1	21.23	0	0.00	20.85	1.1	228	0.48%
2023/11/23	0	0.00	0	22.00	21.90	0	222	-0.01%
2023/11/21	0	0.00	0	21.75	21.65	0	228	-0.01%
2023/11/20	1	21.60	1.1	21.60	21.55	-0.1	230	-0.02%
2023/11/17	4	22.09	35.1	22.25	22.50	-31.1	217	-14.26%
2023/11/16	2	21.25	3	21.33	21.35	-1	165	-0.60%
2023/11/10	0	0.00	1	20.90	20.55	-1	171	-0.58%
2023/11/09	0	0.00	1	20.30	20.25	-1	174	-0.57%
2023/11/07	0.7	21.05	2	20.78	20.80	-1.3	183	-0.71%
2023/11/06	2	20.52	0	0.00	20.60	2	177	1.15%
2023/11/02	0	0.00	4.1	19.98	19.80	-4.1	178	-2.31%
2023/11/01	0	19.70	0	0.00	19.80	0	181	0.00%
2023/10/25	0	0.00	1	19.80	19.55	-1	208	-0.48%
2023/10/24	1	19.35	0	0.00	19.45	1	213	0.47%
2023/10/20	0	0.00	0.5	19.50	19.05	-0.5	222	-0.20%
2023/10/17	0	0.00	0.4	19.90	19.60	-0.4	257	-0.17%
2023/10/16	0.1	20.25	0	0.00	20.05	0.1	263	0.02%
2023/10/12	0	0.00	0.1	20.40	20.45	-0.1	288	-0.02%
2023/10/03	3	20.80	0	0.00	20.65	3	330	0.91%
2023/10/02	1	21.00	0	0.00	20.75	1	338	0.30%
2023/09/28	0	0.00	1.1	21.10	21.10	-1.1	345	-0.32%
2023/09/27	0	0.00	0.2	20.83	20.80	-0.2	359	-0.04%
2023/09/26	0	0.00	0.4	21.00	20.90	-0.4	373	-0.11%
2023/09/25	0	0.00	1.1	21.16	21.10	-1.1	392	-0.28%
2023/09/19	0	0.00	1	21.15	21.15	-1	478	-0.21%
2023/09/18	5.8	21.18	0	0.00	21.10	5.8	548	1.05%
2023/09/15	0	0.00	1	21.30	21.10	-1	854	-0.12%
2023/09/13	1	21.25	0	0.00	21.40	1	1,054	0.09%
2023/09/11	1	21.00	0	0.00	20.95	1	1,067	0.09%
2023/09/08	0	0.00	1	21.30	21.30	-1	1,075	-0.09%
2023/09/07	0	0.00	1	21.35	21.35	-1	1,083	-0.09%
2023/09/05	1	21.55	0	0.00	21.55	1	1,135	0.09%
2023/09/01	0	0.00	2	21.78	21.80	-2	1,245	-0.16%
2023/08/31	16	21.65	3	21.75	21.50	13	1,270	1.02%
2023/08/28	0	0.00	1	21.65	21.75	-1	1,308	-0.08%
2023/08/25	4	22.46	2.1	22.18	22.20	1.9	1,330	0.14%
2023/08/24	2	21.00	0	0.00	20.90	2	1,316	0.15%
2023/08/22	1	21.60	0	0.00	21.60	1	1,336	0.07%
2023/08/18	0	0.00	1	21.90	21.55	-1	1,524	-0.07%
2023/08/15	1	21.70	0	0.00	21.85	1	1,552	0.06%
2023/08/14	1	21.90	0	0.00	21.65	1	1,549	0.06%
2023/08/11	1	22.50	0	0.00	22.50	1	1,547	0.06%
2023/08/10	1.3	22.66	2	22.70	22.65	-0.7	1,548	-0.05%
2023/08/09	0	0.00	1	22.85	22.80	-1	1,549	-0.06%
2023/08/08	0.4	23.20	0	23.40	22.85	0.4	1,546	0.03%
2023/08/07	2	22.68	0	0.00	22.90	2	1,547	0.13%
2023/08/02	8	22.99	0.4	23.35	22.95	7.6	1,545	0.49%
2023/08/01	0	0.00	1	23.15	23.25	-1	1,541	-0.06%
2023/07/31	2	23.28	0.3	23.85	23.15	1.7	1,541	0.11%
2023/07/28	1	23.60	0	0.00	23.45	1	1,533	0.07%
2023/07/26	0	0.00	0.2	23.75	23.30	-0.2	1,521	-0.01%
2023/07/25	1	23.40	1	23.45	23.35	0	1,517	0.00%
2023/07/24	2	23.28	0	0.00	23.35	2	1,513	0.13%
2023/07/21	0	23.55	1	24.65	23.70	-1	1,510	-0.06%
2023/07/20	0	0.00	2.8	24.23	24.35	-2.8	1,497	-0.18%
2023/07/19	2	23.30	0.2	23.40	23.30	1.8	1,483	0.12%
2023/07/18	7	23.41	4.8	23.49	23.25	2.2	1,479	0.15%
2023/07/17	1	24.20	0	0.00	24.05	1	1,472	0.07%
2023/07/14	0	0.00	1	24.70	24.35	-1	1,477	-0.07%
2023/07/13	4.4	24.62	15	24.80	24.45	-10.6	1,472	-0.72%
2023/07/12	3	25.10	1	24.85	24.80	2	1,470	0.14%
2023/07/11	2	25.65	1	25.35	25.40	1	1,483	0.07%
2023/07/10	1	25.40	0	0.00	25.25	1	1,477	0.07%
2023/07/07	1	25.55	2.2	25.58	25.55	-1.2	1,473	-0.08%
2023/07/04	2	26.60	3	26.62	26.45	-1	1,451	-0.07%
2023/07/03	6	27.13	1	27.15	27.15	5	1,439	0.35%
2023/06/30	0.3	27.00	0	27.40	27.15	0.3	1,423	0.02%
2023/06/29	0.3	27.35	0.3	27.50	27.40	0	1,412	0.00%
2023/06/28	7	27.87	7.3	27.89	27.85	-0.3	1,401	-0.02%
2023/06/27	35.3	27.99	3	28.42	27.80	32.3	1,381	2.34%
2023/06/26	13.7	28.70	14	28.85	28.80	-0.4	1,352	-0.03%
2023/06/21	66.5	29.42	13	29.43	29.35	53.5	1,287	4.15%
2023/06/20	22	27.75	35.1	28.01	28.90	-13.1	986	-1.33%
2023/06/19	22	26.67	24.4	26.40	26.30	-2.4	825	-0.28%
2023/06/16	0	0.00	4	25.65	25.60	-4	795	-0.50%
2023/06/15	2	25.25	1	25.40	25.40	1	793	0.13%
2023/06/14	6.6	25.65	4	25.69	25.50	2.6	799	0.33%
2023/06/13	2	26.05	5	25.97	25.95	-3	814	-0.37%
2023/06/12	0.4	25.55	1	26.05	25.45	-0.7	832	-0.08%
2023/06/09	6	26.83	0	0.00	26.60	6	825	0.73%
2023/06/08	6	26.88	15.7	26.89	26.65	-9.7	806	-1.21%
2023/06/07	0	0.00	3	26.15	26.05	-3	750	-0.40%
2023/06/06	2	25.55	5	25.45	25.80	-3	735	-0.41%
2023/06/05	4	25.11	0	0.00	25.15	4	724	0.55%
2023/06/02	2	25.13	12	25.00	24.95	-10	740	-1.35%
2023/06/01	2.4	25.59	3	25.38	25.20	-0.6	746	-0.08%
2023/05/31	3.5	25.24	1	25.20	25.10	2.5	744	0.34%
2023/05/29	0.5	24.70	0.5	24.70	24.40	0	759	0.00%
2023/05/26	1.4	24.61	4	25.08	24.55	-2.7	794	-0.33%
2023/05/25	5.4	25.24	5.8	25.57	25.55	-0.4	896	-0.04%
2023/05/24	16.8	26.51	31.4	26.85	27.05	-14.6	946	-1.54%
2023/05/23	5	25.05	1	25.10	25.00	4	832	0.48%
2023/05/22	1.4	23.98	0	0.00	23.80	1.4	841	0.17%
2023/05/19	0.2	23.50	1	24.10	23.70	-0.8	890	-0.10%
2023/05/18	3	23.55	0	0.00	23.55	3	980	0.31%
2023/05/17	32	23.67	0	0.00	23.65	32	1,012	3.16%
2023/05/16	0	0.00	1	23.50	23.30	-1	1,017	-0.10%
2023/05/15	0	0.00	0.1	23.30	23.25	-0.1	1,020	-0.01%
2023/05/11	0	0.00	1	23.50	23.05	-1	1,034	-0.10%
2023/05/04	1	23.25	0	0.00	23.30	1	1,077	0.09%
2023/05/03	0	0.00	1	23.90	23.35	-1	1,078	-0.09%
2023/04/25	1	23.00	0	0.00	23.00	1	1,091	0.09%
2023/04/20	0.4	23.65	2	23.80	23.60	-1.7	1,091	-0.15%
2023/04/17	0.4	24.20	1	24.10	24.00	-0.6	1,075	-0.06%
2023/04/14	6	24.19	1	24.30	24.25	5	1,068	0.47%
2023/04/13	0	0.00	1	23.65	23.60	-1	1,050	-0.10%
2023/04/12	1	23.55	0	0.00	23.55	1	1,052	0.09%
2023/04/10	0.2	23.05	0	0.00	23.20	0.2	1,082	0.01%
2023/04/06	0.2	23.45	0.4	23.40	23.50	-0.2	1,086	-0.02%
2023/03/29	0	0.00	3	23.70	23.60	-3	1,086	-0.28%
2023/03/28	2	23.50	1	23.20	23.35	1	1,088	0.09%
2023/03/27	2	23.50	0	0.00	23.35	2	1,089	0.18%
2023/03/24	1	23.70	0	0.00	23.70	1	1,099	0.09%
2023/03/22	1	24.10	0	0.00	24.10	1	1,117	0.09%
2023/03/21	1	24.05	0	0.00	23.85	1	1,119	0.09%
2023/03/20	2	23.70	9	23.95	23.75	-7	1,126	-0.62%
2023/03/16	4.4	23.35	0	0.00	22.90	4.4	1,131	0.38%
2023/03/15	10.2	24.65	5	24.31	24.15	5.2	1,117	0.46%
2023/03/14	12	25.23	12.1	25.19	25.35	-0.1	1,094	-0.01%
2023/03/13	1.1	25.35	0	0.00	25.35	1.1	1,089	0.10%
2023/03/10	2.4	26.26	1	27.40	26.05	1.4	1,083	0.13%
2023/03/08	1	27.20	1	27.45	27.25	0	1,087	0.00%
2023/03/07	3	27.33	18.7	27.51	27.50	-15.7	1,096	-1.43%
2023/03/06	13.2	27.17	0	0.00	27.05	13.2	1,094	1.20%
2023/03/03	7	26.89	6	27.07	27.35	1	1,083	0.09%
2023/03/02	12	26.80	10	27.06	26.85	2	1,065	0.19%
2023/03/01	4.3	26.33	5	26.26	26.15	-0.7	1,040	-0.07%
2023/02/24	12.4	27.15	16.1	27.54	26.90	-3.8	1,024	-0.37%
2023/02/23	23.1	27.23	21	27.30	27.60	2.1	986	0.21%
2023/02/22	31	26.16	115	26.85	26.85	-84	880	-9.54%	大賣/
2023/02/21	0	0.00	53	25.52	25.35	-53	775	-6.83%
2023/02/20	11.6	25.87	9	25.65	25.70	2.6	770	0.34%
2023/02/17	1.1	25.55	23.5	25.36	26.00	-22.4	739	-3.02%
2023/02/16	171	25.34	32	25.73	25.85	139	694	20.03%	大買/鉅額交易
2023/02/15	33	23.87	29	23.92	23.95	4	603	0.66%
2023/02/14	4	23.31	0.2	23.15	23.50	3.8	572	0.66%
2023/02/13	1	22.80	0	0.00	22.70	1	565	0.18%
2023/02/10	1	23.45	0.3	23.60	23.05	0.7	565	0.12%
2023/02/09	1	23.40	1	23.45	23.30	0	559	0.00%
2023/02/08	2.1	23.35	12	23.36	23.45	-9.9	556	-1.78%
2023/02/07	1	23.75	0.1	23.60	23.50	1	554	0.17%
2023/02/06	7	23.62	8	23.63	23.75	-1	552	-0.18%
2023/02/02	5	22.67	0	0.00	22.65	5	607	0.82%
2023/02/01	6	22.90	0	0.00	22.75	6	612	0.98%
2023/01/31	0	0.00	0	22.55	22.50	0	612	0.00%
2023/01/30	1	22.60	2.4	22.72	22.55	-1.4	612	-0.23%
2023/01/17	0	0.00	1.3	22.73	22.60	-1.3	613	-0.21%
2023/01/16	1	22.90	0	0.00	22.65	1	613	0.16%
2023/01/11	0	0.00	1	23.10	22.95	-1	615	-0.16%
2023/01/05	1	22.60	0	0.00	22.50	1	630	0.16%
2022/12/30	0	0.00	1	22.80	22.65	-1	648	-0.15%
2022/12/29	1	22.50	2	22.55	22.50	-1	649	-0.15%
2022/12/28	4	23.29	6	23.48	23.10	-2	646	-0.31%
2022/12/27	4	22.80	1	22.55	22.55	3	633	0.47%
2022/12/20	0	0.00	0.2	22.60	22.05	-0.2	659	-0.03%
2022/12/19	4	22.78	0	0.00	22.75	4	658	0.61%
2022/12/15	5	24.10	6	24.09	23.45	-1	678	-0.15%
2022/12/08	0	0.00	2.5	23.14	23.35	-2.5	653	-0.38%
2022/12/06	0	0.00	2.1	23.00	22.75	-2.1	650	-0.32%
2022/12/05	1	22.95	0	23.00	23.15	1	653	0.15%
2022/12/02	1	23.00	1	22.95	22.95	0	650	0.00%
2022/12/01	0.5	24.15	0	0.00	23.40	0.5	648	0.08%
2022/11/29	0	0.00	6	22.91	23.50	-6	623	-0.96%
2022/11/28	0.2	22.00	3	22.00	22.65	-2.8	615	-0.46%
2022/11/25	3.5	21.76	1	21.80	21.70	2.5	605	0.41%
2022/11/18	1.3	22.08	0	0.00	21.55	1.3	745	0.18%
2022/11/16	1	21.35	0	0.00	21.25	1	808	0.12%
2022/11/15	3.1	21.60	0	0.00	21.75	3.1	819	0.38%
2022/11/14	1	21.45	0	0.00	21.45	1	823	0.12%
2022/11/11	0	0.00	1	21.60	21.35	-1	831	-0.12%
2022/11/08	0	0.00	1.4	21.43	21.25	-1.4	854	-0.16%
2022/11/04	1	21.20	0	0.00	21.20	1	859	0.12%
2022/11/02	0	0.00	1.2	22.26	21.40	-1.2	865	-0.13%
2022/10/31	10	22.13	9	21.90	21.55	1	859	0.12%
2022/10/28	0	0.00	9	20.80	20.80	-9	794	-1.13%
2022/10/27	2	18.85	0	0.00	18.95	2	792	0.25%
2022/10/25	1	18.85	1	18.75	18.75	0	797	0.00%
2022/10/21	7	19.17	0	0.00	19.00	7	796	0.88%
2022/10/13	5	20.67	12	20.28	20.20	-7	791	-0.88%
2022/10/12	2.1	22.21	0	0.00	22.30	2.1	813	0.26%
2022/10/11	6	22.41	0	0.00	22.20	6	837	0.72%
2022/10/07	4.1	23.20	4.1	23.35	23.15	0	830	0.00%
2022/10/06	3	22.50	2	22.65	22.70	1	820	0.12%
2022/10/04	3	23.60	3	23.08	23.05	0	809	0.00%
2022/10/03	1	23.30	1	23.10	23.15	0	804	0.00%
2022/09/30	15	23.88	16	23.72	23.65	-1	800	-0.12%
2022/09/29	1	23.00	1	22.90	22.80	0	787	0.00%
2022/09/28	1	22.05	1	22.80	22.05	0	784	0.00%
2022/09/27	5.1	23.51	5	23.80	23.95	0.1	779	0.01%
2022/09/26	2	24.50	0	0.00	24.05	2	778	0.26%
2022/09/23	4.7	25.01	4	25.28	24.80	0.7	780	0.09%
2022/09/22	0	0.00	4	26.18	25.60	-4	770	-0.52%
2022/09/21	0.2	25.25	0	0.00	24.90	0.2	746	0.03%
2022/09/20	0	0.00	1	25.00	25.05	-1	741	-0.13%
2022/09/19	2	24.05	0	0.00	23.90	2	735	0.27%
2022/09/16	2	24.25	2	24.55	24.60	0	732	0.00%
2022/09/15	2	24.60	2	24.40	24.40	0	733	0.00%
2022/09/14	2	24.20	2	24.58	24.60	0	729	0.00%
2022/09/12	0.1	24.50	0	0.00	24.45	0.1	734	0.01%
2022/09/07	1	24.65	0	0.00	24.50	1	733	0.14%
2022/09/06	1.1	25.13	0	0.00	25.10	1.1	729	0.16%
2022/09/05	2.1	26.23	2	25.90	25.90	0.1	727	0.01%
2022/08/31	2.1	28.25	0	0.00	27.85	2.1	732	0.29%
2022/08/30	6	28.18	7.3	27.77	27.80	-1.3	725	-0.18%
2022/08/29	1.1	27.18	1	27.85	27.15	0.1	719	0.01%
2022/08/26	5	28.14	7	28.14	28.90	-2	706	-0.28%
2022/08/25	4	27.35	1.6	26.98	27.05	2.4	703	0.34%
2022/08/24	3.6	24.88	4	24.51	25.60	-0.4	656	-0.06%
2022/08/23	15	33.20	3	33.42	33.00	12	601	1.99%
2022/08/22	1.1	32.75	5	32.81	33.00	-3.9	599	-0.65%
2022/08/16	0	0.00	19	30.84	30.70	-19	573	-3.31%
2022/08/15	0.1	30.90	3	30.87	30.85	-2.9	562	-0.52%
2022/08/11	0	0.00	0.2	29.20	29.35	-0.2	540	-0.04%
2022/08/10	0	0.00	5	29.20	29.25	-5	535	-0.93%
2022/08/09	0	0.00	3	29.10	29.10	-3	531	-0.56%
2022/08/08	3	28.08	0	0.00	28.70	3	525	0.57%
2022/08/04	3	26.48	0	0.00	26.50	3	516	0.58%
2022/08/02	1	27.60	20	27.60	27.60	-19	517	-3.67%
2022/08/01	0	0.00	2	28.35	28.35	-2	521	-0.38%
2022/07/28	0	0.00	10	27.90	27.85	-10	538	-1.86%
2022/07/25	0	0.00	14	27.45	27.80	-14	571	-2.45%
2022/07/21	1	27.50	4	27.73	27.60	-3	591	-0.51%
2022/07/19	20	28.61	3	29.32	28.20	17	615	2.76%
2022/07/18	35.2	28.58	3	28.50	27.70	32.2	650	4.95%
2022/07/11	0	0.00	1	27.15	26.80	-1	767	-0.13%
2022/07/06	0	0.00	2	26.83	26.25	-2	861	-0.23%
2022/07/05	12	27.28	12	27.33	27.30	0	871	0.00%
2022/07/04	2	26.95	0	0.00	26.80	2	895	0.22%
2022/06/28	0	0.00	1	28.00	28.10	-1	918	-0.11%
2022/06/27	1	28.20	1	28.20	28.20	0	918	0.00%
2022/06/24	1	27.60	0	0.00	27.55	1	925	0.11%
2022/06/21	0	0.00	1	26.80	27.85	-1	972	-0.10%
2022/06/17	0	0.00	4	27.44	28.00	-4	954	-0.42%
2022/06/16	0	0.00	10	27.17	27.25	-10	953	-1.05%
2022/06/15	0	0.00	0.1	27.55	27.45	-0.1	950	-0.01%
2022/06/14	0	0.00	1	27.65	27.65	-1	949	-0.11%
2022/06/13	11	28.68	4	28.71	28.30	7	941	0.74%
2022/06/09	1	28.35	0	0.00	28.25	1	908	0.11%
2022/06/08	1	28.30	0	0.00	28.30	1	902	0.11%
2022/06/07	0	0.00	97	27.94	27.90	-97	897	-10.81%
2022/06/06	38	28.79	31	28.68	28.65	7	886	0.79%
2022/06/02	142	28.45	55	28.49	28.20	87	873	9.95%	大買/
2022/05/31	0	0.00	2	27.60	27.50	-2	830	-0.24%
2022/05/30	1	28.00	4.1	28.30	27.40	-3.1	826	-0.38%
2022/05/27	9.1	27.59	2	26.90	26.60	7.1	801	0.89%
2022/05/19	1	25.10	1	25.35	25.30	0	782	0.00%
2022/05/16	0.1	25.40	0	0.00	25.45	0.1	792	0.01%
2022/05/13	0	0.00	0.2	24.80	25.30	-0.2	791	-0.02%
2022/05/12	2.1	25.36	1	25.45	24.70	1.1	789	0.14%
2022/05/11	0	0.00	28	25.90	25.60	-28	788	-3.55%
2022/05/10	1	25.75	4	25.75	26.15	-3	787	-0.38%
2022/05/09	28	26.95	0	0.00	26.10	28	780	3.59%
2022/05/06	6	26.86	3	27.20	26.85	3	770	0.39%
2022/05/05	1	27.60	0	0.00	27.70	1	759	0.13%
2022/05/04	10.3	28.20	12.2	28.24	28.00	-1.9	746	-0.25%
2022/04/29	3	29.50	3	29.33	28.95	0	720	0.00%
2022/04/28	16	29.27	0	0.00	28.70	16	706	2.27%
2022/04/27	5	28.48	11	28.36	28.70	-6	698	-0.86%
2022/04/26	4	28.91	0	0.00	28.70	4	680	0.59%
2022/04/25	2.2	29.18	1	29.15	29.05	1.2	660	0.17%
2022/04/22	6.2	30.57	5	30.77	30.30	1.2	641	0.18%
2022/04/21	23	30.11	10	30.58	31.35	13	566	2.29%
2022/04/19	5	28.35	1	28.35	28.35	4	460	0.87%
2022/04/18	2	28.13	0	0.00	28.60	2	450	0.44%
2022/04/15	2	28.48	1	28.20	28.40	1	441	0.23%
2022/04/14	3	28.28	2	28.28	28.05	1	421	0.24%
2022/04/13	1	28.00	7	28.34	28.20	-6	396	-1.51%
2022/04/12	5	27.48	6	28.68	27.35	-1	362	-0.28%
2022/04/11	2	26.78	1	27.10	26.70	1	326	0.31%
2022/04/08	1	26.45	43	26.67	26.60	-42	315	-13.32%
2022/04/07	1	26.05	2	26.15	25.85	-1	284	-0.35%
2022/04/06	2	25.90	0	0.00	25.85	2	269	0.74%
2022/04/01	1	24.75	0	0.00	24.75	1	250	0.40%
2022/03/28	0	0.00	1	24.50	24.50	-1	230	-0.43%
2022/03/25	4	25.80	17	26.32	25.35	-13	215	-6.04%
2022/03/24	0	0.00	1	26.60	26.40	-1	176	-0.57%
2022/03/17	0	0.00	1	25.80	25.95	-1	168	-0.59%
2022/03/15	5	25.00	0	0.00	24.85	5	167	2.99%
2022/03/09	1	24.60	0	0.00	24.60	1	172	0.58%
2022/03/08	1	24.00	1	24.15	24.15	0	173	0.00%
2022/03/07	6	25.41	1	26.05	25.05	5	172	2.91%
2022/03/04	11	26.30	0	0.00	26.25	11	169	6.48%
2022/03/03	10	26.33	0	0.00	26.40	10	172	5.78%
2022/02/22	5	25.50	0	0.00	25.35	5	199	2.51%
2022/02/21	6	25.85	2	26.00	25.90	4	205	1.94%
2022/02/18	3	26.63	0	0.00	26.30	3	208	1.44%
2022/02/17	2	26.80	0	0.00	26.90	2	217	0.92%
2022/02/11	0	0.00	14	25.95	26.25	-14	206	-6.78%
2022/02/10	14	25.27	0	0.00	26.25	14	198	7.05%
2022/01/14	0	0.00	4	24.15	24.10	-4	206	-1.94%
2022/01/07	1	24.50	0	0.00	24.45	1	233	0.43%
2022/01/06	4	25.00	0	0.00	24.90	4	230	1.74%
2021/12/29	1	25.60	0	0.00	25.55	1	259	0.39%
2021/12/01	2	25.88	0	0.00	25.85	2	383	0.52%
2021/11/30	2	26.05	0	0.00	26.35	2	383	0.52%
2021/11/26	1	26.50	0	0.00	26.05	1	399	0.25%
2021/11/25	2	26.90	0	0.00	26.95	2	400	0.50%
2021/11/24	0	0.00	0.1	27.00	26.95	-0.1	406	-0.03%
2021/11/23	2	26.50	0	0.00	26.50	2	405	0.49%
2021/11/22	2	26.15	0	0.00	26.45	2	406	0.49%
2021/11/18	11	25.64	0	0.00	25.75	11	403	2.73%
2021/10/29	0.1	22.80	0	0.00	23.10	0.1	401	0.03%
2021/10/26	0	0.00	2	22.90	23.10	-2	406	-0.49%
2021/09/28	0	0.00	1	25.80	25.90	-1	710	-0.14%
2021/09/22	0	0.00	1	24.90	25.00	-1	698	-0.14%
2021/09/15	0	0.00	2	25.45	25.55	-2	757	-0.26%
2021/09/14	1	25.25	0	0.00	25.40	1	789	0.13%
2021/09/08	0	0.00	4	24.60	24.90	-4	989	-0.40%
2021/09/06	0	0.00	1	24.95	25.20	-1	1,050	-0.10%
2021/09/02	4	25.70	0	0.00	25.70	4	1,062	0.38%
2021/09/01	0	0.00	3	26.55	26.25	-3	1,054	-0.28%
2021/08/31	1	26.05	0	0.00	26.45	1	1,049	0.10%
2021/08/30	1	25.50	0	0.00	27.00	1	1,049	0.10%
2021/08/25	0	0.00	1	25.50	25.65	-1	1,077	-0.09%
2021/08/24	0	0.00	1.3	24.66	25.45	-1.3	1,076	-0.12%
2021/08/19	0	0.00	1	22.70	22.55	-1	1,072	-0.09%
2021/08/12	1	23.80	0	0.00	23.90	1	1,068	0.09%
2021/08/04	1	24.11	0	0.00	24.20	1	1,070	0.10%
2021/07/29	0	0.00	0.1	24.70	24.70	-0.1	1,101	-0.01%
2021/07/28	0	0.00	1	24.30	24.25	-1	1,098	-0.09%
2021/07/27	2	24.85	0	0.00	24.70	2	1,093	0.18%
2021/07/26	3	26.18	0	0.00	25.55	3	1,084	0.28%
2021/07/22	1	25.80	0	0.00	26.40	1	1,055	0.09%
2021/07/20	0	0.00	1	27.35	27.85	-1	1,026	-0.10%
2021/07/19	0	0.00	5	28.70	28.85	-5	1,012	-0.49%
2021/07/15	0	0.00	2	28.00	28.25	-2	975	-0.21%
2021/07/14	2	26.60	0.1	26.00	26.40	1.9	958	0.20%
2021/07/13	0	0.00	6	27.21	26.95	-6	950	-0.63%
2021/07/12	3	28.72	10.2	27.23	28.60	-7.2	923	-0.78%
2021/07/09	12.3	29.31	5.1	29.31	29.05	7.2	894	0.80%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	3	28.70	2.1	28.15	28.80	0.9	781	0.12%
2021/07/06	0	0.00	0.2	27.00	26.20	-0.2	726	-0.02%
2021/07/02	1	24.95	0	0.00	24.75	1	695	0.14%
2021/07/01	1	25.35	0.2	25.50	24.85	0.8	685	0.12%
2021/06/30	1.1	25.59	0	0.00	25.40	1.1	676	0.16%
2021/06/29	0.2	25.15	0	0.00	24.50	0.2	661	0.03%
2021/06/28	3.1	26.56	1	26.50	25.70	2.1	644	0.32%
2021/06/25	1	26.70	0	0.00	27.00	1	627	0.16%
2021/06/24	0.1	25.50	0	0.00	27.50	0.1	609	0.01%
2021/06/23	2.1	27.00	4	27.40	26.90	-1.9	577	-0.34%
2021/06/22	7.1	29.67	1.1	29.55	29.25	6	544	1.10%
2021/06/21	4	28.13	1	28.80	28.80	3	468	0.64%
2021/06/18	3.1	26.42	0.4	25.70	26.20	2.7	398	0.69%
2021/06/17	0	0.00	10	25.98	26.20	-10	369	-2.71%
2021/06/16	10	24.18	0	0.00	24.60	10	346	2.89%
2021/06/15	1	25.10	1	23.25	24.90	0	316	0.00%
2021/06/11	1	22.30	0	0.00	22.90	1	277	0.36%
2021/06/09	0.4	21.20	0	0.00	21.60	0.4	259	0.15%
2021/06/08	0	0.00	1	21.25	21.50	-1	256	-0.39%
2021/05/20	0	0.00	2	18.35	18.35	-2	201	-0.99%
2021/05/17	0	0.00	2	18.00	18.00	-2	197	-1.01%
2021/04/27	0	0.00	20	17.50	17.50	-20	142	-14.00%
2021/03/30	3	17.73	0	0.00	17.75	3	130	2.30%
2021/03/25	1	18.10	0	0.00	18.10	1	129	0.77%
2021/03/23	0	0.00	1	18.50	18.10	-1	129	-0.77%
2021/03/08	5	16.75	0	0.00	16.70	5	123	4.04%
2021/03/05	1	16.85	0	0.00	16.75	1	124	0.81%
2021/03/02	2	16.75	0	0.00	16.75	2	126	1.59%
2021/02/25	0	0.00	1	17.45	17.75	-1	121	-0.82%
2021/02/24	0	0.00	5	17.50	17.35	-5	120	-4.14%
2021/02/23	10	18.05	0	0.00	17.65	10	119	8.38%
2021/02/22	5	17.05	2	17.00	17.05	3	108	2.76%
2021/02/01	0	0.00	1	15.20	15.25	-1	133	-0.75%
2021/01/25	0	0.00	5	15.00	15.05	-5	125	-3.99%
2020/11/25	1	17.00	0	0.00	17.05	1	111	0.90%
2020/11/12	0	0.00	1	16.10	16.05	-1	111	-0.90%
2020/11/11	1	16.00	0	0.00	16.15	1	112	0.89%
2020/10/26	0	0.00	1	15.85	15.70	-1	103	-0.97%
2020/08/03	0	0.00	2	17.20	17.10	-2	648	-0.31%
2020/07/31	0	0.00	3	17.80	17.80	-3	652	-0.46%
2020/07/28	0	0.00	1	17.25	16.80	-1	678	-0.15%
2020/07/16	1	18.50	0	0.00	18.35	1	690	0.14%
2020/07/15	0	0.00	2	19.30	18.45	-2	688	-0.29%
2020/07/09	2	18.70	0	0.00	18.55	2	677	0.30%
2020/07/08	1	18.15	0	0.00	18.15	1	674	0.15%
2020/07/06	0	0.00	2	18.75	18.80	-2	669	-0.30%
2020/07/01	2	19.00	0	0.00	19.10	2	664	0.30%
2020/06/11	0	0.00	1	18.70	18.35	-1	630	-0.16%
2020/06/10	5	19.70	2	20.20	19.60	3	622	0.48%
2020/06/09	1	20.20	0	0.00	19.85	1	620	0.16%
2020/06/08	1	20.25	1	20.60	20.00	0	617	0.00%
2020/06/04	0	0.00	1	19.95	19.90	-1	594	-0.17%
2020/06/03	1	20.20	0	0.00	19.80	1	592	0.17%
2020/06/01	0	0.00	1	21.30	20.85	-1	568	-0.18%
2020/05/29	21	19.95	24	19.63	20.00	-3	533	-0.56%
2020/05/28	16	21.64	42	21.81	20.55	-26	511	-5.08%
2020/05/27	53	20.90	17	20.38	21.00	36	433	8.30%
2020/05/26	5	18.76	1	18.90	19.10	4	356	1.12%
2020/05/25	0	0.00	1	16.50	17.40	-1	320	-0.31%
2020/05/22	0	0.00	2	16.10	15.85	-2	306	-0.65%
2020/05/21	0	0.00	3	16.00	16.00	-3	304	-0.99%
2020/05/20	1	15.55	0	0.00	15.70	1	300	0.33%
2020/05/19	3	15.50	0	0.00	15.55	3	300	1.00%
2020/05/18	2	15.65	0	0.00	15.50	2	301	0.66%
2020/05/13	0	0.00	1	15.50	15.70	-1	295	-0.34%
2020/05/12	0	0.00	0.6	15.35	15.35	-0.6	306	-0.19%
2020/05/11	0.1	15.50	0	0.00	15.50	0.1	308	0.02%
2020/05/06	0	0.00	1	14.05	13.90	-1	289	-0.34%
2020/05/04	9	14.51	9	14.48	14.30	0	300	0.00%
2020/04/30	0	0.00	1	13.45	13.90	-1	289	-0.35%
2020/04/29	1	12.45	2	12.68	12.65	-1	293	-0.34%
2020/04/21	3	12.10	0	0.00	11.75	3	414	0.72%
2020/04/15	1	12.40	0	0.00	12.60	1	655	0.15%
2020/03/27	0.1	11.50	0	0.00	11.30	0.1	743	0.01%
2020/03/26	0	0.00	1	11.05	10.85	-1	748	-0.13%
2020/03/20	1	10.00	4	9.94	10.30	-3	786	-0.38%
2020/03/19	2	9.41	1	9.41	9.41	1	781	0.13%
2020/03/18	3	11.12	2	10.45	10.45	1	775	0.13%
2020/03/09	2	14.70	0	0.00	14.70	2	750	0.27%
2020/03/06	0	0.00	3	15.15	15.30	-3	744	-0.40%
2020/03/04	4	15.20	4	15.10	15.20	0	742	0.00%
2020/02/25	0	0.00	22	15.70	15.90	-22	732	-3.01%
2020/02/24	1	15.90	2	15.85	15.90	-1	727	-0.14%
2020/02/20	2	16.35	0	0.00	16.25	2	726	0.28%
2020/02/18	8	16.29	0	0.00	16.20	8	725	1.10%
2020/02/17	7	16.30	0	0.00	16.30	7	723	0.97%
2020/02/14	6	16.63	0	0.00	16.55	6	720	0.83%
2020/02/13	2	16.60	0	0.00	16.45	2	715	0.28%
2020/02/11	1	16.20	1	16.20	16.10	0	697	0.00%
2020/02/10	0	0.00	3	15.70	15.85	-3	694	-0.43%
2020/02/06	1	16.45	0	0.00	16.50	1	683	0.15%
2020/02/05	1	16.65	1	16.40	16.35	0	677	0.00%
2020/02/04	0	0.00	5	16.40	16.45	-5	664	-0.75%
2020/01/31	2	16.35	0	0.00	16.55	2	635	0.31%
2020/01/30	2	17.65	0	0.00	17.65	2	606	0.33%
2020/01/20	2	19.75	13	19.79	19.60	-11	600	-1.83%
2020/01/17	9	19.93	4	20.20	19.85	5	592	0.84%
2020/01/16	10	19.99	5	20.00	19.90	5	579	0.86%
2020/01/15	4.6	20.93	4	21.10	20.65	0.6	540	0.11%
2020/01/14	4	21.11	31	21.11	21.10	-27	506	-5.33%
2020/01/10	10	25.54	16.1	25.74	26.00	-6.1	381	-1.59%
2020/01/09	47	24.31	22	24.37	25.00	25	320	7.81%
2020/01/08	2	23.25	12	23.63	23.45	-10	263	-3.80%
2020/01/07	23	23.32	12	23.42	23.25	11	246	4.46%
2020/01/03	8	22.34	6	22.27	22.30	2	219	0.91%
2019/12/31	2	22.95	3	23.03	23.25	-1	198	-0.50%
2019/12/30	1	22.20	1	22.60	22.70	0	183	0.00%
2019/12/25	0	0.00	5	21.85	21.50	-5	169	-2.94%
2019/12/23	1	21.60	0	0.00	21.60	1	162	0.61%
2019/12/20	5	21.63	0	0.00	21.85	5	152	3.28%
2019/12/19	1	21.75	0	0.00	21.70	1	143	0.70%
2019/12/18	1	19.95	1.1	21.44	21.30	-0.1	123	-0.06%
2019/12/17	0	0.00	2	19.48	19.50	-2	101	-1.98%
2019/12/12	1	19.80	1	19.55	19.55	0	112	0.00%
2019/11/28	1	19.05	1	19.00	18.90	0	106	0.00%
2019/09/27	1	18.15	0	0.00	18.15	1	337	0.30%
2019/09/20	0	0.00	6	18.80	18.80	-6	347	-1.72%
2019/09/18	0	0.00	2	19.15	19.00	-2	349	-0.57%
2019/09/17	6	19.15	3	19.10	19.10	3	348	0.86%
2019/09/04	1	18.00	0	0.00	17.90	1	413	0.24%
2019/09/03	2	18.03	10	18.00	18.00	-8	427	-1.87%
2019/09/02	1	18.10	0	0.00	18.10	1	438	0.23%
2019/08/23	10	18.24	0	0.00	18.20	10	438	2.28%
2019/08/14	1	19.45	0	0.00	19.45	1	428	0.23%
2019/08/13	2	19.40	0	0.00	19.40	2	428	0.47%
2019/08/12	2	19.90	1	20.00	20.00	1	425	0.24%
2019/08/08	2	19.68	0	0.00	19.75	2	423	0.47%
2019/07/17	1	24.00	2	23.93	23.70	-1	427	-0.23%
2019/07/16	5	24.46	2	24.15	23.35	3	409	0.73%
2019/06/17	1	21.70	2	21.90	21.95	-1	310	-0.32%
2019/06/14	1	21.25	1	21.65	21.35	0	301	0.00%
2019/06/13	0	0.00	1	20.75	20.70	-1	288	-0.35%
2019/06/11	1	20.95	1	20.80	20.70	0	281	0.00%
2019/06/10	2	19.38	2	19.43	19.85	0	267	0.00%
2019/06/04	0	0.00	1	18.50	18.30	-1	260	-0.38%
2019/05/23	0	0.00	4	18.10	18.15	-4	293	-1.36%
2019/05/21	0	0.00	4	18.23	18.20	-4	297	-1.35%
2019/05/14	2	18.00	0	0.00	18.75	2	317	0.63%
2019/05/13	6	18.83	0	0.00	18.45	6	321	1.87%
2019/05/07	0	0.00	1	21.50	21.40	-1	374	-0.27%
2019/05/03	1	21.80	1	21.70	21.70	0	376	0.00%
2019/04/29	1	21.20	7	21.19	21.15	-6	385	-1.56%
2019/04/26	2	21.15	0	0.00	21.15	2	398	0.50%
2019/04/23	17	21.89	18	22.18	21.65	-1	401	-0.25%
2019/04/18	1	21.10	1	21.20	20.85	0	394	0.00%
2019/04/15	0	0.00	5	21.55	21.40	-5	417	-1.20%
2019/04/10	0	0.00	2	21.65	21.45	-2	448	-0.45%
2019/04/09	1	21.60	0	0.00	21.55	1	470	0.21%
2019/04/08	2	21.83	0	0.00	21.65	2	497	0.40%
2019/04/01	1	22.00	0	0.00	21.85	1	695	0.14%
2019/03/28	1	21.20	6	21.95	21.80	-5	765	-0.65%
2019/03/27	0	0.00	1	20.75	20.75	-1	848	-0.12%
2019/03/25	0	0.00	1	20.75	20.75	-1	857	-0.12%
2019/03/21	0	0.00	5	21.40	21.15	-5	864	-0.58%
2019/03/06	0	0.00	4	22.18	21.70	-4	1,261	-0.32%
2019/03/05	0	0.00	3	21.50	21.35	-3	1,365	-0.22%
2019/02/27	0	0.00	7	21.70	21.45	-7	1,548	-0.45%
2019/02/26	0	0.00	1	21.70	21.60	-1	1,573	-0.06%
2019/02/25	0	0.00	5	22.10	21.95	-5	1,579	-0.32%
2019/02/18	1	21.90	0	0.00	21.75	1	1,605	0.06%
2019/02/15	1	22.30	1	21.95	21.85	0	1,636	0.00%
2019/02/14	2	22.70	0	0.00	22.35	2	1,633	0.12%
2019/02/12	0	0.00	2	22.30	22.00	-2	1,617	-0.12%
2019/02/11	2	23.15	1	22.55	22.50	1	1,610	0.06%
2019/01/30	8	23.09	6	23.12	23.15	2	1,595	0.13%
2019/01/09	2	20.75	0	0.00	20.65	2	1,455	0.14%
2019/01/08	1	21.20	0	0.00	21.20	1	1,445	0.07%
2019/01/04	5	21.86	0	0.00	21.80	5	1,429	0.35%
2019/01/03	5	23.50	0	0.00	22.55	5	1,421	0.35%
2019/01/02	5	23.85	0	0.00	23.50	5	1,411	0.35%
2018/12/28	15	23.22	12	23.58	23.35	3	1,399	0.21%
2018/12/27	1	22.60	0	0.00	22.60	1	1,383	0.07%
2018/12/26	11	24.05	1	25.60	22.60	10	1,356	0.74%
2018/12/25	12	26.22	2	27.45	24.85	10	1,303	0.77%
2018/12/24	2	27.55	2	27.88	27.60	0	1,223	0.00%
2018/12/22	1	26.40	1	26.70	26.25	0	1,155	0.00%
2018/12/21	3	27.05	11	26.93	26.00	-8	1,127	-0.71%
2018/12/20	25	26.73	17	27.08	26.70	8	1,069	0.75%
2018/12/14	2	26.05	0	0.00	26.00	2	950	0.21%
2018/12/13	0	0.00	2	27.30	27.10	-2	948	-0.21%
2018/12/11	0	0.00	1	25.80	25.70	-1	944	-0.11%
2018/12/10	0	0.00	0.1	26.10	26.10	-0.1	936	-0.01%
2018/12/07	0	0.00	6	25.55	26.15	-6	932	-0.64%
2018/12/05	1	27.90	1	27.90	29.00	0	905	0.00%
2018/12/04	3	28.17	1	27.30	28.50	2	861	0.23%
2018/11/30	0	0.00	6	24.10	25.40	-6	800	-0.75%
2018/11/29	6	24.63	9	24.74	24.30	-3	703	-0.43%
2018/11/28	11	22.71	11	22.77	23.35	0	579	0.00%
2018/11/27	21	19.80	11	20.76	21.25	10	462	2.16%
2018/11/26	5	19.40	0	0.00	19.35	5	374	1.33%
2018/11/23	2	17.28	0	0.00	17.75	2	279	0.72%
2018/11/14	3	19.32	2	19.40	19.65	1	229	0.44%
2018/11/13	0	0.00	2	16.83	18.00	-2	202	-0.99%
2018/11/12	1	17.00	0	0.00	17.20	1	351	0.28%
2018/10/30	2	15.58	0	0.00	15.75	2	451	0.44%
2018/09/25	1	17.00	0	0.00	17.00	1	1,108	0.09%
2018/08/28	0	0.00	10	16.35	16.50	-10	1,049	-0.95%
2018/08/27	0	0.00	5	16.37	16.30	-5	1,047	-0.48%
2018/08/23	1	16.20	0	0.00	16.40	1	1,052	0.10%
2018/08/22	1	15.55	0	0.00	15.90	1	1,050	0.10%
2018/08/17	10.1	17.32	12	17.41	17.30	-1.9	1,025	-0.19%
2018/08/16	2	18.75	0	0.00	18.75	2	875	0.23%
2018/08/10	10	28.55	6	28.70	28.45	4	880	0.45%
2018/08/09	2	30.60	9	30.80	30.55	-7	859	-0.81%
2018/08/08	6	31.40	14	30.91	30.50	-8	851	-0.94%
2018/08/07	9	31.87	0	0.00	32.00	9	831	1.08%
2018/08/06	0	0.00	3	29.45	29.20	-3	800	-0.37%
2018/08/03	5	31.75	16	31.57	29.05	-11	799	-1.38%
2018/08/02	43	31.98	18	32.09	31.60	25	760	3.29%
2018/08/01	3	30.77	15	31.06	31.05	-12	721	-1.66%
2018/07/31	14	32.10	13	34.70	31.65	1	686	0.15%
2018/07/30	12	33.50	13	35.30	35.15	-1	637	-0.16%
2018/07/27	16	33.93	7.1	35.00	35.15	8.9	601	1.49%
2018/07/26	9	31.87	5	32.72	33.45	4	564	0.71%
2018/07/25	1	31.00	17	30.53	30.50	-16	537	-2.98%
2018/07/24	21	27.93	23	28.12	28.45	-2	501	-0.40%
2018/07/23	23	29.43	1	29.00	27.50	22	487	4.52%
2018/07/20	1	28.45	0	0.00	28.45	1	462	0.22%
2018/07/17	0.1	26.10	1	26.20	26.30	-0.9	383	-0.23%
2018/07/16	3	23.95	2	25.38	26.20	1	354	0.28%
2018/07/13	2	23.00	57	23.33	23.85	-55	288	-19.07%
2018/07/12	57	22.15	1	22.15	22.15	56	205	27.19%
2018/06/22	0	0.00	1	15.15	15.15	-1	142	-0.70%
2018/06/14	0	0.00	2	15.60	15.15	-2	143	-1.40%
2018/06/01	1	14.15	0	0.00	14.30	1	132	0.76%
2018/05/31	1	14.10	0	0.00	14.05	1	129	0.77%
2018/05/16	1	14.60	0	0.00	14.55	1	96	1.04%
2018/04/02	1	15.80	0	0.00	15.45	1	56	1.77%
2018/03/26	1	14.90	0	0.00	14.85	1	47	2.10%
2018/02/06	0	0.00	1	14.65	15.00	-1	37	-2.67%
2018/01/30	0	0.00	1	14.85	14.95	-1	37	-2.66%