• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    674張
  • 產業
    上市 觀光類股▲0.81%

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雄獅 (2731)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226128.001128.50128.5057680.65%
2025/01/215128.906128.08128.00-1768-0.13%
2025/01/2017.2128.1921128.29127.50-3.8760-0.50%
2025/01/1739.3129.1733.4128.06128.505.97190.82%
2025/01/160121.5000.00121.0006290.00%
2025/01/153121.672121.25121.0016340.16%
2025/01/140.1121.2100.00121.000.16410.01%
2025/01/130.7119.5000.00119.500.76490.11%
2025/01/101.1121.1000.00121.001.16500.17%
2025/01/090.1122.002121.75121.00-1.9682-0.28%
2025/01/080.1123.4200.00123.500.16840.01%
2025/01/036.1124.676.2125.06124.50-0.1695-0.01%
2025/01/024.3126.724.5126.77126.00-0.2704-0.03%
2024/12/261124.000.1123.50124.000.96980.13%
2024/12/2500.001122.50122.00-1697-0.14%
2024/12/200.3121.4100.00121.000.37120.04%
2024/12/1900.001124.50123.00-1716-0.14%
2024/12/185.1127.146.1125.10123.50-1713-0.14%
2024/12/170123.5000.00122.5006620.00%
2024/12/160.2120.755121.00120.00-4.8642-0.75%
2024/12/1200.001123.00121.50-1642-0.16%
2024/12/111.1122.9100.00121.501.16430.17%
2024/12/100.1122.5000.00122.500.16530.02%
2024/12/0600.001124.00124.00-1676-0.15%
2024/12/040125.0000.00124.5006780.00%
2024/12/030.3126.502125.25126.00-1.7687-0.25%
2024/12/021122.501123.00123.0006910.00%
2024/11/2900.000.2122.00121.50-0.2697-0.03%
2024/11/280.1120.5400.00121.000.17000.02%
2024/11/271.4121.9200.00121.501.47030.20%
2024/11/264.2123.504123.00123.000.27030.03%
2024/11/2200.001122.00122.00-1715-0.14%
2024/11/212121.002120.75120.5007320.00%
2024/11/200.7121.7100.00120.500.77330.10%
2024/11/1900.000121.50121.5007360.00%
2024/11/181120.502120.50120.50-1746-0.13%
2024/11/154120.753120.67120.0017590.13%
2024/11/145.5119.613120.50119.002.57680.33%
2024/11/131.9121.9900.00122.001.97600.25%
2024/11/1200.002124.00124.00-2756-0.26%
2024/11/111.6125.981125.00127.000.67530.08%
2024/11/0828.6126.789128.11127.0019.67402.64%
2024/11/0700.004.2139.04139.00-4.2613-0.68%
2024/11/061.2136.1300.00136.001.26160.19%
2024/11/0500.006135.50136.00-6630-0.95%
2024/11/041.2136.831137.00136.000.27110.03%
2024/11/014138.001138.00138.5037570.40%
2024/10/3000.000.2136.00136.00-0.2784-0.02%
2024/10/2900.000.3135.50135.50-0.3795-0.04%
2024/10/282137.2500.00137.0028050.25%
2024/10/251136.500.3137.00138.000.78110.08%
2024/10/2400.001139.00137.50-1828-0.12%
2024/10/231.1138.453137.84138.00-1.9842-0.23%
2024/10/220134.8600.00135.0008620.00%
2024/10/2110136.5010135.50135.0009030.00%
2024/10/171134.0000.00134.5019810.10%
2024/10/166133.5000.00134.5061,0620.56%
2024/10/1500.001131.00131.00-11,153-0.09%
2024/10/140.5129.003128.50129.00-2.51,167-0.21%
2024/10/110129.5000.00129.0001,1870.00%
2024/10/090.2128.5000.00128.500.21,2300.02%
2024/10/081.2128.3400.00128.501.21,3030.09%
2024/10/0700.001131.00132.00-11,344-0.07%
2024/10/041.1128.5500.00128.501.11,3450.08%
2024/10/011130.0000.00131.0011,3460.07%
2024/09/260130.5000.00130.5001,3560.00%
2024/09/2500.001132.00132.50-11,359-0.07%
2024/09/243131.001131.00130.5021,3940.14%
2024/09/231129.501130.00129.5001,4030.00%
2024/09/202.3131.2200.00130.502.31,4020.16%
2024/09/1600.007130.00131.00-71,469-0.48%
2024/09/130.2132.002131.00130.00-1.81,489-0.12%
2024/09/121131.0000.00130.5011,5000.07%
2024/09/111.1128.0000.00128.501.11,5070.07%
2024/09/101.1130.412135.50130.00-0.91,519-0.06%
2024/09/090.2135.000.3136.40137.00-0.11,5110.00%
2024/09/062.1136.0000.00135.502.11,5150.14%
2024/09/050.1136.5000.00136.500.11,5240.00%
2024/09/040.4136.8600.00135.500.41,5390.02%
2024/09/033140.001140.00140.0021,5530.13%
2024/09/0200.000.1138.50137.50-0.11,553-0.01%
2024/08/301137.5000.00136.5011,5550.06%
2024/08/2800.003.1136.98136.50-3.11,577-0.19%
2024/08/270.1136.001135.04136.00-0.91,613-0.06%
2024/08/261137.5000.00136.0011,6430.06%
2024/08/2311.2138.8312.1138.07137.50-0.91,675-0.05%
2024/08/220.3137.501.6136.19136.00-1.31,816-0.07%
2024/08/211136.500.3137.50136.500.71,8500.04%
2024/08/202138.751139.50138.0011,8930.05%
2024/08/191135.562.1138.28138.00-1.11,976-0.05%
2024/08/162.3134.411.1135.50134.501.22,0410.06%
2024/08/151.2132.2700.00132.001.22,1520.06%
2024/08/1415133.4714133.57133.5012,5330.04%
2024/08/130133.501134.50133.50-12,609-0.04%
2024/08/124133.002133.50133.5022,7650.07%
2024/08/0900.000.1134.50131.50-0.12,8070.00%
2024/08/081.3132.411132.50130.500.32,9460.01%
2024/08/072133.753134.17135.50-13,021-0.03%
2024/08/063131.761.2124.52129.501.93,1460.06%
2024/08/054.7136.602137.00135.002.73,0940.09%
2024/08/022148.511150.00150.0013,0660.03%
2024/08/0100.002153.50153.50-23,066-0.07%
2024/07/312150.7500.00151.0023,0830.06%
2024/07/302151.002.5152.20153.00-0.53,103-0.02%
2024/07/2900.001155.50152.50-13,143-0.03%
2024/07/263152.331152.50152.0023,1670.06%
2024/07/231152.506154.75156.00-53,282-0.15%
2024/07/225.2149.391150.00148.504.23,3700.12%
2024/07/195.1163.408163.94162.00-2.93,603-0.08%
2024/07/183165.672.1165.95167.000.93,7020.02%
2024/07/1730.1170.5232.9169.06166.50-2.83,800-0.07%
2024/07/1646167.0275.8163.18166.50-29.83,761-0.79%
2024/07/154158.883.5158.86159.000.53,6650.01%
2024/07/1213158.271.1158.64157.5011.93,6700.32%
2024/07/116159.926.1159.75159.00-0.13,6570.00%
2024/07/1031.5159.0254159.66160.50-22.53,647-0.62%
2024/07/0925155.6217156.53154.0083,5830.22%
2024/07/081.1150.0400.00150.001.13,5870.03%
2024/07/052151.502152.00151.5003,7060.00%
2024/07/042150.2500.00149.5023,7100.05%
2024/07/0300.001151.00150.00-13,705-0.03%
2024/07/021.2151.921.4152.63151.00-0.23,7170.00%
2024/06/286.7148.620150.00148.506.73,7230.18%
2024/06/2711.4153.0510152.00152.001.33,7030.04%
2024/06/269153.671153.50153.5083,7050.22%
2024/06/2511.2153.1011.6154.06155.00-0.53,707-0.01%
2024/06/244.2154.001154.00154.503.23,7200.09%
2024/06/216158.009158.11157.50-33,704-0.08%
2024/06/204.1154.612155.25155.502.13,6670.06%
2024/06/182.1154.293.2154.84154.00-1.13,692-0.03%
2024/06/1710.2156.9712.1154.84154.00-1.93,707-0.05%
2024/06/143154.831155.50155.5023,6960.05%
2024/06/130.1154.5000.00153.500.13,7160.00%
2024/06/121152.502152.50153.00-13,860-0.03%
2024/06/117153.933153.33153.5043,8630.10%
2024/06/072154.003155.33156.00-13,863-0.03%
2024/06/061.2153.417153.43153.50-5.83,860-0.15%
2024/06/052153.502153.25153.0003,8630.00%
2024/06/041154.001153.00154.0003,8780.00%
2024/06/031154.503155.00154.50-23,876-0.05%
2024/05/3131156.2336156.97156.00-53,872-0.13%
2024/05/306.5154.406154.17153.500.53,8630.01%
2024/05/2921.1159.6619158.24158.002.13,8570.05%
2024/05/2873.4159.0454.2158.52159.0019.23,8270.50%
2024/05/2711.1152.508151.69153.003.13,6770.08%
2024/05/248.1150.7811151.00153.50-2.93,657-0.08%
2024/05/2330152.0715.4152.17151.0014.63,6170.40%
2024/05/2213.1155.7820.1155.35158.00-6.93,540-0.20%
2024/05/2126.2159.8125.1159.80160.501.13,4730.03%
2024/05/20102.5166.0490.2164.91162.0012.33,3560.37% 大買/
2024/05/177.1165.917.3163.45164.00-0.22,988-0.01%
2024/05/1682.8168.8683.4166.51169.00-0.62,921-0.02%
2024/05/1518.2161.0817160.21161.501.22,7780.04%
2024/05/1426164.0237163.46160.00-112,753-0.40%
2024/05/1327.3160.3322159.86160.005.32,6070.20%
2024/05/1027.1158.1149.1156.68158.00-22.12,522-0.88%
2024/05/097.1149.994151.63149.503.12,3840.13%
2024/05/0811148.557148.43148.5042,3560.17%
2024/05/074151.634150.13150.5002,3450.00%
2024/05/061153.509.1153.21154.00-8.12,344-0.35%
2024/05/036.2152.421153.00151.505.22,3200.22%
2024/05/025.2155.303.3154.29155.001.92,2970.08%
2024/04/305151.9026.2152.03153.00-21.22,260-0.94%
2024/04/2983.2156.5668.3155.93154.5014.92,2260.67%
2024/04/2620.4152.6036153.19154.00-15.72,097-0.75%
2024/04/2581153.7760.6153.21150.0020.41,9841.03%
2024/04/2432149.8131.6147.85149.000.41,7270.02%
2024/04/2337.1145.5732.2146.68144.504.91,6020.30%
2024/04/2217142.263141.00141.50141,5090.93%
2024/04/1915140.0317.6140.96138.50-2.61,525-0.17%
2024/04/181137.503139.83140.50-21,513-0.13%
2024/04/170.4136.001136.00136.00-0.61,501-0.04%
2024/04/1615137.033135.67134.00121,5050.80%
2024/04/151.1140.001140.50140.000.11,4810.01%
2024/04/1214141.3231142.48142.50-171,483-1.15%
2024/04/1158.1142.8741.8141.82139.5016.31,4351.14%
2024/04/1000.002136.75137.00-21,309-0.15%
2024/04/093134.172134.50134.5011,3040.08%
2024/04/084134.7000.00133.5041,3280.30%
2024/04/031135.501137.00137.0001,3480.00%
2024/04/021.3136.6200.00137.001.31,3410.10%
2024/04/011136.992.2138.45136.50-1.21,334-0.09%
2024/03/294136.3800.00135.5041,3160.30%
2024/03/2800.001.1136.09137.50-1.11,306-0.08%
2024/03/272136.7500.00135.0021,2990.15%
2024/03/261.2134.172135.75135.50-0.81,282-0.06%
2024/03/251137.0000.00136.5011,2840.08%
2024/03/221.1134.091.1136.05137.0001,3000.00%
2024/03/2100.000.3137.00136.50-0.31,280-0.02%
2024/03/2000.003134.50135.50-31,259-0.24%
2024/03/193133.670.1134.50134.002.91,2550.23%
2024/03/184133.133133.00133.0011,2600.08%
2024/03/1521137.4021.7138.85134.50-0.71,241-0.06%
2024/03/1300.000.1125.50128.00-0.11,124-0.01%
2024/03/121.1127.971127.00128.000.11,1410.01%
2024/03/111125.0000.00124.5011,1740.09%
2024/03/084.1124.189124.56123.00-4.91,198-0.41%
2024/03/073124.5000.00124.5031,2040.25%
2024/03/062124.001124.00123.5011,2010.08%
2024/03/053122.334124.38124.50-11,202-0.08%
2024/03/0400.001122.00120.00-11,189-0.08%
2024/03/011118.5000.00118.0011,1870.09%
2024/02/290.1116.008.2115.66116.50-8.11,220-0.66%
2024/02/270.3116.6700.00116.000.31,3120.02%
2024/02/260.2118.9200.00119.000.21,3730.01%
2024/02/234.2118.163118.50119.001.21,4850.08%
2024/02/2210.3118.7810119.25119.000.31,5220.02%
2024/02/2110121.0013121.88120.50-31,652-0.18%
2024/02/2010120.505120.50120.5051,9390.26%
2024/02/197.2122.658123.25123.00-0.82,103-0.04%
2024/02/1611.2122.0011122.09122.000.22,0980.01%
2024/02/152.1123.622.1124.33126.0002,0870.00%
2024/02/0500.000.2130.00131.00-0.22,086-0.01%
2024/02/021128.5000.00128.5012,1390.05%
2024/02/011129.501129.50129.5002,1580.00%
〈ITF旅展〉雄獅線上旅展業績暴增7成 春節出遊占比達4成Anue鉅亨－2024/10/29
...詳全文
雄獅推兩大觀光列車振興花蓮觀光 拚創逾3000萬產值UDN聯合新聞網－2024/10/17
為響應花蓮振興觀光，雄獅（2731）17日宣布與花蓮縣政府、台灣樂活永續協會、臺灣鐵路公司攜手合作，推出兩大觀光列車振興......詳全文
雄獅高價深度旅遊訂單增3倍 美加線團費則降3成Anue鉅亨－2024/07/30
...詳全文
雄獅 相關文章