雅茗-KY (2726)-台新-台中券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
29.30
漲跌
--
漲幅
0.00%
成交量
8張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/09	0	0.00	1	29.70	29.85	-1	39	-2.51%
2024/09/02	0.3	30.40	0	0.00	30.10	0.3	39	0.63%
2024/08/29	0.3	30.30	0	0.00	31.30	0.3	39	0.64%
2024/08/08	0	0.00	0.2	32.50	31.95	-0.2	66	-0.30%
2024/08/06	0	0.00	0.1	32.00	30.50	-0.1	69	-0.08%
2024/08/05	0	0.00	0.5	30.65	31.40	-0.5	74	-0.67%
2024/07/30	0	0.00	2	33.95	33.50	-2	84	-2.37%
2024/07/26	1	33.55	1	33.45	33.30	0	83	0.00%
2024/07/19	0	0.00	0.7	32.52	32.60	-0.7	80	-0.87%
2024/07/16	0	0.00	0.3	31.60	31.60	-0.3	77	-0.39%
2024/06/24	0	0.00	3	30.90	30.90	-3	73	-4.11%
2024/06/21	0	0.00	3	30.70	31.00	-3	72	-4.12%
2024/06/17	1	30.60	0	0.00	30.60	1	70	1.41%
2024/05/29	1	31.80	0	0.00	31.35	1	64	1.54%
2024/05/28	0	0.00	3	32.03	32.25	-3	63	-4.75%
2024/05/23	0.1	34.50	0	0.00	33.00	0.1	59	0.17%
2024/05/22	0.2	34.50	0	0.00	35.40	0.2	57	0.35%
2024/05/21	0	0.00	2	34.68	34.75	-2	56	-3.57%
2024/05/20	0	0.00	4.2	35.41	34.75	-4.2	55	-7.59%
2024/05/17	10	35.63	4.5	36.07	36.00	5.5	50	10.84%
2024/05/16	0	0.00	1	32.00	33.25	-1	41	-2.39%
2024/05/07	1	27.95	0	0.00	28.15	1	24	4.02%
2024/05/06	0	0.00	1	28.75	28.75	-1	22	-4.54%
2024/04/17	0	0.00	1	23.80	23.85	-1	11	-8.79%
2024/04/09	2	25.40	2	25.35	25.50	0	10	0.00%
2024/04/08	1	25.40	2	25.35	25.45	-1	10	-9.60%
2024/04/03	0.5	25.20	0	0.00	25.15	0.5	10	4.62%
2024/04/01	0	0.00	2	25.60	25.75	-2	10	-19.32%
2024/03/27	0	0.00	1	25.80	25.50	-1	10	-9.95%
2024/03/26	0	0.00	1	25.30	25.45	-1	10	-9.79%
2024/03/20	0	0.00	1	25.50	25.50	-1	11	-9.09%
2024/02/21	1	26.90	0	0.00	26.90	1	10	9.74%
2024/02/05	0	0.00	2	26.85	26.80	-2	10	-18.29%
2024/01/19	0	0.00	0.3	27.00	27.80	-0.3	18	-1.54%
2024/01/16	0	0.00	0	27.95	28.00	0	18	-0.01%
2024/01/15	0	0.00	1	28.50	28.10	-1	18	-5.46%
2024/01/09	1	28.10	0	0.00	28.10	1	19	5.20%
2024/01/02	2	28.50	0	0.00	28.20	2	19	10.03%
2023/12/29	0	0.00	1	29.60	28.05	-1	20	-4.93%
2023/12/27	0	0.00	1	28.15	28.10	-1	20	-4.87%
2023/12/26	1	28.45	0	0.00	28.20	1	20	4.87%
2023/12/25	0	0.00	1	28.35	28.15	-1	21	-4.72%
2023/12/20	0	28.65	0	0.00	28.95	0	20	0.13%
2023/12/07	1	29.75	0	0.00	29.75	1	20	4.90%
2023/12/06	3	29.32	1.3	29.55	29.75	1.7	20	8.37%
2023/12/04	0	0.00	5	29.70	29.50	-5	20	-24.88%
2023/12/01	1	30.00	0	0.00	30.05	1	20	4.90%
2023/11/28	1	30.10	0	0.00	30.05	1	20	4.80%
2023/11/22	1	30.25	0	0.00	30.00	1	23	4.22%
2023/11/17	2	30.48	0	0.00	31.30	2	27	7.38%
2023/11/15	0	0.00	1	32.45	32.00	-1	28	-3.49%
2023/11/13	0.6	30.35	0	0.00	30.70	0.6	29	2.09%
2023/11/07	1	29.70	0	0.00	31.10	1	32	3.08%
2023/11/06	0	0.00	1	34.50	31.50	-1	34	-2.91%
2023/10/24	1	21.70	0	0.00	21.80	1	36	2.71%
2023/10/16	3	23.00	1	22.85	23.20	2	42	4.65%
2023/10/13	0	0.00	2	23.75	23.75	-2	43	-4.57%
2023/10/12	1	21.35	0	0.00	21.60	1	41	2.39%
2023/10/04	1	21.70	0	0.00	22.20	1	46	2.16%
2023/09/28	2	22.10	0	0.00	21.95	2	50	4.00%
2023/09/21	1	23.60	0	0.00	23.00	1	56	1.77%
2023/09/19	0	0.00	2	24.30	24.40	-2	58	-3.39%
2023/09/13	0.2	23.70	0	0.00	23.65	0.2	64	0.31%
2023/09/11	0	0.00	1	23.90	24.30	-1	65	-1.52%
2023/09/07	1	24.00	0	0.00	23.70	1	69	1.44%
2023/08/31	0.1	23.25	0	0.00	23.30	0.1	72	0.14%
2023/08/29	1	22.45	0	0.00	22.65	1	73	1.36%
2023/08/28	1	23.00	0	0.00	22.80	1	74	1.35%
2023/08/25	2	21.95	0	0.00	22.00	2	73	2.71%
2023/08/22	1	21.45	0	0.00	21.30	1	78	1.27%
2023/08/21	2	22.28	0	0.00	22.15	2	80	2.50%
2023/08/17	1	22.70	0	0.00	22.70	1	84	1.19%
2023/08/16	3.1	23.00	0	0.00	22.95	3.1	84	3.66%
2023/08/14	1	24.70	0	0.00	24.30	1	84	1.18%
2023/08/11	4	25.66	0	0.00	25.60	4	83	4.78%
2023/08/09	1.2	26.21	0	0.00	26.25	1.2	81	1.50%
2023/08/04	5	26.09	0	0.00	26.75	5	81	6.14%
2023/08/01	2	26.45	0	0.00	26.70	2	79	2.51%
2023/07/31	2.5	26.84	0	0.00	26.30	2.5	79	3.14%
2023/07/28	7	27.01	0	0.00	26.95	7	78	8.97%
2023/07/27	0.2	27.00	5	27.00	27.00	-4.8	76	-6.24%
2023/07/20	4	27.25	2	27.40	27.40	2	71	2.80%
2023/07/19	1	26.90	0	0.00	27.05	1	70	1.42%
2023/07/18	3	26.40	0	0.00	26.40	3	69	4.30%
2023/07/13	5.1	26.49	0	0.00	26.65	5.1	68	7.47%
2023/07/11	3	26.83	0	0.00	26.30	3	69	4.29%
2023/07/05	0	0.00	3	27.80	28.00	-3	72	-4.15%
2023/07/03	0	0.00	1	26.65	26.70	-1	70	-1.41%
2023/06/30	1	26.75	1	26.80	26.75	0	72	0.00%
2023/06/29	0	0.00	5	26.73	26.70	-5	75	-6.59%
2023/06/28	1	26.70	5	26.64	26.70	-4	77	-5.17%
2023/06/20	1	26.20	0	0.00	26.35	1	105	0.95%
2023/06/08	3	26.67	0	0.00	26.55	3	122	2.45%
2023/05/30	1	26.05	0	0.00	26.00	1	134	0.74%
2023/05/26	3	26.70	0	0.00	26.60	3	151	1.98%
2023/05/19	0	0.00	1	27.50	27.25	-1	156	-0.64%
2023/05/16	1	26.20	0	0.00	26.25	1	171	0.58%
2023/05/12	0	0.00	2	26.15	26.05	-2	172	-1.16%
2023/05/09	2	26.85	0	0.00	26.95	2	173	1.15%
2023/05/08	1	26.00	0	0.00	26.20	1	174	0.57%
2023/04/25	1	26.65	0	0.00	26.45	1	177	0.56%
2023/04/20	0	0.00	3	28.00	27.80	-3	178	-1.68%
2023/04/17	2	27.90	0	0.00	28.00	2	178	1.12%
2023/04/14	0	0.00	2	28.45	28.35	-2	177	-1.13%
2023/04/12	2	28.00	0	0.00	28.10	2	177	1.13%
2023/04/10	0	0.00	5	28.33	29.00	-5	193	-2.59%
2023/03/31	0	0.00	2	29.30	29.35	-2	192	-1.04%
2023/03/30	0	0.00	2	28.70	28.15	-2	191	-1.05%
2023/03/29	4	28.53	0	0.00	28.20	4	186	2.14%
2023/03/28	5	29.26	5	29.07	28.85	0	187	-0.01%
2023/03/27	8	30.25	6	30.60	30.05	2	190	1.05%
2023/03/22	0	0.00	11	25.45	26.25	-11	160	-6.84%
2023/03/21	3	25.70	0	0.00	25.80	3	157	1.90%
2023/03/20	1	27.05	0	0.00	27.05	1	148	0.67%
2023/03/17	1	26.90	0	0.00	26.85	1	149	0.67%
2023/03/16	0	0.00	0	26.90	26.40	0	150	-0.02%
2023/03/15	5	27.70	0	0.00	27.70	5	149	3.35%
2023/03/13	4	26.89	0.2	26.20	27.00	3.8	150	2.53%
2023/03/10	2	28.65	0	0.00	28.45	2	146	1.36%
2023/03/09	2	29.50	0	0.00	28.40	2	150	1.33%
2023/03/02	0	0.00	1	28.00	28.00	-1	144	-0.69%
2023/03/01	1	27.95	2	27.90	27.80	-1	142	-0.70%
2023/02/24	2	29.88	0	0.00	29.05	2	139	1.44%
2023/02/23	5	27.95	0	0.00	27.80	5	122	4.07%
2023/01/10	0	0.00	1	22.75	22.70	-1	85	-1.17%
2023/01/04	0	0.00	2	22.80	22.80	-2	83	-2.39%
2022/12/30	2	23.65	0	0.00	23.10	2	83	2.40%
2022/12/29	1.2	23.71	0	0.00	22.80	1.2	81	1.48%
2022/12/26	0	0.00	0.4	21.05	21.45	-0.4	61	-0.65%
2022/12/23	0	0.00	2	22.80	22.35	-2	60	-3.28%
2022/12/19	0.4	25.80	0	0.00	25.95	0.4	58	0.68%
2022/12/09	1	23.65	0	0.00	24.50	1	50	1.97%
2022/12/06	0	0.00	1	23.10	23.00	-1	48	-2.07%
2022/12/02	0	0.00	1	23.10	22.95	-1	45	-2.18%
2022/12/01	2	22.30	0	0.00	23.10	2	44	4.47%
2022/11/30	2	21.55	0	0.00	21.55	2	38	5.19%
2022/10/31	4	17.20	4	17.40	17.35	0	53	0.00%
2022/09/21	1	23.55	0	0.00	24.00	1	69	1.43%
2022/09/13	0	0.00	0.2	23.75	24.00	-0.2	69	-0.29%
2022/08/02	3	26.50	3	25.80	25.65	0	103	0.00%
2022/07/28	5	27.00	5	26.55	26.05	0	102	0.00%
2022/07/12	0.2	26.00	0	0.00	24.10	0.2	102	0.20%
2022/06/08	1	29.00	1	28.65	29.05	0	100	0.00%
2022/05/20	0	0.00	4	23.63	24.00	-4	100	-3.97%
2022/05/19	0	0.00	1	23.75	23.85	-1	109	-0.91%
2022/05/17	10	23.60	5	23.25	23.50	5	115	4.32%
2022/04/22	0	0.00	2	26.58	26.45	-2	133	-1.50%
2022/03/10	0	0.00	0.1	29.80	29.30	-0.1	130	-0.08%
2022/03/03	0	0.00	0.3	30.30	30.60	-0.3	108	-0.28%
2022/02/24	3	32.00	0	0.00	31.60	3	103	2.91%
2022/02/23	0.3	33.00	0	0.00	33.25	0.3	98	0.30%
2022/02/18	2	30.43	0	0.00	30.10	2	84	2.36%
2022/02/17	0	0.00	1	28.50	28.30	-1	79	-1.26%
2022/02/10	2	27.73	0	0.00	28.20	2	82	2.43%
2022/01/26	6	26.97	0	0.00	25.45	6	81	7.39%
2022/01/25	0.1	27.60	0	0.00	27.65	0.1	70	0.07%
2022/01/21	0	0.00	2	25.25	25.15	-2	65	-3.05%
2022/01/19	1	25.00	0	0.00	25.10	1	64	1.55%
2022/01/17	11	25.02	2	25.78	25.80	9	62	14.50%
2022/01/10	0	0.00	1	28.50	28.20	-1	59	-1.69%
2022/01/07	1	29.20	0	0.00	29.00	1	57	1.74%
2022/01/03	0	0.00	1	30.10	29.95	-1	59	-1.67%
2021/12/03	0	0.00	5	33.17	33.20	-5	71	-7.04%
2021/11/26	3	33.50	0	0.00	33.80	3	93	3.21%
2021/11/18	5	33.68	0	0.00	33.90	5	102	4.87%
2021/10/29	1	34.50	0.3	34.18	34.60	0.7	180	0.39%
2021/10/12	1	38.00	0	0.00	38.00	1	185	0.54%
2021/10/08	0	0.00	0.3	39.90	39.70	-0.3	185	-0.15%
2021/10/05	0	0.00	1	39.80	39.90	-1	186	-0.53%
2021/09/30	0.1	40.10	0	0.00	40.25	0.1	177	0.05%
2021/09/07	0	0.00	0.2	39.00	39.55	-0.2	179	-0.11%
2021/09/03	1	42.10	1	42.40	43.95	0	173	0.00%
2021/08/27	0.1	47.00	0	0.00	45.00	0.1	158	0.06%
2021/08/25	1.7	44.93	0	0.00	44.80	1.7	157	1.08%
2021/08/17	0.1	42.00	0	0.00	42.55	0.1	136	0.08%
2021/08/16	3.2	42.66	0	0.00	42.60	3.2	108	2.93%
2021/08/12	0.2	50.00	0	0.00	48.00	0.2	104	0.19%
2021/08/11	3.1	48.02	0	0.00	48.70	3.1	101	3.07%
2021/08/10	1	50.00	0	0.00	49.25	1	87	1.14%
2021/08/09	5	56.04	0	0.00	54.70	5	73	6.84%
2021/08/05	3	61.27	0	0.00	61.20	3	69	4.34%
2021/08/02	2	63.55	0.7	63.75	64.80	1.3	73	1.80%
2021/07/15	1	69.80	0	0.00	69.30	1	93	1.07%
2021/07/13	1	68.80	0	0.00	70.00	1	96	1.03%
2021/07/09	1	69.50	0	0.00	70.40	1	98	1.01%
2021/06/24	0.3	71.20	0	0.00	70.60	0.3	120	0.22%
2021/05/24	0.1	68.60	0	0.00	69.00	0.1	211	0.06%
2021/05/13	1	59.00	0	0.00	63.30	1	225	0.44%
2021/05/03	1	71.00	0	0.00	71.70	1	214	0.47%
2021/04/27	1	74.50	0	0.00	74.80	1	208	0.48%
2021/04/22	0	0.00	1	74.30	75.80	-1	205	-0.49%
2021/04/21	0	0.00	1	76.10	76.60	-1	202	-0.49%
2021/04/15	0	0.00	1	78.40	78.90	-1	207	-0.48%
2021/04/14	0	0.00	1	78.00	77.80	-1	206	-0.48%
2021/04/13	0	0.00	1	78.50	78.00	-1	203	-0.49%
2021/04/12	0	0.00	5	78.92	79.40	-5	200	-2.49%
2021/04/09	1	79.50	0	78.00	80.00	1	200	0.50%
2021/04/07	2	80.25	6	80.08	80.90	-4	201	-1.99%
2021/04/06	0.1	79.90	0	0.00	80.50	0.1	202	0.05%
2021/04/01	0	0.00	2	79.80	80.00	-2	203	-0.98%
2021/03/30	1	78.70	0	0.00	80.00	1	200	0.50%
2021/03/29	1	79.70	0	0.00	80.10	1	197	0.51%
2021/03/25	0.1	80.60	0	0.00	80.60	0.1	193	0.05%
2021/03/23	1	79.60	0.1	80.10	80.50	1	199	0.48%
2021/03/22	0	0.00	11.2	80.08	80.10	-11.2	198	-5.65%
2021/03/19	0	0.00	1.4	83.44	83.70	-1.4	190	-0.74%
2021/03/18	1	84.60	0	0.00	84.50	1	189	0.53%
2021/03/17	3	84.80	0	0.00	84.90	3	188	1.59%
2021/03/12	0	0.00	1	82.00	82.90	-1	176	-0.57%
2021/03/11	6.2	81.25	0	0.00	81.50	6.2	174	3.54%
2021/03/09	0	0.00	1	77.00	78.40	-1	174	-0.57%
2021/03/03	2	75.15	0	0.00	78.50	2	175	1.14%
2021/03/02	2	78.25	0	0.00	77.40	2	169	1.18%
2021/02/26	4	76.78	2.4	77.93	78.10	1.6	167	0.96%
2021/02/25	0.3	76.50	1	74.20	76.50	-0.7	158	-0.44%
2021/02/22	1	71.40	0	0.00	69.60	1	141	0.71%
2021/02/19	1	68.80	0	0.00	68.70	1	139	0.72%
2021/02/17	2	69.40	0	0.00	69.10	2	143	1.39%
2021/02/04	0.2	68.50	0	0.00	68.20	0.2	157	0.13%
2021/01/21	0	0.00	2	67.25	68.60	-2	157	-1.27%
2021/01/20	0	0.00	0.5	67.50	68.60	-0.5	155	-0.32%
2021/01/19	0	0.00	0	68.80	68.80	0	156	0.00%
2021/01/12	1	68.50	0	0.00	68.30	1	155	0.64%
2021/01/11	0	0.00	2	68.50	68.50	-2	154	-1.29%
2021/01/05	0	0.00	2	67.50	68.30	-2	142	-1.41%
2020/12/21	0	0.00	1	70.50	69.70	-1	123	-0.81%
2020/12/18	3	70.67	1	70.50	70.50	2	122	1.64%
2020/12/17	1	70.20	1	69.70	69.90	0	119	0.00%
2020/12/04	2	71.30	2	71.85	70.50	0	109	0.00%
2020/12/02	1	69.80	0	0.00	69.90	1	100	0.99%
2020/11/27	1	71.60	1	70.00	70.70	0	100	0.00%
2020/11/25	2	70.00	0	0.00	70.40	2	98	2.03%
2020/11/24	0	0.00	2	71.50	70.00	-2	96	-2.08%
2020/11/23	1	68.80	0	0.00	69.00	1	91	1.09%
2020/11/17	0.2	69.80	0	0.00	69.70	0.2	80	0.25%
2020/11/16	0	0.00	1	69.00	68.50	-1	75	-1.33%
2020/11/13	2	68.60	10	67.92	67.90	-8	72	-11.06%
2020/11/12	5	67.84	6.1	67.40	69.50	-1.1	65	-1.68%
2020/11/11	2.1	64.64	2	64.90	65.00	0.1	50	0.20%
2020/11/10	9	64.41	0	0.00	64.30	9	49	18.33%
2020/10/30	0.1	62.10	0	0.00	62.00	0.1	50	0.20%
2020/10/07	0	0.00	1	60.90	61.20	-1	58	-1.71%
2020/09/22	1.1	63.96	0	0.00	63.40	1.1	78	1.33%
2020/09/17	1.2	64.73	1	64.90	63.90	0.2	78	0.25%
2020/09/15	1	62.20	0	0.00	62.20	1	77	1.29%
2020/09/11	0	0.00	1	61.60	61.90	-1	77	-1.29%
2020/09/03	0	0.00	1.1	61.90	61.90	-1.1	83	-1.26%
2020/08/07	0.2	66.00	0	0.00	65.80	0.2	144	0.17%
2020/08/03	1	65.00	0	0.00	65.10	1	145	0.69%
2020/07/31	0.1	67.30	0	0.00	66.70	0.1	145	0.04%
2020/07/30	0	67.50	0	0.00	67.00	0	146	0.00%
2020/07/15	1	67.00	0	0.00	66.80	1	148	0.67%
2020/07/13	1	68.60	0	0.00	69.00	1	148	0.67%
2020/07/10	2	67.50	0	0.00	67.80	2	147	1.35%
2020/07/09	1	66.50	6	65.27	65.10	-5	141	-3.54%
2020/07/07	2	65.45	0	0.00	65.50	2	137	1.45%
2020/07/06	0	0.00	1	65.00	65.10	-1	136	-0.73%
2020/07/02	4	63.20	0	0.00	63.40	4	134	2.97%
2020/06/29	0	0.00	0	69.00	63.10	0	133	0.00%
2020/05/25	1	62.80	0	0.00	63.50	1	139	0.72%
2020/05/20	0	0.00	3	65.00	66.10	-3	138	-2.17%
2020/05/18	1	64.60	0.6	63.80	64.20	0.4	133	0.33%
2020/05/15	0.2	67.10	0	0.00	65.50	0.2	130	0.12%
2020/05/14	3	63.10	0	0.00	62.60	3	121	2.47%
2020/05/11	0.1	59.60	0	0.00	59.00	0.1	109	0.11%
2020/05/07	0.1	60.10	0	0.00	59.40	0.1	109	0.08%
2020/05/06	0	0.00	2	58.00	57.80	-2	109	-1.82%
2020/05/05	0	0.00	1	58.00	57.50	-1	110	-0.90%
2020/05/04	0.1	58.60	0	0.00	57.60	0.1	112	0.09%
2020/04/30	3	58.10	0	0.00	58.70	3	115	2.60%
2020/04/20	0	0.00	1.2	59.47	59.70	-1.2	152	-0.79%
2020/04/17	1	56.70	0	0.00	57.90	1	150	0.67%
2020/03/27	1	56.60	0	0.00	57.00	1	159	0.63%
2020/02/24	0	0.00	4	61.38	60.50	-4	124	-3.20%
2020/02/21	4	62.40	2	63.00	61.70	2	122	1.64%
2020/02/20	2	62.50	0	0.00	62.50	2	118	1.69%
2020/02/17	0.1	60.60	0	0.00	60.30	0.1	113	0.09%
2020/02/06	0	67.00	0	0.00	66.50	0	103	0.05%
2020/02/04	0.1	64.90	0	0.00	64.00	0.1	99	0.07%
2020/01/31	0.1	63.10	0	0.00	62.50	0.1	89	0.09%
2020/01/15	1	72.80	1	75.00	74.60	0	58	0.00%
2020/01/06	0	0.00	1	68.80	69.30	-1	51	-1.95%
2019/11/29	0	0.00	3	59.67	60.00	-3	48	-6.15%
2019/11/06	3	61.90	0	0.00	61.30	3	78	3.84%
2019/10/15	1	58.50	0	0.00	58.20	1	88	1.13%
2019/09/20	0	0.00	1	69.10	69.20	-1	97	-1.02%
2019/09/19	0	0.00	0	70.00	69.40	0	97	-0.01%
2019/08/16	0	0.00	1	72.90	73.00	-1	93	-1.07%
2019/08/15	1	72.50	0	0.00	72.10	1	93	1.07%
2019/07/12	0	75.50	0	0.00	75.50	0	59	0.02%
2019/07/03	1	71.80	0	0.00	72.90	1	76	1.31%
2019/06/11	2	71.30	0	0.00	72.70	2	72	2.76%
2019/05/30	0	0.00	1	75.40	75.70	-1	70	-1.41%
2019/05/17	0	0.00	1	72.60	70.10	-1	63	-1.56%
2019/05/16	1	72.60	0	0.00	72.60	1	63	1.59%
2019/05/15	2	70.90	20	72.48	72.60	-18	57	-31.32%
2019/05/14	0	0.00	4	66.00	66.00	-4	50	-7.88%
2019/04/18	0	0.00	2	67.70	67.90	-2	46	-4.27%
2019/04/12	1	61.90	0	0.00	62.60	1	18	5.40%
2019/04/08	0	0.00	0.1	64.30	64.00	-0.1	21	-0.25%
2019/03/08	1	63.60	0	0.00	63.70	1	26	3.75%
2019/01/07	0	0.00	4	50.30	50.50	-4	34	-11.49%
2018/12/24	4	50.80	0	0.00	50.60	4	31	12.77%
2018/11/05	0	0.00	1	45.95	46.10	-1	33	-2.95%
2018/10/31	1	45.25	0	0.00	46.05	1	33	2.95%
2018/09/14	1	59.40	0	0.00	59.40	1	21	4.69%
2018/09/11	1	60.50	0	0.00	61.20	1	20	5.00%
2018/08/22	2	59.10	0	0.00	58.30	2	20	9.71%
2018/08/13	1	60.50	0	0.00	60.20	1	21	4.71%
2018/08/10	1	64.60	0	0.00	61.70	1	21	4.64%
2018/08/01	1	67.20	0	0.00	68.00	1	22	4.50%
2018/07/31	1	67.90	0	0.00	68.00	1	22	4.48%
2018/07/30	1	68.00	0	0.00	68.30	1	22	4.41%
2018/07/27	1	71.90	0	0.00	71.70	1	22	4.42%
2018/07/24	1	72.00	0	0.00	72.00	1	22	4.52%
2018/06/06	1	72.30	0	0.00	71.40	1	33	3.00%
2018/03/08	4	82.50	2	82.50	82.30	2	69	2.87%