王品 (2727)-台新-台中券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
246.0
漲跌
▲5.5
漲幅
+2.29%
成交量
2,013張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.6	242.63	3.3	244.47	246.00	-0.7	933	-0.08%
2024/05/02	0	239.50	1.2	239.02	240.50	-1.2	914	-0.13%
2024/04/30	2.1	235.51	0	236.50	235.00	2.1	918	0.23%
2024/04/29	1.1	233.17	3.1	235.66	234.50	-2.1	920	-0.22%
2024/04/26	0.2	228.51	0	0.00	229.00	0.2	916	0.02%
2024/04/25	3	229.50	0	228.50	227.00	3	922	0.33%
2024/04/24	4.1	226.91	1	229.50	229.50	3.1	941	0.33%
2024/04/23	0	0.00	2	222.25	224.50	-2	951	-0.21%
2024/04/22	3.7	219.64	1.2	218.85	218.00	2.5	952	0.26%
2024/04/19	3.8	229.23	0.3	227.20	225.50	3.5	935	0.37%
2024/04/18	0	234.12	1	234.50	234.00	-1	921	-0.11%
2024/04/17	2.1	232.01	10	232.50	232.00	-7.9	927	-0.86%
2024/04/16	0.3	234.33	0	0.00	233.50	0.3	943	0.03%
2024/04/15	0	238.32	1.1	237.60	238.00	-1	942	-0.11%
2024/04/12	0.2	240.00	3	240.00	239.50	-2.8	963	-0.30%
2024/04/11	5.1	239.70	3	240.00	238.50	2.1	984	0.21%
2024/04/10	2.1	241.76	3	242.02	241.00	-0.9	989	-0.09%
2024/04/09	5.2	236.04	1	236.50	236.50	4.2	1,001	0.42%
2024/04/08	8.5	234.92	11	234.50	238.50	-2.5	1,014	-0.25%
2024/04/03	0	242.97	1	241.50	242.00	-1	1,018	-0.10%
2024/04/02	0	245.00	1	245.00	243.50	-1	1,022	-0.10%
2024/04/01	1.1	246.13	1.1	246.86	246.50	0	1,021	0.00%
2024/03/29	0.1	242.01	0	0.00	241.50	0.1	1,014	0.01%
2024/03/28	0.1	243.70	0.1	242.62	241.50	0	1,021	0.00%
2024/03/27	0.2	243.00	0	241.00	242.50	0.2	1,022	0.01%
2024/03/26	2.1	241.79	0	245.00	240.50	2.1	1,028	0.20%
2024/03/25	0.2	244.00	11	243.05	243.00	-10.8	1,033	-1.04%
2024/03/22	0	243.14	0	0.00	242.00	0	1,035	0.00%
2024/03/21	1	243.00	3.3	242.70	243.00	-2.3	1,036	-0.22%
2024/03/20	0	243.41	0.1	244.00	241.50	0	1,040	0.00%
2024/03/19	2.1	243.53	1	243.50	243.50	1.1	1,042	0.10%
2024/03/18	0	243.00	1	243.50	243.50	-1	1,041	-0.10%
2024/03/15	3.6	243.13	1	240.00	240.00	2.6	1,044	0.25%
2024/03/14	5.3	246.19	0	0.00	246.50	5.3	1,031	0.51%
2024/03/13	1	247.01	9.1	247.94	246.50	-8.1	1,029	-0.79%
2024/03/12	4	246.38	3	248.17	246.00	1	1,014	0.10%
2024/03/11	1.1	244.09	1.1	246.06	244.50	0	1,002	0.00%
2024/03/08	3.3	244.38	27	243.46	242.50	-23.7	989	-2.40%
2024/03/07	0	231.46	2	235.21	236.50	-2	945	-0.21%
2024/03/06	3.7	231.27	1	232.00	231.00	2.7	939	0.28%
2024/03/05	8.5	231.79	4.4	230.70	231.00	4.1	939	0.44%
2024/03/04	5.2	235.52	1.1	235.15	234.00	4	925	0.44%
2024/03/01	5.1	237.11	1	237.50	236.50	4.1	926	0.44%
2024/02/29	2.2	239.51	0	0.00	240.00	2.2	927	0.24%
2024/02/27	1	236.50	2.3	236.99	238.50	-1.3	935	-0.14%
2024/02/26	0	0.00	10	235.50	237.50	-10	941	-1.06%
2024/02/23	2.2	236.81	1	236.50	235.00	1.2	942	0.13%
2024/02/22	8.6	235.99	0.2	236.52	236.00	8.4	943	0.89%
2024/02/21	3.1	239.19	1	239.50	238.50	2.1	933	0.22%
2024/02/20	1.1	238.78	2	240.25	240.50	-0.9	959	-0.09%
2024/02/19	10	240.70	1	243.00	240.00	9	974	0.93%
2024/02/16	11.1	242.95	3	242.67	242.50	8.1	966	0.84%
2024/02/15	9.4	247.03	2	247.00	247.50	7.4	947	0.78%
2024/02/05	0	0.00	5.7	250.42	253.00	-5.7	938	-0.61%
2024/02/02	1	248.00	2	248.00	248.50	-1	928	-0.11%
2024/02/01	1	246.50	1	245.50	247.50	0	936	0.00%
2024/01/31	2	246.00	0	0.00	243.00	2	936	0.21%
2024/01/30	1.1	247.74	0	0.00	247.00	1.1	932	0.12%
2024/01/29	3	252.01	0.1	252.00	251.50	2.9	935	0.31%
2024/01/26	5	251.00	9	252.28	251.00	-4	957	-0.42%
2024/01/25	2.4	247.47	2	247.25	245.50	0.4	969	0.04%
2024/01/24	2	245.27	5	247.61	248.00	-3	984	-0.31%
2024/01/23	2.1	241.57	0	0.00	242.00	2.1	978	0.21%
2024/01/22	1	241.52	3.1	243.70	241.50	-2.1	977	-0.22%
2024/01/19	7.1	240.01	0	0.00	241.00	7.1	967	0.73%
2024/01/18	7.1	239.63	2	240.51	240.50	5.1	956	0.53%
2024/01/17	5.1	245.27	3.1	247.15	245.50	2	932	0.22%
2024/01/16	1.1	252.45	2	252.50	251.00	-0.9	923	-0.10%
2024/01/15	3	254.83	4.1	256.49	254.50	-1.1	921	-0.12%
2024/01/12	6	255.49	4	257.38	252.50	2	916	0.22%
2024/01/11	1	257.00	1	255.48	254.50	0	910	0.00%
2024/01/10	1.3	252.94	1	253.50	252.00	0.3	910	0.03%
2024/01/09	2	261.25	1	263.00	260.50	1	896	0.11%
2024/01/08	2	261.50	2.4	260.90	261.00	-0.4	887	-0.05%
2024/01/05	16	257.53	8.6	256.99	257.00	7.5	866	0.86%
2024/01/04	1	252.98	5.2	253.44	251.00	-4.2	847	-0.49%
2024/01/03	17.2	259.33	13.8	256.41	255.50	3.4	847	0.40%
2024/01/02	12.4	255.92	4	255.36	255.00	8.4	818	1.02%
2023/12/29	10.3	250.29	12.1	252.20	249.50	-1.7	796	-0.22%
2023/12/28	4.1	245.26	0	0.00	244.50	4.1	762	0.53%
2023/12/27	2.1	246.98	3	246.67	247.50	-0.9	762	-0.12%
2023/12/26	0	246.00	5.1	245.80	245.50	-5	770	-0.65%
2023/12/25	1	245.00	12.1	245.12	245.50	-11.1	777	-1.43%
2023/12/22	0	0.00	2	241.75	241.50	-2	778	-0.26%
2023/12/21	7.2	242.50	0	0.00	241.00	7.2	778	0.92%
2023/12/20	1.9	243.04	5	246.39	245.00	-3.2	773	-0.41%
2023/12/19	0	242.50	4.1	242.88	241.00	-4.1	765	-0.53%
2023/12/18	2.1	242.28	1	242.55	242.00	1	774	0.13%
2023/12/15	4	244.87	0.3	244.70	244.00	3.8	777	0.48%
2023/12/14	4.1	241.01	5	241.00	243.50	-0.9	778	-0.12%
2023/12/13	1	238.00	1	239.00	238.50	0	771	0.00%
2023/12/12	5.7	238.70	1	237.50	238.00	4.7	778	0.60%
2023/12/11	0	0.00	1.2	240.92	240.50	-1.2	785	-0.15%
2023/12/08	7	240.79	1	241.50	240.50	6	792	0.76%
2023/12/07	4	241.38	1	242.00	241.00	3	808	0.37%
2023/12/06	4	242.75	2.1	245.00	243.00	1.9	815	0.23%
2023/12/05	1.1	242.03	0	0.00	241.50	1.1	814	0.14%
2023/12/04	1	243.04	1.2	243.33	244.00	-0.2	822	-0.02%
2023/12/01	2.1	243.07	2.5	246.30	243.50	-0.4	830	-0.05%
2023/11/30	1.2	243.66	5.1	243.33	244.00	-3.9	826	-0.47%
2023/11/29	4.8	240.32	0	0.00	240.00	4.8	826	0.58%
2023/11/28	2.2	237.34	1	236.00	240.50	1.2	835	0.14%
2023/11/27	5.9	239.10	3	239.83	237.00	2.9	833	0.35%
2023/11/24	8.5	239.11	3	239.00	238.00	5.5	828	0.66%
2023/11/23	1.6	243.83	3	243.33	243.00	-1.4	821	-0.18%
2023/11/22	3.1	247.65	2	245.26	245.50	1.1	824	0.13%
2023/11/21	6	247.75	3	248.50	247.00	3	839	0.36%
2023/11/20	7	249.50	2	248.50	248.50	5	840	0.59%
2023/11/17	5.1	257.22	3.8	259.71	254.50	1.3	831	0.16%
2023/11/16	7.1	252.72	6	253.25	253.50	1	801	0.13%
2023/11/15	4	246.00	0	0.00	245.50	4	781	0.51%
2023/11/14	1.2	247.35	0	0.00	245.00	1.2	778	0.15%
2023/11/13	0.1	247.92	0	0.00	245.00	0.1	790	0.02%
2023/11/10	0	252.00	1	250.00	249.50	-1	794	-0.13%
2023/11/09	2.1	254.00	1	257.50	253.50	1.1	819	0.13%
2023/11/08	0	259.00	1	259.00	260.00	-1	851	-0.12%
2023/11/07	4.1	259.24	1	261.50	259.00	3.1	872	0.36%
2023/11/06	6.1	259.97	6.1	257.92	258.00	0	887	0.00%
2023/11/03	5.1	261.18	2.1	263.19	260.00	3	877	0.35%
2023/11/02	1	256.50	4.1	261.52	261.00	-3.1	857	-0.36%
2023/11/01	7.1	249.31	10.3	250.07	251.50	-3.2	843	-0.38%
2023/10/31	3	242.67	4	240.51	239.00	-1	874	-0.12%
2023/10/30	0.2	236.97	0	0.00	235.50	0.2	872	0.02%
2023/10/27	0	0.00	0.1	238.00	237.00	-0.1	881	-0.01%
2023/10/26	0	235.68	0	0.00	235.50	0	889	0.00%
2023/10/25	0	240.50	2	240.00	240.50	-2	896	-0.22%
2023/10/24	2	235.00	0	0.00	236.00	2	912	0.22%
2023/10/23	1.4	234.13	5	237.50	238.00	-3.6	911	-0.40%
2023/10/20	0.1	228.17	1.3	228.34	228.50	-1.2	929	-0.13%
2023/10/19	4.1	233.34	1	234.50	231.00	3.1	932	0.33%
2023/10/18	6	238.09	2	238.51	238.00	4	940	0.42%
2023/10/17	4.1	240.90	2	242.25	239.50	2.1	946	0.22%
2023/10/16	2.3	244.13	0	0.00	244.00	2.3	944	0.24%
2023/10/13	1.2	252.02	1	249.00	248.00	0.2	949	0.02%
2023/10/12	1	250.00	0	0.00	252.00	1	957	0.10%
2023/10/11	3.1	254.20	1.3	252.53	250.00	1.8	972	0.19%
2023/10/06	0.2	260.77	0	262.88	259.00	0.2	974	0.02%
2023/10/05	1.1	263.33	1	261.01	261.00	0.1	986	0.01%
2023/10/04	3.2	264.13	0	264.00	260.50	3.2	1,006	0.32%
2023/10/03	0	269.50	1	270.99	268.00	-1	1,006	-0.10%
2023/10/02	1	268.50	2.2	268.44	271.50	-1.2	1,019	-0.12%
2023/09/28	1.1	261.87	3.1	261.02	262.00	-2	1,017	-0.19%
2023/09/27	0.1	255.00	0	0.00	253.00	0.1	1,023	0.01%
2023/09/26	1.1	249.61	0	0.00	250.50	1.1	1,048	0.10%
2023/09/25	0	0.00	1	247.01	251.50	-1	1,061	-0.09%
2023/09/22	0	243.50	0	245.00	246.00	0	1,072	0.00%
2023/09/21	1.3	243.80	1	244.00	243.00	0.3	1,079	0.03%
2023/09/20	0.1	252.03	1	251.00	250.50	-0.9	1,078	-0.08%
2023/09/19	4.2	254.82	0	0.00	253.00	4.2	1,093	0.38%
2023/09/18	1.1	261.00	0	0.00	258.50	1.1	1,105	0.10%
2023/09/15	0.8	264.17	0.2	265.09	261.00	0.6	1,122	0.05%
2023/09/14	0	0.00	4.9	263.56	267.00	-4.9	1,131	-0.44%
2023/09/13	2	257.02	1	261.00	261.00	1	1,130	0.09%
2023/09/12	9.2	259.06	0.1	259.00	257.00	9.1	1,156	0.78%
2023/09/11	1	266.00	3	267.63	267.50	-2	1,172	-0.17%
2023/09/08	1	253.50	3.1	261.45	263.00	-2.1	1,200	-0.17%
2023/09/07	15.3	258.94	3	258.00	257.00	12.3	1,224	1.00%
2023/09/06	0.2	282.68	3	280.67	282.00	-2.9	1,242	-0.23%
2023/09/05	0.2	283.00	0	0.00	282.00	0.2	1,265	0.01%
2023/09/04	0	283.00	0	0.00	284.50	0	1,296	0.00%
2023/09/01	1	283.00	3.1	280.72	283.50	-2.1	1,335	-0.16%
2023/08/31	3.2	270.72	5	274.32	278.00	-1.8	1,352	-0.14%
2023/08/30	2	273.75	0	0.00	273.00	2	1,379	0.15%
2023/08/29	1	275.50	0	277.00	275.00	1	1,473	0.07%
2023/08/28	2.1	275.52	0	0.00	276.50	2.1	1,591	0.13%
2023/08/25	1	288.01	4	287.63	281.00	-3	1,668	-0.18%
2023/08/24	4	280.25	1.2	281.33	280.00	2.8	1,674	0.17%
2023/08/22	2	282.00	1	282.00	280.50	1	1,688	0.06%
2023/08/21	1	284.00	0	287.58	284.00	1	1,723	0.06%
2023/08/18	3	284.99	1	291.92	284.50	2	1,765	0.11%
2023/08/17	3	288.17	8.1	288.33	289.00	-5.1	1,791	-0.28%
2023/08/16	5	285.11	1	285.50	284.50	4	1,797	0.22%
2023/08/15	3	289.50	5.1	285.91	293.00	-2.1	1,823	-0.12%
2023/08/14	14	284.99	6.1	277.02	279.00	8	1,842	0.43%
2023/08/11	6.3	298.19	5	297.50	299.50	1.3	1,825	0.07%
2023/08/10	3	303.50	4.1	302.85	301.00	-1.1	1,829	-0.06%
2023/08/09	1	300.00	0.1	302.93	300.00	0.9	1,825	0.05%
2023/08/08	0	304.00	4.1	303.60	302.50	-4.1	1,857	-0.22%
2023/08/07	7.3	297.48	2	298.54	298.00	5.3	1,893	0.28%
2023/08/04	10.2	309.70	10.2	311.58	304.50	0	1,981	0.00%
2023/08/02	4.1	297.61	1	295.50	294.00	3	1,957	0.16%
2023/08/01	2	295.75	3.2	299.71	302.00	-1.2	1,997	-0.06%
2023/07/31	1.1	297.23	1.1	300.05	295.00	0.1	2,041	0.00%
2023/07/28	1	302.00	2.1	300.98	298.50	-1.1	2,074	-0.05%
2023/07/27	0.1	297.23	3.4	298.46	303.00	-3.3	2,099	-0.16%
2023/07/26	2	289.77	6	293.83	293.00	-4	2,107	-0.19%
2023/07/25	13.4	287.10	7	289.35	291.00	6.4	2,179	0.29%
2023/07/24	2.2	289.91	0	0.00	289.00	2.2	2,220	0.10%
2023/07/21	4.2	293.55	1	293.00	293.00	3.2	2,315	0.14%
2023/07/20	1.1	295.32	8	299.50	302.00	-6.9	2,455	-0.28%
2023/07/19	2.1	292.27	0	294.00	290.50	2.1	2,558	0.08%
2023/07/18	2.1	293.29	0	294.60	292.50	2.1	2,633	0.08%
2023/07/17	1.1	293.37	0	298.50	297.50	1.1	2,786	0.04%
2023/07/14	1	300.98	3.1	298.53	298.50	-2.1	2,888	-0.07%
2023/07/13	4.1	292.15	3	293.00	293.00	1.1	2,964	0.04%
2023/07/12	4.3	293.15	2.1	292.53	292.50	2.3	2,996	0.08%
2023/07/11	7.6	300.20	5.9	299.00	297.00	1.7	3,040	0.06%
2023/07/10	2.1	299.03	2.2	299.55	298.00	-0.1	3,046	0.00%
2023/07/07	7.1	300.36	0	0.00	298.00	7.1	3,066	0.23%
2023/07/06	0.1	308.77	0	0.00	304.00	0.1	3,074	0.00%
2023/07/05	1.2	307.90	2	309.00	306.00	-0.8	3,082	-0.03%
2023/07/04	3.3	309.02	1	305.55	308.00	2.3	3,101	0.07%
2023/07/03	6.3	316.23	1.1	316.58	316.00	5.2	3,120	0.17%
2023/06/30	6.1	319.92	1	326.94	318.50	5	3,169	0.16%
2023/06/29	1.1	323.77	1	322.98	326.00	0.1	3,280	0.00%
2023/06/28	6	321.10	5.1	323.48	322.00	1	3,426	0.03%
2023/06/27	3.2	321.74	2.1	325.61	322.00	1.1	3,522	0.03%
2023/06/26	6.2	324.03	4.1	326.82	324.00	2.1	3,577	0.06%
2023/06/21	5.2	329.91	4	330.74	330.00	1.2	3,639	0.03%
2023/06/20	6.5	334.27	4	337.75	332.50	2.5	3,760	0.07%
2023/06/19	3	339.67	2	340.00	338.00	1	3,874	0.03%
2023/06/16	11.1	343.62	4	345.87	338.00	7.1	3,935	0.18%
2023/06/15	3.2	340.33	13.1	342.98	344.50	-9.9	3,964	-0.25%
2023/06/14	33	350.80	21	346.48	346.00	12	3,990	0.30%
2023/06/13	4.1	341.05	5.2	341.52	339.00	-1.1	3,980	-0.03%
2023/06/12	8.3	350.90	4	347.26	346.50	4.3	4,014	0.11%
2023/06/09	6.4	357.94	8	364.69	360.00	-1.6	4,122	-0.04%
2023/06/08	3.1	367.14	3	369.16	367.50	0.1	4,136	0.00%
2023/06/07	12	367.75	16.6	367.37	371.00	-4.6	4,172	-0.11%
2023/06/06	12	358.71	11.2	359.14	358.50	0.8	4,150	0.02%
2023/06/05	11	362.45	12	363.51	360.50	-1	4,159	-0.02%
2023/06/02	26.1	355.86	34	353.38	357.50	-8	4,152	-0.19%
2023/06/01	19.1	345.24	25.1	344.71	340.50	-6	4,097	-0.15%
2023/05/31	10	329.31	20.6	329.03	333.00	-10.5	4,036	-0.26%
2023/05/30	2.1	313.49	0.1	316.72	311.00	1.9	4,064	0.05%
2023/05/29	1	318.00	0.1	320.05	320.00	0.9	4,115	0.02%
2023/05/26	5	327.30	4	324.38	323.50	1	4,169	0.02%
2023/05/25	13	321.65	18	324.67	328.00	-5	4,281	-0.12%
2023/05/24	11.2	325.12	23	325.19	325.00	-11.8	4,423	-0.27%
2023/05/23	5	319.00	5	320.61	320.50	0	4,505	0.00%
2023/05/22	3	313.17	2	317.97	318.00	1	4,558	0.02%
2023/05/19	3.1	319.07	4.1	314.30	313.00	-1	4,676	-0.02%
2023/05/18	4.2	313.21	5	313.20	313.50	-0.8	4,709	-0.02%
2023/05/17	1	321.00	2.1	319.72	321.00	-1.1	4,833	-0.02%
2023/05/16	21	322.19	9	315.50	314.50	12	4,931	0.24%
2023/05/15	8	322.06	6	319.50	319.00	2	4,952	0.04%
2023/05/12	15	323.66	18	322.89	326.50	-3	4,997	-0.06%
2023/05/11	22.7	318.01	23.1	319.87	317.00	-0.5	5,090	-0.01%
2023/05/10	21	328.45	18.5	329.41	325.00	2.5	5,087	0.05%
2023/05/09	5	330.47	11.1	329.96	324.00	-6.1	5,011	-0.12%
2023/05/08	33.3	335.94	30.3	333.07	331.50	3	5,026	0.06%
2023/05/05	25	331.98	22.1	331.28	327.50	2.9	5,015	0.06%
2023/05/04	6	322.92	13.1	324.59	326.00	-7.1	5,051	-0.14%
2023/05/03	5.1	320.59	12.3	320.71	321.50	-7.2	5,108	-0.14%
2023/05/02	5	316.00	2	319.00	317.00	3	5,106	0.06%
2023/04/28	28	313.21	25.3	315.08	317.00	2.7	5,108	0.05%
2023/04/27	19.2	306.89	25.1	303.39	309.00	-5.9	5,034	-0.12%
2023/04/26	24.2	304.85	18	306.95	300.00	6.2	4,977	0.12%
2023/04/25	47.1	319.35	48.7	322.24	315.50	-1.5	4,885	-0.03%
2023/04/24	34.1	317.04	37	316.46	318.50	-2.9	4,743	-0.06%
2023/04/21	21.1	305.48	19.1	305.47	306.50	2.1	4,635	0.04%
2023/04/20	15.9	325.73	8	328.55	313.00	7.8	4,571	0.17%
2023/04/19	14	334.32	36.1	344.21	347.50	-22.1	4,417	-0.50%
2023/04/18	20.2	316.35	29	315.33	316.00	-8.8	4,306	-0.20%
2023/04/17	9	303.22	6.1	303.71	304.50	2.9	4,219	0.07%
2023/04/14	5	299.21	14.1	301.87	295.50	-9	4,188	-0.22%
2023/04/13	6.2	296.16	6	294.41	290.50	0.1	4,149	0.00%
2023/04/12	6.1	292.16	7.1	293.02	289.00	-0.9	4,144	-0.02%
2023/04/11	4.2	292.48	4	295.25	290.50	0.2	4,144	0.00%
2023/04/10	3.1	299.10	5	299.00	298.00	-2	4,162	-0.05%
2023/04/07	9.2	299.60	9	298.61	297.00	0.2	4,153	0.00%
2023/04/06	10	305.99	1.3	302.69	299.50	8.7	4,114	0.21%
2023/03/31	15.1	309.71	10	309.65	311.50	5.1	4,063	0.13%
2023/03/30	25.3	314.57	58	315.48	316.00	-32.7	4,000	-0.82%
2023/03/29	61	317.97	41.1	318.19	322.50	19.9	3,877	0.51%
2023/03/28	31.1	303.56	27.1	303.30	301.00	4	3,732	0.11%
2023/03/27	13.6	298.07	11.1	301.64	295.00	2.4	3,628	0.07%
2023/03/24	12.6	315.98	10	316.80	311.50	2.6	3,560	0.07%
2023/03/23	46	315.40	42.1	313.99	322.00	3.9	3,483	0.11%
2023/03/22	36	301.62	52	300.34	308.00	-15.9	3,347	-0.48%
2023/03/21	20	284.80	22	284.71	285.00	-2	3,223	-0.06%
2023/03/20	16	279.87	21.2	278.81	279.00	-5.2	3,162	-0.16%
2023/03/17	19	272.18	19	267.53	275.00	0	3,110	0.00%
2023/03/16	6	261.67	8.2	261.83	261.00	-2.1	3,072	-0.07%
2023/03/15	14.1	264.33	11	265.41	266.50	3.1	3,048	0.10%
2023/03/14	48.5	268.58	47.4	271.16	260.50	1.1	2,998	0.04%
2023/03/13	14.1	255.29	13.2	256.02	257.00	0.9	2,870	0.03%
2023/03/10	16.5	263.14	14.1	264.78	261.00	2.4	2,830	0.08%
2023/03/09	6.2	275.18	5	274.80	270.50	1.2	2,803	0.04%
2023/03/08	4.4	276.12	8.3	273.44	276.00	-4	2,826	-0.14%
2023/03/07	8.3	278.84	11	280.86	279.00	-2.7	2,802	-0.10%
2023/03/06	7.6	283.22	9.4	281.15	278.50	-1.8	2,783	-0.06%
2023/03/03	18.2	288.97	18.3	290.33	283.00	-0.1	2,747	0.00%
2023/03/02	20.5	288.53	21.4	289.13	285.50	-0.9	2,688	-0.03%
2023/03/01	13.2	278.77	13	278.35	281.00	0.2	2,573	0.01%
2023/02/24	13	276.20	14.6	276.90	278.50	-1.6	2,499	-0.06%
2023/02/23	42.8	275.08	37.4	275.89	276.00	5.4	2,438	0.22%
2023/02/22	40.4	269.17	44.3	268.95	272.00	-3.9	2,318	-0.17%
2023/02/21	19.2	246.29	22.1	245.80	254.00	-2.9	2,152	-0.14%
2023/02/20	18.3	249.37	16.3	249.71	251.50	2	2,040	0.10%
2023/02/17	21.1	245.38	22.5	246.59	251.50	-1.4	1,967	-0.07%
2023/02/16	9.5	230.23	11.4	231.00	234.00	-1.9	1,852	-0.10%
2023/02/15	38.1	226.37	36	226.87	230.50	2.1	1,795	0.12%
2023/02/14	20	213.58	23.1	213.33	216.50	-3.1	1,637	-0.19%
2023/02/13	2.3	205.91	3.1	204.66	206.50	-0.8	1,531	-0.05%
2023/02/10	10.1	205.42	9.1	201.41	199.00	1	1,508	0.07%
2023/02/09	5	201.10	6.4	204.27	202.00	-1.4	1,480	-0.09%
2023/02/08	2.1	200.00	7.2	199.84	201.00	-5.1	1,373	-0.37%
2023/02/07	11	196.18	13	197.46	198.50	-2	1,324	-0.15%
2023/02/06	5	190.80	10.2	191.79	195.00	-5.2	1,290	-0.40%
2023/02/03	9.3	189.25	15.1	191.32	189.00	-5.7	1,241	-0.46%
2023/02/02	17.4	191.42	17.1	190.94	193.00	0.2	1,203	0.02%
2023/02/01	10.1	187.39	4.2	192.31	197.00	5.9	1,107	0.54%
2023/01/31	4	176.50	6.1	178.22	179.50	-2.1	1,014	-0.21%
2023/01/30	0	172.00	3.1	175.82	174.50	-3	985	-0.31%
2023/01/17	0	0.00	3	169.17	169.50	-3	963	-0.31%
2023/01/16	4	170.75	4	170.75	169.00	0	958	0.00%
2023/01/13	0	0.00	5.4	170.51	171.00	-5.4	951	-0.57%
2023/01/12	1	171.48	7.2	170.78	169.00	-6.1	952	-0.64%
2023/01/11	2	168.75	3	169.50	167.50	-1	937	-0.11%
2023/01/10	1	169.50	8.9	169.50	169.00	-7.9	929	-0.85%
2023/01/09	1	165.00	2.2	167.18	167.50	-1.2	916	-0.13%
2023/01/06	1	166.50	1	167.00	167.00	0	911	0.00%
2023/01/05	0	0.00	4.2	167.12	166.00	-4.2	922	-0.45%
2023/01/04	1	168.50	0	167.50	168.50	1	919	0.11%
2023/01/03	9.4	163.34	10	164.10	164.50	-0.6	918	-0.07%
2022/12/30	5	168.10	4	168.25	168.00	1	940	0.11%
2022/12/29	9.3	165.67	2	162.50	163.00	7.3	923	0.79%
2022/12/28	8	168.13	15.1	168.73	169.00	-7.1	907	-0.78%
2022/12/27	2	162.75	0	0.00	162.00	2	870	0.23%
2022/12/23	0	0.00	1	158.50	158.00	-1	892	-0.11%
2022/12/22	0.2	162.00	0	161.00	160.50	0.2	909	0.02%
2022/12/21	0	0.00	0.1	160.00	158.50	-0.1	920	-0.01%
2022/12/20	2.4	161.00	2	158.00	158.00	0.4	945	0.04%
2022/12/19	1	166.50	1.1	165.00	166.50	-0.1	950	-0.01%
2022/12/16	0	0.00	0.3	161.00	162.50	-0.3	974	-0.03%
2022/12/15	1	166.50	1	163.50	163.00	0	1,046	0.00%
2022/12/14	1	162.50	2	163.50	163.00	-1	1,088	-0.09%
2022/12/13	3	164.00	3.4	166.14	163.00	-0.4	1,120	-0.04%
2022/12/12	2	166.00	1	169.00	162.50	1	1,109	0.09%
2022/12/09	4	166.63	3.1	167.97	168.00	0.9	1,095	0.08%
2022/12/08	5	167.00	10	165.31	166.50	-5	1,077	-0.47%
2022/12/07	2	164.50	3.3	162.49	163.50	-1.3	1,052	-0.13%
2022/12/06	2	166.50	14	165.96	166.00	-12	1,042	-1.15%
2022/12/05	0	0.00	0.1	162.50	163.50	-0.1	1,022	-0.01%
2022/12/02	4	162.75	4.1	163.36	162.00	-0.1	1,009	0.00%
2022/12/01	1.1	162.14	7	163.99	164.50	-5.9	994	-0.60%
2022/11/30	14	159.36	11.4	160.27	158.00	2.6	948	0.27%
2022/11/29	7	153.50	3.1	155.03	154.00	4	898	0.44%
2022/11/28	2	153.00	1.1	151.14	155.00	1	883	0.11%
2022/11/25	4	149.38	3	149.50	148.50	1	871	0.11%
2022/11/24	0	0.00	0.1	153.00	152.00	-0.1	862	-0.01%
2022/11/23	1	154.50	0.3	156.00	155.50	0.7	857	0.08%
2022/11/22	2	157.25	2	154.50	153.50	0	852	0.00%
2022/11/21	2	157.75	2.1	157.02	157.50	-0.1	853	-0.01%
2022/11/18	1	156.00	1	157.49	157.00	0	845	0.00%
2022/11/17	0	0.00	0.8	156.00	157.00	-0.8	835	-0.09%
2022/11/16	1	154.00	2	155.75	155.00	-1	820	-0.12%
2022/11/15	0	0.00	1.1	152.58	154.50	-1.1	805	-0.14%
2022/11/14	1	151.50	3	151.00	152.00	-2	790	-0.25%
2022/11/11	1	149.00	2.1	148.70	149.00	-1.1	765	-0.15%
2022/11/10	0	0.00	0.1	147.00	148.50	-0.1	747	-0.01%
2022/11/09	1	145.00	3.1	144.66	147.00	-2.1	731	-0.28%
2022/11/08	1	143.00	4.7	143.80	144.50	-3.7	712	-0.52%
2022/11/07	1	143.00	7.1	139.26	143.00	-6.1	682	-0.89%
2022/11/04	6	134.08	7.3	134.00	132.00	-1.3	642	-0.20%
2022/11/03	0	0.00	0.2	124.50	124.50	-0.2	619	-0.03%
2022/10/31	0	0.00	0.2	124.00	125.00	-0.2	621	-0.03%
2022/10/28	0	121.50	0	120.50	119.50	0	621	0.00%
2022/10/26	1.2	114.60	1	117.00	117.00	0.2	615	0.03%
2022/10/25	0.2	113.01	4	112.88	115.00	-3.8	610	-0.62%
2022/10/21	2	117.75	1.1	116.05	115.00	0.9	598	0.15%
2022/10/20	2.1	117.29	2	118.25	119.00	0.1	593	0.02%
2022/10/19	1	122.00	3	123.67	122.50	-2	582	-0.34%
2022/10/18	0.4	124.43	0	0.00	123.50	0.4	578	0.06%
2022/10/17	1	124.50	2.3	124.42	125.00	-1.3	576	-0.23%
2022/10/13	0	0.00	1	126.00	129.00	-1	574	-0.17%
2022/10/12	2.1	129.50	1	131.00	130.00	1.1	568	0.19%
2022/10/11	4	131.75	2.4	134.18	128.00	1.6	578	0.28%
2022/10/07	6.1	139.97	5.1	140.51	136.50	1.1	561	0.19%
2022/10/06	2	137.75	2	139.00	138.00	0	518	0.00%
2022/10/05	1	135.50	5	138.20	138.50	-4	509	-0.79%
2022/10/04	2	135.00	2	135.50	136.50	0	498	0.00%
2022/10/03	3	136.67	2	135.25	135.00	1	488	0.20%
2022/09/30	4	135.88	2	136.25	137.00	2	473	0.42%
2022/09/29	2	140.00	7.1	138.00	138.50	-5.1	466	-1.09%
2022/09/28	4	134.13	4	135.50	133.00	0	448	0.00%
2022/09/27	13	134.88	12	136.38	139.00	1	436	0.23%
2022/09/26	5	137.90	5	137.30	135.50	0	408	0.00%
2022/09/23	3	138.67	6.1	139.24	139.00	-3	398	-0.76%
2022/09/22	18	138.42	14	138.82	138.50	4	369	1.09%
2022/09/21	4	134.63	0.2	135.00	133.00	3.9	290	1.33%
2022/09/20	0	0.00	5.3	133.73	136.00	-5.3	243	-2.17%
2022/09/16	1	124.50	1	125.00	125.00	0	215	0.00%
2022/09/15	0	124.00	0	0.00	124.00	0	217	0.00%
2022/09/14	0	0.00	2	123.75	125.00	-2	219	-0.91%
2022/09/13	0	124.50	0	0.00	125.00	0	220	0.00%
2022/09/08	0	121.50	0	0.00	121.00	0	222	0.00%
2022/09/06	0	121.00	0	0.00	122.00	0	223	0.00%
2022/09/01	0	122.00	0	0.00	122.00	0	228	0.00%
2022/08/31	0	0.00	1	125.00	125.00	-1	238	-0.42%
2022/08/30	0	0.00	1.3	125.00	125.00	-1.3	253	-0.49%
2022/08/26	0	0.00	1.1	125.38	125.00	-1.1	259	-0.40%
2022/08/24	0	0.00	2	120.50	120.50	-2	262	-0.76%
2022/08/23	2.1	120.24	0	120.00	119.00	2	264	0.78%
2022/08/22	0.1	121.00	0	121.00	121.50	0	270	0.02%
2022/08/17	0	121.00	0	0.00	120.50	0	275	0.00%
2022/08/11	0	0.00	1	119.00	119.50	-1	276	-0.36%
2022/08/09	1	119.50	1.1	119.08	119.50	-0.1	281	-0.03%
2022/08/08	0	118.50	0	0.00	119.50	0	283	0.00%
2022/08/05	1.6	117.97	0.1	117.00	118.00	1.5	286	0.52%
2022/08/04	0	0.00	1	115.00	117.50	-1	288	-0.35%
2022/08/02	0	0.00	0.1	123.50	123.00	-0.1	282	-0.02%
2022/07/28	0	0.00	0	124.00	123.50	0	284	-0.01%
2022/07/27	0	0.00	1	123.00	124.00	-1	284	-0.35%
2022/07/26	0	124.50	2	124.01	124.00	-2	283	-0.71%
2022/07/25	0.1	123.50	0.4	123.50	124.00	-0.4	282	-0.12%
2022/07/20	2.1	127.74	4	127.50	125.50	-1.9	291	-0.65%
2022/07/19	3	127.00	2	126.75	126.50	1	289	0.35%
2022/07/18	2.2	123.34	1.5	124.86	125.50	0.6	287	0.23%
2022/07/15	1	117.00	1	117.50	117.50	0	272	0.00%
2022/07/13	0.1	119.00	0	118.00	118.50	0	271	0.02%
2022/07/12	0.1	116.50	0	117.00	116.50	0	272	0.01%
2022/07/11	0	119.00	0	0.00	118.00	0	273	0.00%
2022/07/08	1	118.98	0	0.00	118.00	1	275	0.38%
2022/07/06	0	0.00	0	118.50	117.50	0	265	0.00%
2022/07/01	0	0.00	0.1	116.00	115.00	-0.1	269	-0.03%
2022/06/30	0	0.00	0	121.50	123.00	0	261	0.00%
2022/06/28	3	123.50	0	0.00	121.50	3	261	1.15%
2022/06/24	0	0.00	1	123.50	123.50	-1	258	-0.39%
2022/06/22	1.2	120.58	0	0.00	119.50	1.2	256	0.47%
2022/06/21	0.5	119.00	0.2	120.12	119.50	0.3	255	0.11%
2022/06/20	0	118.00	0	121.50	117.00	0	256	-0.01%
2022/06/17	0.1	119.50	1.2	120.17	122.00	-1.2	254	-0.45%
2022/06/16	0.3	121.40	1	122.50	121.00	-0.8	254	-0.29%
2022/06/15	0	121.50	0	0.00	121.00	0	256	0.00%
2022/06/14	0.2	120.00	1	120.50	122.00	-0.9	261	-0.33%
2022/06/13	0	122.46	1.3	121.61	121.00	-1.2	261	-0.47%
2022/06/10	0	123.50	0	0.00	123.50	0	260	0.00%
2022/06/09	0.1	127.00	1	128.98	124.00	-1	262	-0.37%
2022/06/08	1	125.50	13.3	125.59	126.00	-12.3	254	-4.84%
2022/06/06	1.1	122.05	0.3	123.00	121.00	0.9	266	0.32%
2022/06/02	0.5	120.72	0	0.00	121.50	0.5	265	0.17%
2022/06/01	0.7	119.68	0.2	119.79	119.00	0.5	265	0.18%
2022/05/31	0.6	116.47	0	0.00	116.00	0.6	263	0.21%
2022/05/30	1.2	114.88	1	115.00	117.00	0.2	264	0.06%
2022/05/27	1.4	111.14	1	112.00	110.50	0.4	259	0.15%
2022/05/26	1	112.50	0	0.00	110.50	1	260	0.38%
2022/05/24	0.1	106.02	0	0.00	105.50	0.1	267	0.02%
2022/05/23	0.1	107.00	2	107.00	107.00	-1.9	269	-0.69%
2022/05/20	1.1	105.60	1	106.50	105.50	0.1	274	0.03%
2022/05/19	0.2	105.01	0	0.00	104.50	0.2	279	0.05%
2022/05/18	0	107.00	0	0.00	107.00	0	295	0.00%
2022/05/16	0	103.50	0	0.00	102.50	0	314	0.00%
2022/05/13	1	102.50	2	101.00	103.00	-1	332	-0.30%
2022/05/12	1.7	101.29	0	0.00	100.00	1.7	329	0.52%
2022/05/11	0.1	106.00	0	0.00	104.50	0.1	326	0.03%
2022/05/10	0.1	105.00	2	103.50	106.00	-2	327	-0.60%
2022/05/09	1	107.50	1	108.50	107.00	0	328	0.00%
2022/05/06	0	111.50	0	0.00	111.00	0	331	0.00%
2022/05/05	0	112.00	0	0.00	112.50	0	338	0.00%
2022/05/04	1	111.00	0	0.00	111.00	1	339	0.29%
2022/05/03	0	0.00	0	111.00	110.50	0	339	0.00%
2022/04/29	0	0.00	7	110.43	111.50	-7	343	-2.04%
2022/04/28	1	108.50	0	0.00	108.50	1	347	0.29%
2022/04/27	2.1	108.57	3	110.50	110.00	-0.9	352	-0.26%
2022/04/26	0	118.00	0	0.00	117.00	0	342	0.00%
2022/04/25	1.1	117.10	0	0.00	117.00	1.1	344	0.33%
2022/04/22	6	121.58	1	120.50	120.50	5	345	1.45%
2022/04/21	0	118.13	0	0.00	117.50	0	340	0.01%
2022/04/20	0	118.25	0.1	118.50	118.50	-0.1	342	-0.04%
2022/04/19	0	118.50	1.1	118.50	118.50	-1.1	346	-0.32%
2022/04/18	1.1	116.55	0	0.00	117.50	1.1	352	0.30%
2022/04/15	1.2	117.57	2	118.50	118.50	-0.9	359	-0.24%
2022/04/14	0.3	119.50	3	120.00	118.50	-2.7	369	-0.74%
2022/04/13	0	119.00	2.2	119.70	120.00	-2.1	374	-0.57%
2022/04/12	0.1	118.00	2.3	117.79	118.00	-2.2	373	-0.58%
2022/04/11	2.1	118.76	0	0.00	117.50	2.1	376	0.55%
2022/04/08	0.2	119.50	2	119.25	120.00	-1.8	377	-0.48%
2022/04/07	3.2	118.55	0	120.00	118.50	3.2	376	0.84%
2022/04/06	0	122.00	1	121.50	121.50	-1	370	-0.27%
2022/03/31	1	122.00	2	123.00	122.00	-1	369	-0.27%
2022/03/30	0	123.00	0	0.00	123.00	0	368	0.00%
2022/03/29	0.2	122.51	0	122.50	123.00	0.2	368	0.05%
2022/03/28	1.2	120.25	0	0.00	120.50	1.2	369	0.33%
2022/03/25	2	122.50	0	0.00	122.00	2	365	0.55%
2022/03/24	2	123.50	0	0.00	124.00	2	366	0.55%
2022/03/23	1	125.01	0	0.00	125.50	1	367	0.28%
2022/03/22	0.1	124.96	0	0.00	123.50	0.1	368	0.02%
2022/03/21	0	124.83	1	124.00	124.50	-1	369	-0.27%
2022/03/18	0	124.25	0	0.00	124.00	0	371	0.00%
2022/03/17	1	123.50	2	123.25	124.00	-1	370	-0.27%
2022/03/16	1	118.50	0	0.00	120.00	1	367	0.27%
2022/03/15	0	0.00	1	118.50	119.00	-1	367	-0.27%
2022/03/14	2	121.50	2	121.50	121.00	0	368	0.00%
2022/03/11	0	122.50	0	0.00	121.00	0	366	0.00%
2022/03/10	1	122.51	0	0.00	122.50	1	367	0.27%
2022/03/09	6.3	121.11	7	118.71	119.00	-0.7	362	-0.19%
2022/03/08	3.1	125.69	0	0.00	125.00	3.1	352	0.87%
2022/03/07	0	128.42	2	126.50	127.00	-2	348	-0.56%
2022/03/04	3	132.17	1	131.00	131.00	2	347	0.58%
2022/03/03	0	0.00	0.1	135.00	134.50	-0.1	355	-0.03%
2022/03/02	2	135.75	0	0.00	135.00	2	361	0.57%
2022/03/01	0	137.00	0	0.00	137.50	0	368	0.00%
2022/02/25	1	137.50	3	136.33	136.00	-2	370	-0.54%
2022/02/24	0	0.00	1.1	137.32	135.50	-1.1	371	-0.30%
2022/02/23	1.1	136.55	1	136.50	137.50	0.1	364	0.03%
2022/02/22	1	135.50	1.1	135.45	136.00	-0.1	367	-0.03%
2022/02/18	1	141.00	2.4	141.63	138.50	-1.4	367	-0.38%
2022/02/17	1	138.50	1	139.00	139.00	0	357	0.00%
2022/02/16	3	136.50	0	136.50	136.50	3	351	0.85%
2022/02/15	1	138.00	6.3	137.37	137.00	-5.3	346	-1.53%
2022/02/14	0	132.50	0	0.00	131.50	0	336	0.00%
2022/02/11	3	133.17	0	0.00	133.50	3	339	0.89%
2022/02/10	0	0.00	0	134.00	134.50	0	343	0.00%
2022/02/09	0	0.00	4.1	134.10	135.00	-4.1	351	-1.17%
2022/02/08	1	133.00	3	134.00	134.50	-2	356	-0.56%
2022/02/07	1.2	128.54	4.1	128.33	133.00	-2.9	362	-0.80%
2022/01/25	0.3	125.50	0.2	126.00	125.00	0.1	367	0.04%
2022/01/24	1.1	123.57	0	0.00	124.50	1.1	370	0.28%
2022/01/21	5.8	128.04	3	130.50	126.50	2.8	377	0.75%
2022/01/20	2	129.00	9	128.67	129.50	-7	389	-1.80%
2022/01/19	1	126.00	0.2	126.76	126.00	0.8	387	0.21%
2022/01/18	1	125.02	2.1	126.02	126.00	-1.1	391	-0.27%
2022/01/17	1	123.00	8	122.56	124.00	-7	393	-1.77%
2022/01/14	0.1	126.50	0	0.00	125.50	0.1	394	0.01%
2022/01/13	0.2	127.00	3.4	125.98	127.00	-3.2	403	-0.79%
2022/01/11	1	129.00	5	128.20	129.00	-4	407	-0.98%
2022/01/10	2	125.00	1	125.00	125.00	1	406	0.25%
2022/01/07	5.1	127.93	1	129.00	127.00	4.1	406	1.01%
2022/01/06	8.1	130.45	3	130.50	130.50	5.1	412	1.24%
2022/01/04	2	132.00	2.1	132.01	132.00	0	441	-0.01%
2022/01/03	1.1	134.46	0	0.00	133.50	1.1	469	0.24%
2021/12/30	0	0.00	5	134.40	135.00	-5	482	-1.04%
2021/12/29	5	134.90	0	0.00	135.00	5	500	1.00%
2021/12/28	0	135.50	2	135.50	135.50	-2	536	-0.37%
2021/12/27	1.1	134.05	0.1	134.50	134.00	1	602	0.17%
2021/12/24	2	134.00	0	135.00	134.50	2	623	0.32%
2021/12/22	1.2	134.17	1	135.00	134.50	0.2	704	0.03%
2021/12/20	1.1	133.10	1	134.50	133.50	0.1	797	0.01%
2021/12/17	3.1	134.85	1	134.50	134.50	2.1	799	0.26%
2021/12/16	7.1	136.22	4	137.00	136.00	3.1	800	0.39%
2021/12/15	1	135.00	2	136.25	135.50	-1	812	-0.12%
2021/12/14	1	134.00	1	134.50	134.00	0	814	0.00%
2021/12/13	0	0.00	5	136.50	135.00	-5	815	-0.61%
2021/12/10	1	137.00	0	138.00	137.00	1	818	0.12%
2021/12/09	2	138.25	2	138.75	139.00	0	822	0.00%
2021/12/08	1	137.00	1	137.50	137.50	0	828	0.00%
2021/12/07	1	135.51	2	136.50	136.00	-1	839	-0.12%
2021/12/06	2.1	134.33	0	0.00	134.50	2.1	851	0.25%
2021/12/03	4	135.00	3.1	135.87	135.50	0.9	880	0.10%
2021/12/02	6.3	134.84	2	135.75	135.00	4.3	895	0.49%
2021/12/01	2.1	137.29	2	137.75	137.50	0.1	898	0.01%
2021/11/30	3	138.33	3	138.34	139.00	0	900	0.00%
2021/11/29	3.5	135.44	2.6	136.77	136.00	0.9	903	0.10%
2021/11/26	3	141.67	0	0.00	140.50	3	902	0.33%
2021/11/25	8	144.25	4	145.25	143.50	4	901	0.44%
2021/11/24	4.3	142.15	2	142.00	142.50	2.3	901	0.26%
2021/11/23	2	140.50	0	141.00	140.50	2	904	0.22%
2021/11/22	0	0.00	1	141.00	140.50	-1	915	-0.11%
2021/11/19	0	141.52	1	141.50	141.50	-1	935	-0.10%
2021/11/18	1	142.50	0	0.00	142.00	1	961	0.11%
2021/11/17	2	141.75	0	142.50	141.50	2	974	0.20%
2021/11/16	1.2	142.99	3	143.00	143.00	-1.8	997	-0.18%
2021/11/15	3	143.50	2	143.50	144.00	1	1,004	0.10%
2021/11/12	1	145.50	0.1	146.50	145.50	0.9	1,012	0.08%
2021/11/11	1	146.50	3.1	146.83	146.00	-2.1	1,031	-0.20%
2021/11/10	1.5	145.33	0	146.00	145.50	1.5	1,054	0.14%
2021/11/09	1.1	144.18	3.4	145.04	145.50	-2.3	1,066	-0.21%
2021/11/08	3.4	145.48	2	146.00	144.50	1.4	1,069	0.13%
2021/11/05	1.1	143.50	0	143.00	144.00	1.1	1,080	0.10%
2021/11/04	6.2	145.32	6	146.83	145.00	0.2	1,082	0.02%
2021/11/03	3	143.67	1.1	144.00	143.50	2	1,087	0.18%
2021/11/02	1	145.95	5	144.00	143.00	-4	1,110	-0.36%
2021/11/01	1	144.00	0.1	144.00	144.00	0.9	1,127	0.08%
2021/10/29	3	144.33	2.1	143.71	144.00	0.9	1,147	0.08%
2021/10/28	3.3	145.11	4.1	144.66	145.50	-0.8	1,156	-0.07%
2021/10/27	0.2	140.76	0	0.00	141.00	0.2	1,157	0.02%
2021/10/26	1	141.00	1	141.00	140.00	0	1,171	0.00%
2021/10/25	1	141.50	0.5	142.00	141.50	0.5	1,180	0.04%
2021/10/22	0.1	141.75	0	140.50	140.50	0.1	1,210	0.00%
2021/10/21	0	0.00	1	139.00	142.00	-1	1,242	-0.08%
2021/10/20	1.1	140.54	0	0.00	140.50	1.1	1,258	0.09%
2021/10/19	0.1	142.00	0	142.00	142.00	0.1	1,353	0.01%
2021/10/18	1.1	142.41	0	0.00	141.00	1.1	1,382	0.08%
2021/10/15	0	0.00	1	143.50	143.00	-1	1,414	-0.07%
2021/10/14	5.1	140.90	3.2	141.18	141.00	2	1,441	0.14%
2021/10/13	8	145.81	6	146.08	144.00	2	1,483	0.14%
2021/10/12	2	152.50	4	150.25	150.00	-2	1,515	-0.13%
2021/10/08	21.6	153.56	2.1	159.24	152.50	19.5	1,545	1.26%
2021/10/07	1	155.50	3	154.67	156.00	-2	1,550	-0.13%
2021/10/06	1	151.50	0	0.00	151.00	1	1,569	0.06%
2021/10/05	8	155.44	7.3	155.23	155.50	0.7	1,637	0.04%
2021/10/04	25	156.90	42.3	155.72	153.00	-17.3	1,699	-1.02%
2021/10/01	8.1	150.94	4.2	150.17	151.00	3.9	1,800	0.21%
2021/09/30	9	153.72	9.2	154.07	153.00	-0.2	1,966	-0.01%
2021/09/29	17.6	154.19	32	154.37	151.50	-14.4	1,977	-0.73%
2021/09/28	35.5	155.88	19.8	154.82	156.00	15.8	1,984	0.80%
2021/09/27	2.2	147.20	5	147.20	147.50	-2.8	2,039	-0.14%
2021/09/24	2	142.25	6.1	143.00	142.00	-4.1	2,125	-0.19%
2021/09/23	3	140.83	0.2	141.00	141.50	2.8	2,141	0.13%
2021/09/22	3.4	142.06	1.4	141.78	139.00	2	2,151	0.09%
2021/09/17	2	139.50	1	139.52	140.50	1	2,177	0.05%
2021/09/16	8	141.38	7	140.50	141.00	1	2,192	0.05%
2021/09/15	0	0.00	1	139.00	140.00	-1	2,212	-0.05%
2021/09/14	0	141.50	1	141.01	141.00	-1	2,243	-0.05%
2021/09/13	1	144.00	2	143.25	143.50	-1	2,294	-0.04%
2021/09/10	5	142.30	3	141.83	139.50	2	2,373	0.08%
2021/09/09	1	137.47	0	0.00	138.00	1	2,373	0.04%
2021/09/08	1.2	130.80	2.6	131.83	132.00	-1.4	2,379	-0.06%
2021/09/07	3.2	134.42	4.2	134.04	135.00	-0.9	2,394	-0.04%
2021/09/06	2.1	140.24	3	140.83	139.50	-0.9	2,428	-0.04%
2021/09/03	2	145.75	2	146.25	146.50	0	2,428	0.00%
2021/09/02	3	145.83	2	146.50	144.00	1	2,441	0.04%
2021/09/01	2.3	147.43	1	150.50	145.50	1.3	2,455	0.05%
2021/08/31	0	0.00	1	146.50	145.50	-1	2,491	-0.04%
2021/08/30	1.1	146.45	2	146.25	147.00	-0.9	2,547	-0.04%
2021/08/27	0.1	146.50	7	144.29	144.50	-6.9	2,673	-0.26%
2021/08/26	5.2	144.71	2	145.00	144.50	3.2	2,692	0.12%
2021/08/25	1.1	141.09	7	142.79	145.50	-5.9	2,714	-0.22%
2021/08/24	4.2	141.72	2.1	140.32	142.50	2.1	2,746	0.08%
2021/08/23	10.1	130.33	3.7	131.74	133.50	6.4	2,780	0.23%
2021/08/20	6.1	131.35	6	131.83	130.50	0.1	2,807	0.00%
2021/08/19	9.1	134.78	2	133.00	132.50	7	2,805	0.25%
2021/08/18	8.2	137.34	5.1	134.43	139.00	3.1	2,818	0.11%
2021/08/17	9.1	137.17	4	135.63	134.50	5.1	2,825	0.18%
2021/08/16	6.3	137.08	10.2	138.59	137.00	-3.9	2,824	-0.14%
2021/08/13	3.5	145.88	3.2	145.57	145.00	0.3	2,808	0.01%
2021/08/12	4.2	149.25	0	150.00	149.00	4.2	2,815	0.15%
2021/08/11	4	151.13	2.2	152.16	152.50	1.8	2,854	0.06%
2021/08/10	7.1	150.07	2	150.25	149.50	5.1	2,907	0.18%
2021/08/09	2.4	151.22	0	0.00	149.00	2.4	2,966	0.08%
2021/08/06	4	147.25	3	147.17	147.50	1	2,976	0.03%
2021/08/05	5.1	151.12	1	149.00	151.00	4.1	3,032	0.14%
2021/08/04	8.5	155.65	5.1	155.41	154.00	3.4	3,051	0.11%
2021/08/03	2.1	158.83	0.1	159.04	158.00	1.9	3,070	0.06%
2021/08/02	1.1	159.50	1.2	161.80	162.00	-0.1	3,066	0.00%
2021/07/30	2	160.75	3	162.17	159.00	-1	3,107	-0.03%
2021/07/29	1.1	158.08	4	158.88	160.00	-2.9	3,099	-0.10%
2021/07/28	7.3	158.33	9.3	155.78	159.50	-2	3,098	-0.06%
2021/07/27	18.3	164.01	3.3	162.76	162.00	15	3,094	0.49%
2021/07/26	1.4	168.58	11.5	168.31	168.50	-10.1	3,079	-0.33%
2021/07/23	38	173.77	30.3	173.92	172.00	7.7	3,061	0.25%
2021/07/22	9.8	168.92	6	167.33	167.50	3.8	2,967	0.13%
2021/07/21	17.5	167.23	11.8	167.79	165.50	5.8	2,942	0.20%
2021/07/20	5.2	170.98	3	171.34	172.00	2.1	2,923	0.07%
2021/07/19	11.5	173.17	8	174.62	174.50	3.4	2,909	0.12%
2021/07/16	3.8	170.53	14.3	170.55	171.50	-10.5	2,876	-0.37%
2021/07/15	6	165.83	17.3	164.50	167.00	-11.3	2,841	-0.40%
2021/07/14	7	159.29	6.1	158.57	158.50	0.9	2,825	0.03%
2021/07/13	4.2	156.88	2.1	157.03	157.00	2.1	2,809	0.08%
2021/07/12	26	158.77	35.4	159.71	157.00	-9.4	2,790	-0.34%
2021/07/09	18	171.32	13.6	171.43	167.50	4.5	2,731	0.16%
2021/07/08	70.9	175.29	57.4	173.38	173.00	13.5	2,713	0.50%
2021/07/07	40.3	172.26	33.4	171.95	173.00	6.9	2,563	0.27%
2021/07/06	9.7	161.24	7.2	162.33	161.00	2.5	2,402	0.10%
2021/07/05	17.2	158.05	13.3	158.85	159.00	4	2,388	0.17%
2021/07/02	44.2	158.07	26	155.15	154.00	18.2	2,354	0.77%
2021/07/01	21.6	158.99	42.5	154.25	161.00	-20.9	2,234	-0.93%
2021/06/30	15.1	146.30	17.2	145.80	146.50	-2.2	2,133	-0.10%
2021/06/29	13.5	142.70	14	144.75	142.00	-0.5	2,133	-0.02%
2021/06/28	13.7	143.53	12.4	143.89	144.00	1.3	2,137	0.06%
2021/06/25	6.2	150.03	3	151.16	149.00	3.2	2,112	0.15%
2021/06/24	11.1	151.11	10.1	149.55	151.50	1	2,107	0.05%
2021/06/23	9.9	149.07	12	149.00	149.00	-2.1	2,097	-0.10%
2021/06/22	11.3	155.09	9	155.83	153.00	2.3	2,074	0.11%
2021/06/21	22.3	154.65	23.2	155.64	155.50	-0.8	2,029	-0.04%
2021/06/18	2.2	147.29	4	146.50	148.00	-1.8	1,959	-0.09%
2021/06/17	2	146.52	2	148.00	147.00	0	1,966	0.00%
2021/06/16	11.2	149.47	4.2	148.23	147.50	7	1,973	0.36%
2021/06/15	8.2	147.03	12.2	146.14	149.50	-4	1,952	-0.20%
2021/06/11	4	142.00	2	142.00	141.50	2	1,939	0.10%
2021/06/10	3	142.33	4.1	142.38	142.50	-1.1	1,975	-0.06%
2021/06/09	3.3	143.04	2	144.50	142.50	1.3	2,015	0.06%
2021/06/08	7.5	143.86	6	145.17	143.50	1.5	2,087	0.07%
2021/06/07	19.2	143.14	22	143.61	142.00	-2.8	2,122	-0.13%
2021/06/04	40.4	146.92	33.2	146.76	146.00	7.2	2,092	0.34%
2021/06/03	13.1	140.01	31	142.97	139.50	-17.9	2,013	-0.89%
2021/06/02	5.1	139.41	4	141.38	140.50	1.1	2,060	0.05%
2021/06/01	11	139.95	6	140.42	141.50	5	2,062	0.24%
2021/05/31	38.4	139.04	5.2	138.40	142.50	33.2	2,056	1.61%
2021/05/28	5.1	133.81	0	0.00	132.50	5.1	2,043	0.25%
2021/05/27	1	127.51	3.4	130.16	132.50	-2.3	2,055	-0.11%
2021/05/26	5	124.80	6	124.75	127.50	-1	2,106	-0.05%
2021/05/25	6.2	125.17	2	124.00	124.00	4.2	2,164	0.19%
2021/05/24	0.2	126.50	3.1	127.68	129.50	-2.9	2,166	-0.13%
2021/05/21	6.1	128.34	7	126.29	127.50	-0.9	2,256	-0.04%
2021/05/20	4.1	122.91	2	123.75	123.50	2.1	2,328	0.09%
2021/05/19	23	126.00	21	124.64	127.00	2	2,346	0.09%
2021/05/18	16.2	116.60	15	115.43	123.00	1.2	2,331	0.05%
2021/05/17	8.2	114.39	10	115.10	112.00	-1.8	2,301	-0.08%
2021/05/14	1	123.50	4	125.00	124.00	-3	2,246	-0.13%
2021/05/13	17.1	122.96	19	123.60	128.00	-1.9	2,225	-0.09%
2021/05/12	5.3	126.77	37.2	128.02	126.00	-32	2,162	-1.48%
2021/05/11	15.4	146.85	7	140.01	140.00	8.3	2,123	0.39%
2021/05/10	1.1	153.25	4	155.50	155.50	-2.9	2,102	-0.14%
2021/05/07	46.3	154.41	13	152.19	152.50	33.3	2,161	1.54%
2021/05/06	5.1	168.98	1	171.50	167.00	4.1	2,148	0.19%
2021/05/05	7.1	168.65	8.1	170.71	170.50	-1	2,150	-0.05%
2021/05/04	2.3	166.05	4	170.63	169.50	-1.7	2,152	-0.08%
2021/05/03	5.7	178.65	0	178.75	174.00	5.7	2,147	0.27%
2021/04/29	0	189.13	3	187.50	187.00	-3	2,135	-0.14%
2021/04/28	0	190.00	0	0.00	190.00	0	2,148	0.00%
2021/04/27	0	191.45	1	188.51	190.00	-1	2,187	-0.04%
2021/04/26	4.1	188.69	1.7	188.89	187.00	2.4	2,192	0.11%
2021/04/23	4.1	192.82	1.5	193.33	191.00	2.6	2,190	0.12%
2021/04/22	12.1	199.87	1	199.14	195.00	11.1	2,186	0.51%
2021/04/21	2	201.21	13.2	201.62	204.00	-11.2	2,168	-0.51%
2021/04/20	6.1	199.00	15.1	198.75	198.50	-9	2,165	-0.42%
2021/04/19	15	196.16	5.1	195.28	198.00	10	2,182	0.46%
2021/04/16	6.2	194.15	0	0.00	192.00	6.2	2,188	0.28%
2021/04/15	2.1	190.37	6	193.68	193.50	-3.9	2,227	-0.18%
2021/04/14	30.5	192.64	22.7	193.36	189.00	7.7	2,229	0.35%
2021/04/13	3	185.34	5	188.00	185.00	-2	2,169	-0.09%
2021/04/12	7.2	185.30	25.3	190.97	183.00	-18.1	2,169	-0.83%
2021/04/09	24.1	193.20	1.1	192.42	190.00	23	2,161	1.06%
2021/04/08	0	185.50	12	188.96	191.50	-12	2,151	-0.56%
2021/04/07	2	183.75	1	183.00	183.50	1	2,129	0.05%
2021/04/06	0	182.00	2.1	182.81	184.50	-2.1	2,136	-0.10%
2021/04/01	6.3	183.56	3	185.00	181.50	3.3	2,140	0.15%
2021/03/31	4	181.50	11	182.32	183.50	-7	2,139	-0.33%
2021/03/30	4.1	179.53	7	180.21	179.50	-2.9	2,139	-0.14%
2021/03/29	14	176.93	3	176.50	176.50	11	2,183	0.50%
2021/03/26	5	179.90	8	179.88	179.50	-3	2,205	-0.14%
2021/03/25	2	176.50	1	178.50	175.50	1	2,206	0.05%
2021/03/24	1	176.03	0	0.00	177.50	1	2,220	0.05%
2021/03/23	4	177.25	4	180.13	176.00	0	2,279	0.00%
2021/03/22	3	179.33	2.1	179.91	177.50	0.9	2,318	0.04%
2021/03/19	6.1	178.24	4	177.88	176.00	2	2,337	0.09%
2021/03/18	4	183.25	1	181.00	181.00	3	2,324	0.13%
2021/03/17	24.1	186.07	28	186.95	183.50	-3.9	2,339	-0.17%
2021/03/16	28	189.73	29	189.05	188.00	-1	2,358	-0.04%
2021/03/15	10	183.50	20.3	184.20	186.00	-10.3	2,349	-0.44%
2021/03/12	29.1	179.05	29.3	177.79	180.50	-0.2	2,342	-0.01%
2021/03/11	15.3	167.31	20	170.50	170.50	-4.7	2,341	-0.20%
2021/03/10	24	165.73	13	167.00	168.00	11	2,401	0.46%
2021/03/09	10.1	162.40	25	166.76	168.50	-14.9	2,474	-0.60%
2021/03/08	26	168.13	25	164.60	161.00	1	2,457	0.04%
2021/03/05	12	164.17	14	165.43	167.00	-2	2,425	-0.08%
2021/03/04	14	167.61	16	166.59	165.50	-2	2,511	-0.08%
2021/03/03	13	161.12	15.3	162.81	164.00	-2.3	2,577	-0.09%
2021/03/02	8	160.94	5.1	164.23	159.00	2.9	2,553	0.11%
2021/02/26	23.5	157.38	33.1	157.74	159.50	-9.6	2,542	-0.38%
2021/02/25	19.1	153.47	44.1	154.77	157.50	-25	2,526	-0.99%
2021/02/24	10.1	148.09	22	150.16	146.00	-11.9	2,487	-0.48%
2021/02/23	51	152.50	63.1	153.42	147.50	-12.1	2,537	-0.48%
2021/02/22	70	149.09	36	143.43	148.00	34	2,561	1.33%
2021/02/19	9	137.67	11	137.68	138.00	-2	2,597	-0.08%
2021/02/18	4	130.38	3	128.33	132.50	1	2,597	0.04%
2021/02/17	4	126.50	9	128.61	130.00	-5	2,620	-0.19%
2021/02/05	3	119.17	2	119.00	118.50	1	2,631	0.04%
2021/02/03	4	118.00	3	116.00	116.50	1	2,715	0.04%
2021/02/01	0	0.00	1	113.00	117.00	-1	2,802	-0.04%
2021/01/29	30.1	124.42	27	120.37	114.00	3.1	2,785	0.11%
2021/01/28	3	120.00	5	121.50	124.00	-2	2,710	-0.07%
2021/01/27	1	113.00	2	114.50	113.00	-1	2,665	-0.04%
2021/01/26	3	113.50	5	111.90	111.00	-2	2,659	-0.07%
2021/01/25	7	114.79	10	114.90	115.00	-3	2,644	-0.11%
2021/01/22	11	119.77	7	121.29	119.50	4	2,620	0.15%
2021/01/21	3	120.17	3	121.50	120.50	0	2,610	0.00%
2021/01/20	10	123.20	17	124.21	119.50	-7	2,588	-0.27%
2021/01/19	6	129.50	10	128.25	128.00	-4	2,541	-0.16%
2021/01/18	5.1	125.04	6	127.00	128.00	-0.9	2,527	-0.04%
2021/01/15	9	131.00	3	130.00	129.50	6	2,510	0.24%
2021/01/14	4	134.25	4	134.50	134.00	0	2,493	0.00%
2021/01/13	11	137.64	6	136.33	136.50	5	2,484	0.20%
2021/01/12	8	138.69	10	140.60	133.50	-2	2,466	-0.08%
2021/01/11	3	141.17	7	142.29	140.50	-4	2,424	-0.16%
2021/01/08	22	136.77	22.1	138.90	140.50	-0.1	2,398	0.00%
2021/01/07	4	130.50	15.2	133.07	133.00	-11.2	2,343	-0.48%
2021/01/06	8	130.06	2.1	129.02	130.50	5.9	2,315	0.26%
2021/01/05	1.1	125.09	7.1	128.15	129.00	-6	2,298	-0.26%
2021/01/04	4	125.13	1	123.50	124.00	3	2,281	0.13%
2020/12/31	3	128.16	0.1	127.50	127.00	2.9	2,264	0.13%
2020/12/30	4	129.25	0	0.00	129.50	4	2,255	0.18%
2020/12/29	2	128.25	9.1	128.41	128.00	-7.1	2,254	-0.32%
2020/12/28	6	126.08	2.5	126.50	126.50	3.5	2,241	0.16%
2020/12/25	6	128.75	2.2	126.95	128.00	3.8	2,229	0.17%
2020/12/24	5	130.90	4	131.88	130.00	1	2,211	0.05%
2020/12/23	14	128.14	19.1	128.06	130.00	-5	2,192	-0.23%
2020/12/22	10	134.50	10.1	134.98	131.00	-0.1	2,134	0.00%
2020/12/21	0	0.00	1	136.50	136.00	-1	2,103	-0.05%
2020/12/18	6	139.00	3	140.00	138.00	3	2,091	0.14%
2020/12/17	20	140.77	16	141.25	139.00	4	2,067	0.19%
2020/12/16	10.2	141.78	25	142.02	144.50	-14.8	2,001	-0.74%
2020/12/15	11	139.86	20	140.75	137.00	-9	1,951	-0.46%
2020/12/14	2.1	137.93	6	137.42	138.00	-3.9	1,918	-0.20%
2020/12/11	7	137.00	13	138.92	137.00	-6	1,910	-0.31%
2020/12/10	26	138.12	34	139.51	138.00	-8	1,874	-0.43%
2020/12/09	13	137.08	12.1	136.96	137.50	0.9	1,817	0.05%
2020/12/08	10	133.00	10.2	133.04	132.50	-0.2	1,777	-0.01%
2020/12/07	8	134.31	11.3	134.61	134.50	-3.3	1,726	-0.19%
2020/12/04	22.6	144.27	9	145.28	139.50	13.6	1,635	0.83%
2020/12/03	20	141.63	32	141.00	141.00	-12	1,493	-0.80%
2020/12/02	6.1	132.33	3	132.83	132.00	3.1	1,391	0.22%
2020/12/01	5	129.20	4	128.13	129.50	1	1,356	0.07%
2020/11/30	28	133.63	17	134.09	131.50	11	1,315	0.84%
2020/11/27	9	125.67	14	125.82	129.00	-5	1,192	-0.42%
2020/11/26	22	119.82	27	119.35	117.50	-5	1,078	-0.46%
2020/11/25	2	117.25	5	118.00	117.00	-3	1,051	-0.29%
2020/11/24	8	115.31	8	116.13	115.50	0	1,007	0.00%
2020/11/23	5	119.30	2	118.00	120.00	3	945	0.32%
2020/11/20	40	118.44	63	119.13	118.00	-23	900	-2.55%
2020/11/19	51	117.22	23	118.37	122.00	28	826	3.38%
2020/11/18	4.1	112.21	15.2	111.69	115.50	-11.1	691	-1.61%
2020/11/17	3.2	104.62	4	104.87	105.00	-0.8	568	-0.14%
2020/11/16	7	104.22	8	103.50	106.00	-1	535	-0.18%
2020/11/13	12	100.12	12	99.07	99.80	0	481	0.00%
2020/11/12	0	0.00	12	95.31	95.40	-12	430	-2.79%
2020/11/11	11.1	94.62	19	93.78	95.50	-7.9	397	-2.00%
2020/11/10	11	90.98	9	90.93	89.40	2	331	0.61%
2020/11/09	0	0.00	6	85.40	85.40	-6	253	-2.36%
2020/11/06	2	76.75	0	0.00	77.70	2	231	0.86%
2020/11/04	0	0.00	1	77.00	76.20	-1	238	-0.42%
2020/11/03	0	76.70	2	76.70	76.30	-2	241	-0.83%
2020/11/02	0	75.50	0	0.00	74.20	0	235	0.00%
2020/10/30	11	74.90	0	0.00	74.70	11	237	4.63%
2020/10/29	0	76.80	0	0.00	74.90	0	239	0.01%
2020/10/28	0	77.80	0	0.00	75.60	0	241	0.00%
2020/10/26	0	0.00	3	75.97	76.10	-3	244	-1.23%
2020/10/23	4	75.60	0	0.00	75.80	4	248	1.61%
2020/10/22	5	75.90	1	76.00	76.00	4	261	1.53%
2020/10/21	0.1	76.20	2	75.80	76.20	-1.9	276	-0.70%
2020/10/13	1	75.60	2	75.75	75.60	-1	309	-0.32%
2020/10/12	1	76.80	0	0.00	77.00	1	310	0.32%
2020/10/08	0	77.10	0	0.00	77.10	0	313	0.00%
2020/10/07	1	76.80	0	0.00	76.90	1	320	0.31%
2020/10/06	0	0.00	3	77.83	77.00	-3	324	-0.93%
2020/10/05	0	0.00	5	75.28	75.50	-5	326	-1.53%
2020/09/30	0	0.00	3	74.60	74.10	-3	327	-0.92%
2020/09/29	1	74.30	0	0.00	74.40	1	331	0.30%
2020/09/28	0	0.00	1	74.10	74.30	-1	339	-0.29%
2020/09/25	0	0.00	1	73.20	73.50	-1	353	-0.28%
2020/09/21	1	78.07	1	77.50	76.70	0	365	0.01%
2020/09/18	2	77.70	3	77.30	77.30	-1	374	-0.27%
2020/09/17	0	0.00	2	76.25	76.30	-2	381	-0.52%
2020/09/16	2	75.40	6	74.67	75.30	-4	377	-1.06%
2020/09/15	1	73.60	1	74.50	74.40	0	380	0.00%
2020/09/14	0	0.00	1	73.30	73.40	-1	389	-0.26%
2020/09/11	2	73.30	1	74.00	73.30	1	395	0.25%
2020/09/10	2	74.20	0	0.00	73.70	2	398	0.50%
2020/09/03	0	0.00	1	72.80	72.50	-1	468	-0.21%
2020/09/02	0	0.00	1	72.70	72.70	-1	500	-0.20%
2020/09/01	0	0.00	2	72.50	71.70	-2	544	-0.37%
2020/08/25	0	0.00	1	72.80	72.60	-1	636	-0.16%
2020/08/20	11	71.97	3	71.90	71.60	8	666	1.20%
2020/08/18	0	75.20	0	0.00	74.90	0	720	0.00%
2020/08/14	0	0.00	1	75.30	75.20	-1	721	-0.14%
2020/08/12	0	0.00	1	74.50	74.70	-1	723	-0.14%
2020/08/11	1	74.50	0	0.00	74.30	1	722	0.14%
2020/08/10	0	0.00	3	72.57	72.70	-3	718	-0.42%
2020/08/07	0	0.00	1	71.70	71.70	-1	718	-0.14%
2020/08/06	2	70.70	0	0.00	70.70	2	716	0.28%
2020/08/05	1	71.00	0	0.00	71.00	1	720	0.14%
2020/08/03	2	70.30	2	70.60	70.30	0	734	0.00%
2020/07/31	2	71.35	0	0.00	71.30	2	735	0.27%
2020/07/30	3	71.30	0	0.00	71.30	3	737	0.41%
2020/07/29	2	69.95	2	69.40	70.90	0	739	0.00%
2020/07/28	2	70.80	0	0.00	69.40	2	743	0.27%
2020/07/27	4	71.85	3	72.20	71.80	1	744	0.13%
2020/07/24	3	75.27	0	0.00	74.60	3	740	0.41%
2020/07/23	3	75.90	0	0.00	75.90	3	742	0.40%
2020/07/22	2	79.60	3	79.70	79.50	-1	738	-0.14%
2020/07/21	0	0.00	1	79.73	79.40	-1	730	-0.14%
2020/07/20	0	0.00	28	79.11	79.20	-28	726	-3.85%
2020/07/17	1	79.60	1	79.90	79.80	0	722	0.00%
2020/07/16	1	80.60	0	80.60	80.50	1	722	0.14%
2020/07/15	0	0.00	1	81.90	80.80	-1	721	-0.14%
2020/07/14	2	81.15	1	81.00	81.00	1	722	0.14%
2020/07/13	0	0.00	3	80.87	80.30	-3	716	-0.42%
2020/07/10	3	79.63	0	0.00	79.60	3	717	0.42%
2020/07/09	1	80.60	2	81.30	80.50	-1	712	-0.14%
2020/07/08	2	80.50	1	80.60	80.50	1	709	0.14%
2020/07/07	5	80.76	4	80.40	80.40	1	708	0.14%
2020/07/06	2	80.05	5	81.14	81.40	-3	704	-0.43%
2020/07/03	0	0.00	0	80.00	79.50	0	694	0.00%
2020/07/02	1	80.00	0	0.00	79.80	1	695	0.14%
2020/07/01	3	80.07	0	0.00	80.20	3	694	0.43%
2020/06/30	5	80.20	3	80.27	80.60	2	703	0.28%
2020/06/29	9	79.46	0	0.00	79.40	9	723	1.24%
2020/06/24	7	80.76	6	80.88	81.20	1	713	0.14%
2020/06/23	4	78.95	1	79.10	79.20	3	704	0.43%
2020/06/18	0	0.00	3	78.90	78.80	-3	695	-0.43%
2020/06/17	1.2	79.37	2	79.30	79.20	-0.8	692	-0.12%
2020/06/16	0	0.00	1	80.00	79.70	-1	693	-0.14%
2020/06/15	0	0.00	1	81.40	80.00	-1	701	-0.14%
2020/06/12	5	79.12	6	80.03	80.60	-1	700	-0.14%
2020/06/11	1	82.50	2	83.05	81.00	-1	688	-0.15%
2020/06/10	1	84.80	2	84.40	84.40	-1	670	-0.15%
2020/06/09	8	85.34	5	85.18	85.40	3	669	0.45%
2020/06/08	7.5	84.94	6	84.40	85.90	1.5	644	0.23%
2020/06/05	5.5	80.02	5	80.82	81.70	0.5	608	0.08%
2020/06/04	4	78.73	5	79.20	78.90	-1	578	-0.17%
2020/06/03	0	0.00	4	76.30	77.50	-4	568	-0.70%
2020/06/02	3	75.47	8	75.86	75.30	-5	553	-0.90%
2020/06/01	3	74.37	7	74.33	74.50	-4	543	-0.74%
2020/05/29	1	73.50	1	73.30	73.50	0	533	0.00%
2020/05/28	17	73.39	8	73.85	73.10	9	530	1.70%
2020/05/27	8	73.31	26	73.07	72.90	-18	518	-3.47%
2020/05/26	14	73.68	7	74.21	72.60	7	508	1.38%
2020/05/25	6	70.75	5	70.38	73.10	1	485	0.21%
2020/05/22	1	68.20	1	68.10	68.00	0	446	0.00%
2020/05/19	6	68.67	1	69.00	68.20	5	446	1.12%
2020/05/18	0	0.00	3	67.03	67.00	-3	434	-0.69%
2020/05/15	1.2	65.58	2	65.75	65.60	-0.8	433	-0.18%
2020/05/14	0.1	66.90	0	0.00	66.50	0.1	435	0.02%
2020/05/12	2.2	67.33	0	0.00	67.40	2.2	437	0.50%
2020/05/11	1	67.00	2	68.00	67.80	-1	443	-0.23%
2020/05/08	3	66.23	0	0.00	66.40	3	438	0.68%
2020/05/07	0.1	68.40	0	0.00	67.60	0.1	433	0.02%
2020/05/06	0	0.00	1	66.50	66.40	-1	434	-0.23%
2020/05/04	2.1	66.02	2	66.60	66.60	0.1	442	0.02%
2020/04/30	1	66.50	2	66.30	67.20	-1	440	-0.23%
2020/04/29	3	65.30	1	65.30	65.20	2	440	0.45%
2020/04/28	1	64.10	2	64.75	65.00	-1	438	-0.23%
2020/04/27	0	0.00	1	63.30	63.50	-1	450	-0.22%
2020/04/24	0	62.80	2	62.70	62.40	-2	448	-0.45%
2020/04/23	3	62.23	1	62.80	62.40	2	446	0.45%
2020/04/22	1	61.70	0	0.00	62.00	1	445	0.22%
2020/04/17	1	64.40	0	0.00	63.50	1	434	0.23%
2020/04/15	6	63.02	2	63.20	63.90	4	428	0.93%
2020/04/14	1	62.30	0	0.00	62.40	1	423	0.24%
2020/04/13	1	61.00	1	61.00	61.00	0	423	0.00%
2020/04/10	0	0.00	1	61.60	61.50	-1	425	-0.23%
2020/04/07	3	61.13	2	60.10	60.20	1	417	0.24%
2020/04/06	0	0.00	2	59.90	60.00	-2	414	-0.48%
2020/04/01	0	62.50	1	60.90	61.00	-1	411	-0.24%
2020/03/31	14	63.87	9	63.89	63.90	5	397	1.26%
2020/03/30	0	62.50	0	0.00	58.10	0	370	0.00%
2020/03/27	2	58.10	0	0.00	58.00	2	366	0.55%
2020/03/26	1	58.00	0	0.00	58.00	1	360	0.28%
2020/03/25	2	57.35	1	57.20	57.30	1	359	0.28%
2020/03/24	0	55.00	0	0.00	53.60	0	350	0.00%
2020/03/23	0	53.00	0	0.00	51.00	0	346	0.00%
2020/03/20	0	0.00	10	53.00	53.10	-10	344	-2.90%
2020/03/19	0	52.90	0	0.00	49.70	0	338	0.00%
2020/03/18	0	56.00	0	0.00	54.60	0	325	0.00%
2020/03/17	0	57.60	0	0.00	57.30	0	321	0.01%
2020/03/09	0	66.00	0	0.00	65.70	0	282	0.00%
2020/03/06	0	0.00	1	67.90	68.00	-1	274	-0.36%
2020/03/05	20	68.20	0	0.00	68.20	20	275	7.27%
2020/02/26	0	0.00	1	68.30	68.40	-1	282	-0.35%
2020/02/17	2	67.70	3	68.63	68.90	-1	303	-0.33%
2020/02/13	1	69.20	0	0.00	68.60	1	311	0.32%
2020/02/12	1	67.90	0	0.00	69.50	1	317	0.31%
2020/02/11	1	66.60	1	67.10	67.10	0	337	0.00%
2020/02/10	1	65.50	1	66.10	65.90	0	337	0.00%
2020/02/07	1	66.60	0	0.00	66.90	1	336	0.30%
2020/02/06	1	67.30	0	0.00	67.60	1	334	0.30%
2020/01/31	1	70.70	0	0.00	70.40	1	302	0.33%
2020/01/30	4	71.18	0	0.00	70.60	4	295	1.35%
2020/01/15	1	77.90	0	0.00	78.00	1	277	0.36%
2020/01/07	1	77.80	0	0.00	77.50	1	288	0.35%
2019/12/27	0	0.00	1	79.50	79.30	-1	282	-0.35%
2019/12/26	0.1	79.70	0	0.00	79.60	0.1	278	0.04%
2019/12/17	5	79.90	5	79.66	79.90	0	281	0.00%
2019/12/13	1	79.20	0	0.00	79.00	1	282	0.35%
2019/12/12	0	0.00	1	79.70	79.40	-1	278	-0.36%
2019/12/11	1	81.00	1	81.70	80.60	0	272	0.00%
2019/12/09	1	82.10	5	82.20	82.20	-4	265	-1.50%
2019/12/06	0	0.00	1	82.10	81.80	-1	267	-0.37%
2019/12/03	0	0.00	1	80.90	81.20	-1	265	-0.38%
2019/11/29	0	0.00	0.1	81.90	81.80	-0.1	266	-0.04%
2019/11/28	4	81.50	1	81.90	82.30	3	257	1.16%
2019/11/27	1	81.00	2	81.20	81.50	-1	255	-0.39%
2019/11/26	1	81.00	0	0.00	81.60	1	251	0.40%
2019/11/22	1	81.60	0	0.00	81.70	1	246	0.41%
2019/11/21	10	81.50	0	0.00	81.80	10	245	4.08%
2019/11/20	1	81.00	0	0.00	82.40	1	238	0.42%
2019/11/19	1	81.30	0	0.00	81.10	1	229	0.44%
2019/11/18	1	81.00	0	0.00	81.00	1	227	0.44%
2019/11/15	1.1	79.85	0	0.00	80.40	1.1	221	0.50%
2019/11/14	2	80.00	1	81.00	79.80	1	216	0.46%
2019/11/13	1	79.20	1	80.20	80.10	0	211	0.00%
2019/11/12	1	80.40	0	0.00	80.70	1	206	0.48%
2019/11/11	3	79.60	0	0.00	80.00	3	197	1.52%
2019/11/08	0	0.00	2	79.25	79.80	-2	184	-1.09%
2019/11/06	2	76.35	1	76.60	76.80	1	152	0.66%
2019/11/04	0	0.00	2	77.85	77.90	-2	146	-1.37%
2019/11/01	0	0.00	1	76.40	76.40	-1	145	-0.69%
2019/10/25	1	76.10	0	0.00	76.20	1	166	0.60%
2019/10/21	0	0.00	1	76.60	76.30	-1	168	-0.59%
2019/10/17	1	75.30	0	0.00	75.40	1	161	0.62%
2019/10/15	0	75.70	0	0.00	75.60	0	163	0.00%
2019/10/14	1	75.20	0	0.00	75.20	1	169	0.59%
2019/10/08	0	0.00	1	76.60	76.60	-1	176	-0.57%
2019/10/07	0	0.00	1	76.40	76.30	-1	181	-0.55%
2019/10/04	1	76.80	0	0.00	76.40	1	184	0.54%
2019/10/03	0	77.00	0	0.00	76.70	0	185	0.00%
2019/10/02	0	77.20	0	0.00	77.20	0	185	0.00%
2019/09/26	1	78.10	1	77.70	77.60	0	190	0.00%
2019/09/25	0	0.00	0.1	78.80	78.30	-0.1	192	-0.03%
2019/09/23	0	0.00	1	79.00	78.70	-1	197	-0.51%
2019/09/20	0	0.00	1	78.20	78.50	-1	200	-0.50%
2019/09/19	1	77.60	0	0.00	77.60	1	209	0.48%
2019/09/11	0	0.00	5	77.00	77.00	-5	240	-2.08%
2019/09/10	0	0.00	0.4	76.70	76.70	-0.4	242	-0.17%
2019/09/09	0	0.00	3	78.20	78.20	-3	241	-1.24%
2019/09/05	1	78.30	0	0.00	77.50	1	245	0.41%
2019/09/04	1	78.00	0	0.00	77.80	1	250	0.40%
2019/09/03	0	0.00	2	78.00	77.90	-2	251	-0.79%
2019/08/21	0.2	76.50	0	0.00	76.20	0.2	254	0.08%
2019/08/20	0	0.00	0	76.20	76.20	0	254	0.00%
2019/08/08	1	76.70	0	0.00	77.50	1	268	0.37%
2019/08/07	1	76.50	0	0.00	76.50	1	268	0.37%
2019/08/02	5.1	76.85	0	0.00	75.90	5.1	271	1.88%
2019/07/29	1	80.30	0	0.00	80.20	1	264	0.38%
2019/07/25	1	79.20	0	0.00	79.50	1	263	0.38%
2019/07/23	1	79.40	0	0.00	79.40	1	266	0.38%
2019/07/05	1	79.80	0	0.00	79.80	1	276	0.36%
2019/07/04	1	79.80	0	0.00	79.80	1	277	0.36%
2019/07/03	1	80.10	0	0.00	79.60	1	278	0.36%
2019/07/02	0	0.00	2	79.85	80.10	-2	279	-0.72%
2019/07/01	0.1	79.70	0	0.00	79.30	0.1	280	0.04%
2019/06/27	1	79.00	0	0.00	79.10	1	297	0.34%
2019/06/26	5	78.66	0	0.00	78.70	5	313	1.59%
2019/06/19	1	84.60	1	84.70	85.10	0	307	0.00%
2019/06/14	0	0.00	1	84.40	84.30	-1	309	-0.32%
2019/06/13	0	0.00	0	85.30	84.90	0	307	0.00%
2019/06/10	1	85.50	0	0.00	87.10	1	306	0.33%
2019/05/28	1	86.60	0	0.00	86.10	1	320	0.31%
2019/05/27	0	0.00	3	85.73	86.50	-3	321	-0.93%
2019/05/24	1	85.10	0	0.00	84.90	1	321	0.31%
2019/05/23	0	0.00	1	84.50	84.60	-1	321	-0.31%
2019/05/22	0	0.00	1	85.10	85.50	-1	320	-0.31%
2019/05/20	1	84.00	0	0.00	84.00	1	322	0.31%
2019/05/16	0.1	86.90	0	0.00	86.40	0.1	313	0.03%
2019/05/14	0	0.00	0	88.00	87.80	0	315	-0.01%
2019/05/13	0	0.00	1	89.30	89.00	-1	313	-0.32%
2019/05/10	2	89.75	1	90.40	89.20	1	314	0.32%
2019/05/09	1	88.50	1	90.10	88.20	0	308	0.00%
2019/05/06	3	90.70	0	0.00	89.80	3	301	0.99%
2019/05/02	1	93.10	0	0.00	93.80	1	293	0.34%
2019/04/29	0	0.00	2	94.05	93.70	-2	287	-0.69%
2019/04/26	0	0.00	0	94.00	93.90	0	287	-0.01%
2019/04/25	0	0.00	1	95.60	95.60	-1	286	-0.35%
2019/04/24	0	0.00	1	96.50	94.60	-1	285	-0.35%
2019/04/19	0	93.30	0	0.00	93.30	0	284	0.00%
2019/04/18	0	0.00	2	96.20	93.30	-2	282	-0.71%
2019/04/17	0	0.00	4	95.20	95.00	-4	273	-1.46%
2019/04/16	1	94.60	0	0.00	94.60	1	266	0.38%
2019/04/12	1	89.40	0.1	92.00	89.90	0.9	247	0.36%
2019/04/11	0	0.00	1	91.10	90.50	-1	244	-0.41%
2019/03/29	0	0.00	1	92.40	93.00	-1	218	-0.46%
2019/03/28	1	90.80	3	90.80	91.00	-2	223	-0.89%
2019/03/25	0	0.00	1	86.70	87.30	-1	202	-0.49%
2019/03/21	0	0.00	1	87.00	87.10	-1	210	-0.49%
2019/03/20	0	0.00	1	84.50	85.10	-1	220	-0.45%
2019/03/19	0	84.30	1	84.90	84.10	-1	219	-0.45%
2019/03/18	0	85.40	2	85.20	84.50	-2	221	-0.90%
2019/03/15	1	84.20	0	0.00	84.10	1	221	0.45%
2019/03/13	3	85.10	1	85.10	85.00	2	222	0.90%
2019/03/12	2	86.05	0	0.00	85.30	2	222	0.90%
2019/03/11	1	84.90	1	83.90	84.90	0	218	0.00%
2019/03/08	1	83.80	1	83.40	83.10	0	219	0.00%
2019/03/07	0	0.00	1	81.90	81.40	-1	246	-0.41%
2019/03/05	0.1	82.50	0	0.00	81.90	0.1	251	0.04%
2019/02/25	0	0.00	1	82.50	82.40	-1	266	-0.37%
2019/02/20	1	82.70	0	0.00	82.50	1	270	0.37%
2019/02/14	0	0.00	1	82.00	82.10	-1	287	-0.35%
2019/01/24	0	0.00	2	80.50	80.50	-2	321	-0.62%
2019/01/23	0	79.90	0	0.00	80.00	0	334	0.01%
2019/01/21	1	81.10	0	0.00	80.60	1	340	0.29%
2019/01/09	0	0.00	1	79.00	79.00	-1	357	-0.28%
2018/12/28	1	79.20	0	0.00	78.70	1	378	0.26%
2018/12/25	3	78.03	3	78.00	78.80	0	384	0.00%
2018/12/24	1	79.40	0	0.00	79.50	1	383	0.26%
2018/12/22	2	78.60	0	0.00	79.10	2	381	0.52%
2018/12/17	2	87.20	0	0.00	87.00	2	367	0.54%
2018/12/14	2	90.44	2	90.10	88.80	0	374	0.00%
2018/12/13	3	87.77	3	87.93	88.90	0	374	0.00%
2018/12/12	0	0.00	5	85.00	84.80	-5	386	-1.29%
2018/12/11	0	84.50	0	0.00	84.70	0	396	0.01%
2018/12/07	3	82.00	0	0.00	83.50	3	402	0.75%
2018/12/06	2	82.70	0	0.00	81.50	2	413	0.48%
2018/12/03	0	0.00	2	84.90	86.20	-2	415	-0.48%
2018/11/30	1	82.10	1	84.30	82.10	0	413	0.00%
2018/11/29	0	0.00	2	83.10	82.90	-2	395	-0.51%
2018/11/28	2	82.20	1	82.30	82.40	1	397	0.25%
2018/11/27	3	82.00	0	0.00	82.00	3	400	0.75%
2018/11/26	1	82.00	0	0.00	82.40	1	402	0.25%
2018/11/23	1	77.70	0	0.00	79.20	1	401	0.25%
2018/11/21	1	79.90	0	0.00	79.90	1	408	0.24%
2018/11/15	0	0.00	1	84.30	81.90	-1	419	-0.24%
2018/11/14	0	0.00	2	84.00	83.90	-2	415	-0.48%
2018/11/13	1	82.30	1	83.20	83.20	0	409	0.00%
2018/11/12	0	0.00	1	82.90	83.40	-1	409	-0.24%
2018/11/09	0	0.00	2	82.90	82.90	-2	411	-0.49%
2018/11/01	0	0.00	4	81.38	81.10	-4	415	-0.96%
2018/10/11	1	74.70	0	0.00	73.70	1	417	0.24%
2018/10/09	0	0.00	2	80.55	80.70	-2	406	-0.49%
2018/10/05	1	80.50	0	0.00	80.80	1	407	0.25%
2018/09/20	0	0.00	2.2	82.54	82.80	-2.2	415	-0.53%
2018/09/19	8	83.56	8	83.24	83.00	0	407	0.00%
2018/09/18	1	83.00	15	82.28	83.00	-14	402	-3.48%
2018/09/17	15	77.41	1	78.80	79.00	14	390	3.58%
2018/09/12	1	74.70	0	0.00	73.50	1	398	0.25%
2018/09/10	2	77.05	1	76.30	76.30	1	413	0.24%
2018/09/07	2	76.50	0	0.00	76.20	2	415	0.48%
2018/09/06	0	0.00	1	76.20	76.10	-1	425	-0.24%
2018/08/30	1	78.80	0	0.00	78.80	1	429	0.23%
2018/08/29	0	0.00	3	77.50	79.90	-3	429	-0.70%
2018/08/27	0.3	78.10	0	0.00	77.80	0.3	425	0.06%
2018/08/23	0.1	79.50	0	0.00	79.00	0.1	440	0.02%
2018/08/21	0	0.00	0.3	79.10	78.50	-0.3	439	-0.06%
2018/08/15	0	0.00	1	83.50	82.00	-1	439	-0.23%
2018/08/13	1	85.80	0	0.00	85.20	1	441	0.23%
2018/08/09	0	0.00	0.1	87.40	86.70	-0.1	441	-0.02%
2018/08/07	1	87.40	0	0.00	87.40	1	449	0.22%
2018/08/02	0	0.00	1	84.20	84.20	-1	470	-0.21%
2018/07/24	2	86.40	0	0.00	86.60	2	445	0.45%
2018/07/18	0	0.00	1.3	88.15	88.20	-1.3	446	-0.30%
2018/07/13	5.1	87.53	0	0.00	88.60	5.1	440	1.16%
2018/07/12	6	87.42	0	0.00	87.30	6	437	1.37%
2018/07/06	1	84.80	0	0.00	84.60	1	427	0.23%
2018/07/05	5	86.86	0	0.00	86.20	5	420	1.19%
2018/06/28	0	0.00	0.2	88.50	87.60	-0.2	404	-0.05%
2018/06/27	1	89.50	0	0.00	88.70	1	399	0.25%
2018/06/26	1	88.80	1	88.70	88.70	0	396	0.00%
2018/06/25	0	0.00	7	92.34	91.40	-7	378	-1.85%
2018/06/20	2	99.50	0	0.00	99.00	2	354	0.56%
2018/06/19	12	101.65	6	100.92	100.00	6	350	1.71%
2018/06/15	3	99.80	0	0.00	99.70	3	332	0.90%
2018/06/14	2	101.00	1.1	100.55	100.50	0.9	328	0.27%
2018/06/13	1	107.00	0	0.00	107.00	1	321	0.31%
2018/06/12	3	108.00	0	0.00	107.50	3	311	0.96%
2018/06/11	0	0.00	1	108.00	107.50	-1	304	-0.33%
2018/06/06	1.1	104.00	0	0.00	104.00	1.1	307	0.36%
2018/06/04	1	104.00	0	0.00	104.00	1	298	0.33%
2018/05/31	1	105.00	0	0.00	104.50	1	288	0.35%
2018/05/29	0	0.00	1	103.00	100.00	-1	270	-0.37%
2018/05/25	1	101.00	0	0.00	101.00	1	266	0.38%
2018/05/24	1	101.50	0	0.00	101.00	1	262	0.38%
2018/05/17	6	106.33	0	0.00	104.50	6	256	2.34%
2018/05/14	5	110.60	0	0.00	110.50	5	253	1.97%
2018/05/07	1	120.00	0	0.00	120.00	1	242	0.41%
2018/05/03	1	119.50	0	0.00	119.50	1	247	0.40%
2018/05/02	3	120.00	0	0.00	119.50	3	247	1.21%
2018/04/11	0	0.00	0.2	130.00	128.00	-0.2	285	-0.07%
2018/03/15	0	0.00	1	133.00	133.00	-1	275	-0.36%
2018/03/14	1	135.00	0	0.00	135.00	1	273	0.37%
2018/03/13	0	0.00	0.9	134.00	133.50	-0.9	264	-0.36%
2018/02/08	0	0.00	1	126.50	126.00	-1	263	-0.38%
2018/02/07	0	0.00	1	129.50	127.00	-1	264	-0.38%
2018/01/24	0.2	139.50	0	0.00	139.00	0.2	256	0.08%
2018/01/16	1	140.00	1	139.50	140.00	0	259	0.00%
2018/01/08	0	0.00	1	141.50	139.00	-1	260	-0.38%
2018/01/05	1	135.00	0	0.00	135.00	1	249	0.40%
2018/01/04	0	0.00	1	136.00	135.00	-1	252	-0.40%