高雄銀 (2836)-台新-台中券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.35
漲跌
▼0.10
漲幅
-0.87%
成交量
4,404張
產業
上市金融類股▼1.67%
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	12.3	11.29	11	11.26	11.35	1.3	4,246	0.03%
2024/04/18	1	11.40	1	11.40	11.45	0	4,189	0.00%
2024/04/17	7	11.36	6.2	11.40	11.40	0.8	4,171	0.02%
2024/04/16	23.1	11.33	5	11.35	11.35	18.1	4,154	0.44%
2024/04/15	10.1	11.50	45	11.50	11.50	-34.9	4,058	-0.86%
2024/04/12	103	11.60	0	0.00	11.60	103	3,940	2.61%	大買/鉅額交易
2024/04/11	2	11.78	1	11.75	11.75	1	3,853	0.03%
2024/04/10	0	0.00	0.9	11.75	11.80	-0.9	3,826	-0.02%
2024/04/09	0	0.00	1.1	11.80	11.80	-1.1	3,796	-0.03%
2024/04/08	1	11.80	1	11.80	11.80	0	3,761	0.00%
2024/04/01	1	11.80	5.9	11.81	11.85	-4.9	3,623	-0.13%
2024/03/29	0	0.00	8	11.89	11.90	-8	3,564	-0.22%
2024/03/28	2.3	11.81	52.3	11.89	11.90	-50	3,516	-1.42%
2024/03/27	2.2	11.75	0	0.00	11.80	2.2	3,441	0.06%
2024/03/26	0	0.00	7	11.80	11.80	-7	3,360	-0.21%
2024/03/25	2	11.83	0	0.00	11.80	2	3,271	0.06%
2024/03/21	5.6	11.71	5.3	11.70	11.70	0.3	3,119	0.01%
2024/03/20	0	0.00	13	11.65	11.70	-13	3,047	-0.43%
2024/03/19	6	11.69	18	11.70	11.70	-12	2,977	-0.40%
2024/03/18	1	11.55	20	11.67	11.65	-19	2,904	-0.65%
2024/03/15	0.3	11.50	11	11.49	11.55	-10.7	2,705	-0.40%
2024/03/14	69.3	11.46	54.9	11.48	11.55	14.4	2,506	0.57%
2024/03/13	53.2	11.35	6	11.30	11.30	47.2	2,211	2.13%
2024/03/12	25	11.36	8	11.33	11.35	17	2,086	0.81%
2024/03/11	3.4	11.34	21	11.32	11.35	-17.6	1,993	-0.88%
2024/03/08	15	11.31	2,124	11.32	11.20	-2,109	1,872	-112.65%	大賣/鉅額交易
2024/03/07	0	11.70	0	0.00	11.60	0	1,123	0.00%
2024/03/06	1	11.60	0	0.00	11.75	1	1,072	0.09%
2024/03/05	0.1	11.60	1	11.65	11.60	-0.9	1,026	-0.09%
2024/03/04	0	0.00	5	11.45	11.60	-5	1,011	-0.49%
2024/03/01	2	11.40	2	11.35	11.40	0	977	0.00%
2024/02/27	7	11.40	5	11.35	11.40	2	886	0.23%
2024/02/26	6	11.41	0	0.00	11.35	6	867	0.69%
2024/02/23	1	11.40	0	0.00	11.45	1	838	0.12%
2024/02/22	1	11.45	0	0.00	11.40	1	817	0.12%
2024/02/21	5.8	11.57	88	11.50	11.50	-82.2	786	-10.44%
2024/02/20	0	0.00	0.3	11.50	11.50	-0.3	759	-0.04%
2024/02/19	1.2	11.52	0	0.00	11.55	1.2	737	0.16%
2024/02/16	2	11.70	0	0.00	11.70	2	704	0.28%
2024/02/15	0.1	11.70	0	0.00	11.70	0.1	696	0.01%
2024/02/05	0.4	11.80	0	0.00	11.75	0.4	681	0.06%
2024/02/01	0	11.90	0	0.00	11.85	0	666	0.00%
2024/01/30	6.4	11.92	0	0.00	11.90	6.4	619	1.03%
2024/01/29	0	0.00	1	12.25	12.45	-1	532	-0.19%
2024/01/26	0	0.00	1.1	12.15	12.15	-1.1	488	-0.22%
2024/01/19	1	11.90	0	0.00	12.00	1	446	0.22%
2024/01/17	5	12.00	0	0.00	12.05	5	437	1.14%
2024/01/16	7	12.10	0	0.00	12.10	7	415	1.69%
2024/01/12	10.1	12.25	0	0.00	12.25	10.1	411	2.45%
2024/01/09	0	0.00	1	12.30	12.25	-1	420	-0.24%
2024/01/08	0	0.00	0	12.35	12.25	0	415	-0.01%
2024/01/03	1	12.15	0	0.00	12.20	1	416	0.24%
2023/12/29	0	0.00	1	12.30	12.25	-1	410	-0.24%
2023/12/08	0	0.00	5	12.25	12.35	-5	370	-1.35%
2023/12/05	0	0.00	1	12.20	12.20	-1	358	-0.28%
2023/11/30	0	0.00	1	12.15	12.05	-1	352	-0.28%
2023/11/24	5	12.10	1	12.05	12.10	4	346	1.15%
2023/11/21	0	0.00	1	12.15	12.10	-1	339	-0.29%
2023/11/17	1	12.10	0	0.00	12.15	1	327	0.31%
2023/11/16	0	0.00	2.1	12.15	12.10	-2.1	327	-0.63%
2023/11/15	0	0.00	1.1	11.92	12.15	-1.1	325	-0.34%
2023/11/13	1	11.75	0	0.00	11.75	1	331	0.30%
2023/11/10	0	0.00	7.2	11.75	11.75	-7.2	339	-2.12%
2023/11/03	0	0.00	7	11.75	11.75	-7	350	-2.00%
2023/11/01	0	0.00	1	11.70	11.70	-1	363	-0.28%
2023/10/27	0.1	11.70	0	0.00	11.65	0.1	407	0.02%
2023/10/18	3.1	11.77	0	0.00	11.70	3.1	432	0.72%
2023/10/13	6	12.00	0	0.00	12.05	6	417	1.44%
2023/10/04	0.1	11.95	0	0.00	11.90	0.1	418	0.02%
2023/09/20	1	12.10	0	0.00	12.15	1	435	0.23%
2023/09/15	0	0.00	12.7	12.21	12.15	-12.7	442	-2.86%
2023/09/12	10	12.30	0	0.00	12.20	10	443	2.25%
2023/09/08	0	0.00	8	12.35	12.35	-8	444	-1.80%
2023/09/06	8	12.45	0	0.00	12.40	8	444	1.80%
2023/09/05	0	0.00	1	12.45	12.45	-1	445	-0.22%
2023/09/04	0	0.00	2	12.45	12.45	-2	444	-0.45%
2023/09/01	0	0.00	6	12.37	12.40	-6	439	-1.37%
2023/08/23	0.5	12.30	0	0.00	12.20	0.5	455	0.11%
2023/08/17	0.1	11.85	0	0.00	11.95	0.1	447	0.02%
2023/08/16	2.1	11.88	0	0.00	11.95	2.1	438	0.48%
2023/08/14	5	12.15	0	0.00	12.05	5	438	1.14%
2023/08/09	0.1	12.25	0	0.00	12.25	0.1	449	0.02%
2023/08/08	6.2	12.20	0	0.00	12.25	6.2	448	1.38%
2023/08/04	0.1	12.25	0	0.00	12.30	0.1	443	0.02%
2023/08/02	3	12.30	0	0.00	12.30	3	439	0.68%
2023/08/01	3	12.70	0	0.00	12.90	3	423	0.71%
2023/07/31	1	12.75	0	0.00	12.70	1	398	0.25%
2023/07/28	5	12.70	0	0.00	12.70	5	388	1.29%
2023/07/21	1	12.45	10	12.40	12.45	-9	382	-2.36%
2023/07/17	1	12.45	0	0.00	12.40	1	374	0.27%
2023/07/13	0.2	12.40	0	0.00	12.30	0.2	376	0.05%
2023/07/12	2	12.35	0	0.00	12.35	2	376	0.53%
2023/07/07	1	12.30	0	0.00	12.30	1	371	0.27%
2023/07/03	0	0.00	2	12.50	12.55	-2	371	-0.54%
2023/06/27	0	0.00	1	12.35	12.30	-1	369	-0.27%
2023/06/26	4	12.30	0	0.00	12.40	4	373	1.07%
2023/06/19	0.1	12.30	0	0.00	12.35	0.1	375	0.03%
2023/06/15	0.1	12.35	0	0.00	12.35	0.1	367	0.03%
2023/06/13	1.1	12.35	0	0.00	12.35	1.1	380	0.29%
2023/06/08	0.1	12.35	0	0.00	12.45	0.1	397	0.03%
2023/06/07	11	12.40	0	0.00	12.45	11	403	2.73%
2023/06/06	0.1	12.35	0	0.00	12.40	0.1	410	0.02%
2023/06/01	0	0.00	20	12.30	12.30	-20	435	-4.59%
2023/05/31	0	0.00	9	12.45	12.35	-9	431	-2.09%
2023/05/30	0	0.00	10	12.40	12.40	-10	429	-2.33%
2023/05/29	9	12.35	3	12.40	12.35	6	437	1.37%
2023/05/25	1	12.40	0	0.00	12.40	1	455	0.22%
2023/05/18	0	0.00	1.6	12.45	12.50	-1.6	458	-0.35%
2023/05/12	0	0.00	3	12.20	12.25	-3	432	-0.69%
2023/05/11	0	0.00	2	12.25	12.20	-2	439	-0.46%
2023/05/09	2	12.40	0	0.00	12.40	2	434	0.46%
2023/05/08	0	0.00	1	12.35	12.35	-1	438	-0.23%
2023/05/05	0	0.00	6	12.30	12.30	-6	440	-1.36%
2023/05/03	0	0.00	0.1	12.30	12.30	-0.1	442	-0.01%
2023/04/27	0	0.00	1	12.15	12.20	-1	446	-0.22%
2023/04/26	0	12.20	0	0.00	12.20	0	446	0.01%
2023/04/19	1	12.25	0	0.00	12.25	1	464	0.22%
2023/04/17	1	12.35	0	0.00	12.35	1	462	0.22%
2023/04/12	0	0.00	1	12.35	12.35	-1	458	-0.22%
2023/04/11	5	12.35	0	0.00	12.35	5	455	1.10%
2023/03/28	0	0.00	1	12.25	12.30	-1	451	-0.22%
2023/03/24	0	0.00	8.2	12.40	12.40	-8.2	445	-1.85%
2023/03/17	7	12.30	2	12.35	12.30	5	430	1.16%
2023/03/16	1.2	12.30	0	0.00	12.25	1.2	428	0.28%
2023/03/13	2.1	12.55	0	0.00	12.55	2.1	411	0.51%
2023/03/10	5	12.67	0	0.00	12.70	5	404	1.24%
2023/03/09	0.2	12.80	0	0.00	12.75	0.2	406	0.05%
2023/03/07	3	12.80	0	0.00	12.85	3	395	0.76%
2023/03/06	3	12.77	0	0.00	12.75	3	394	0.76%
2023/03/03	2	12.70	0	0.00	12.70	2	375	0.53%
2023/03/02	1	12.70	0	0.00	12.70	1	379	0.26%
2023/02/24	1	12.55	0	0.00	12.55	1	374	0.27%
2023/02/22	0	0.00	1	12.70	12.70	-1	357	-0.28%
2023/02/16	3	12.80	0	0.00	12.85	3	352	0.85%
2023/02/15	3	12.80	0	0.00	12.85	3	352	0.85%
2023/02/10	4	12.75	0	0.00	12.75	4	349	1.15%
2023/02/08	0	0.00	0	12.80	12.85	0	345	-0.01%
2023/02/03	0	0.00	1	12.90	12.90	-1	338	-0.30%
2023/01/13	1	12.65	0	0.00	12.60	1	342	0.29%
2022/12/20	0.3	12.50	6	12.50	12.50	-5.7	424	-1.34%
2022/12/14	5	12.65	0	0.00	12.65	5	441	1.13%
2022/12/08	0	0.00	2	12.50	12.50	-2	446	-0.45%
2022/12/07	1	12.65	0	0.00	12.60	1	447	0.22%
2022/12/05	1	12.75	0	0.00	12.75	1	449	0.22%
2022/12/01	0.3	12.90	0	0.00	12.85	0.3	463	0.06%
2022/11/03	0	0.00	10	12.40	12.40	-10	532	-1.88%
2022/10/26	2	12.25	0	0.00	12.30	2	579	0.35%
2022/10/25	16	12.13	0	0.00	12.15	16	575	2.78%
2022/10/18	1	12.20	0	0.00	12.05	1	600	0.17%
2022/10/04	5	12.50	0	0.00	12.45	5	634	0.79%
2022/09/30	0.1	12.85	0	0.00	12.70	0.1	628	0.01%
2022/09/27	7	13.01	0	0.00	13.00	7	621	1.13%
2022/09/26	1	13.00	2.1	13.03	13.05	-1.1	625	-0.18%
2022/09/23	0	0.00	0.3	13.25	13.15	-0.3	627	-0.05%
2022/09/22	1	13.00	0	0.00	13.20	1	636	0.16%
2022/09/21	2	13.25	0	0.00	13.20	2	631	0.32%
2022/09/13	1.8	13.65	25	13.63	13.55	-23.2	693	-3.35%
2022/09/12	1	13.70	25	13.60	13.60	-24	708	-3.39%
2022/09/08	0	0.00	0.4	13.60	13.60	-0.4	711	-0.06%
2022/09/02	0	0.00	1	13.70	13.70	-1	746	-0.14%
2022/08/31	36	13.90	0	0.00	13.95	36	742	4.85%
2022/08/30	0.5	13.60	0	0.00	13.65	0.5	724	0.07%
2022/08/29	1	13.50	0	0.00	13.55	1	727	0.14%
2022/08/25	0	0.00	0.1	13.60	13.55	-0.1	730	-0.01%
2022/08/22	5	13.45	0	0.00	13.50	5	886	0.56%
2022/08/16	5	13.55	0	0.00	13.45	5	905	0.55%
2022/08/15	5	13.55	0	0.00	13.60	5	906	0.55%
2022/08/12	0	0.00	1	13.90	13.65	-1	904	-0.11%
2022/08/11	1	13.55	0	0.00	13.70	1	900	0.11%
2022/08/09	6	13.34	0	0.00	13.35	6	906	0.66%
2022/08/08	4.9	13.42	1	13.60	13.40	3.9	923	0.42%
2022/08/05	0.3	13.45	0	0.00	13.50	0.3	926	0.03%
2022/08/04	10	13.00	0	0.00	13.05	10	931	1.07%
2022/08/03	20	13.10	2	13.05	13.05	18	932	1.93%
2022/08/01	2	13.40	0	0.00	13.35	2	960	0.21%
2022/07/29	0	0.00	1	13.45	13.30	-1	985	-0.10%
2022/07/25	2	14.30	0	0.00	14.20	2	978	0.20%
2022/07/22	1	13.95	6	14.10	14.05	-5	979	-0.51%
2022/07/21	0	0.00	1	14.05	14.05	-1	996	-0.10%
2022/07/20	0	0.00	3	13.85	13.70	-3	995	-0.30%
2022/07/19	2	13.65	0	0.00	13.60	2	1,025	0.19%
2022/07/12	0	0.00	2	13.20	13.25	-2	1,101	-0.18%
2022/07/01	5	13.45	0	0.00	13.55	5	1,510	0.33%
2022/06/30	2	13.55	0	0.00	13.60	2	1,565	0.13%
2022/06/23	0	0.00	1	13.75	13.60	-1	1,695	-0.06%
2022/06/22	3	13.63	2	13.85	13.55	1	1,736	0.06%
2022/06/21	10	13.83	17	13.89	13.90	-7	1,770	-0.40%
2022/06/17	3	13.38	0	0.00	13.35	3	1,816	0.17%
2022/06/16	3	13.58	1	13.60	13.60	2	1,822	0.11%
2022/06/15	5	13.50	0	0.00	13.50	5	1,844	0.27%
2022/06/14	1	13.65	4	13.64	13.80	-3	1,861	-0.16%
2022/06/13	3	13.13	0	0.00	13.30	3	1,848	0.16%
2022/06/10	0	0.00	2	13.30	13.40	-2	1,842	-0.11%
2022/06/06	0	0.00	1	13.30	13.35	-1	1,865	-0.05%
2022/06/01	3	13.23	0	0.00	13.20	3	1,904	0.16%
2022/05/31	1	13.45	0	0.00	13.45	1	1,862	0.05%
2022/05/30	0	0.00	4	13.90	13.90	-4	1,772	-0.23%
2022/05/24	0	0.00	5	13.40	13.30	-5	1,800	-0.28%
2022/05/23	0	0.00	7	13.26	13.30	-7	1,797	-0.39%
2022/05/18	0	0.00	3	13.50	13.45	-3	1,848	-0.16%
2022/05/13	1	13.15	0	0.00	13.20	1	1,887	0.05%
2022/05/12	1	13.10	1	13.00	12.95	0	1,925	0.00%
2022/05/10	5	13.30	0	0.00	13.35	5	1,960	0.26%
2022/05/09	10	13.23	38	13.15	13.05	-28	1,975	-1.42%
2022/05/06	1	13.50	5	13.50	13.55	-4	1,993	-0.20%
2022/05/05	7	13.95	0	0.00	13.95	7	2,069	0.34%
2022/05/04	0	0.00	3	13.95	14.05	-3	2,083	-0.14%
2022/05/03	0	0.00	1	13.90	14.00	-1	2,110	-0.05%
2022/04/29	1	14.10	0	0.00	14.20	1	2,121	0.05%
2022/04/27	6.1	14.11	2	14.15	14.05	4.1	2,152	0.19%
2022/04/26	11	14.48	0	0.00	14.45	11	2,184	0.50%
2022/04/25	10	14.35	2	14.45	14.35	8	2,211	0.36%
2022/04/22	5	14.68	1	14.80	14.80	4	2,270	0.18%
2022/04/20	12	14.45	1.1	14.45	14.55	10.9	2,665	0.41%
2022/04/18	10	14.39	1	14.55	14.40	9	3,181	0.28%
2022/04/15	1	14.90	0	0.00	14.95	1	3,157	0.03%
2022/04/14	6	15.01	14	15.02	15.05	-8	3,144	-0.25%
2022/04/13	0	0.00	1	15.45	15.45	-1	3,109	-0.03%
2022/04/12	2	15.50	0	0.00	15.40	2	3,099	0.06%
2022/04/11	18	16.04	9	15.97	15.80	9	3,061	0.29%
2022/04/08	15	15.31	14	15.66	15.70	1	2,979	0.03%
2022/04/07	42.2	15.64	19	15.55	15.20	23.2	2,912	0.80%
2022/04/06	51	15.00	5	15.39	15.40	46	2,765	1.66%
2022/04/01	2	14.90	1	15.00	15.05	1	2,708	0.04%
2022/03/31	2	14.80	2	14.68	14.80	0	2,630	0.00%
2022/03/29	0	0.00	4	14.41	14.30	-4	2,589	-0.15%
2022/03/25	1	14.40	1	14.35	14.40	0	2,556	0.00%
2022/03/24	0	0.00	2	14.83	14.90	-2	2,505	-0.08%
2022/03/23	2	14.98	0	0.00	14.95	2	2,463	0.08%
2022/03/22	0	0.00	7	14.25	14.30	-7	2,375	-0.29%
2022/03/21	0	0.00	1	14.30	14.20	-1	2,370	-0.04%
2022/03/18	1	14.25	1	14.25	14.20	0	2,375	0.00%
2022/03/17	1	14.10	1	14.10	14.05	0	2,341	0.00%
2022/03/15	0	0.00	1	13.50	13.55	-1	2,299	-0.04%
2022/03/14	1	13.55	0	0.00	13.60	1	2,292	0.04%
2022/03/11	0	0.00	0.1	13.55	13.50	-0.1	2,298	0.00%
2022/03/10	1	13.55	7	13.55	13.55	-6	2,293	-0.26%
2022/03/09	0	0.00	0	13.40	13.35	0	2,286	0.00%
2022/03/08	11	13.07	0	0.00	13.00	11	2,262	0.49%
2022/03/07	1	13.30	0.2	13.30	13.25	0.8	2,232	0.04%
2022/03/02	1	13.60	0	0.00	13.60	1	2,228	0.04%
2022/03/01	6	13.77	2	13.75	13.75	4	2,227	0.18%
2022/02/25	0	0.00	10	13.45	13.45	-10	2,218	-0.45%
2022/02/24	6	13.53	35	13.66	13.40	-29	2,209	-1.31%
2022/02/22	4	13.81	0	0.00	13.80	4	2,181	0.18%
2022/02/18	5	14.20	0	0.00	14.10	5	2,162	0.23%
2022/02/17	1	14.25	0	0.00	14.20	1	2,155	0.05%
2022/02/16	6	14.11	0	0.00	14.20	6	2,152	0.28%
2022/02/14	10	14.25	6	14.30	14.25	4	2,125	0.19%
2022/02/11	0	0.00	1	14.15	14.20	-1	2,083	-0.05%
2022/02/10	1	13.90	5	13.93	13.95	-4	2,050	-0.20%
2022/02/09	2.1	14.05	0	0.00	14.00	2.1	2,023	0.10%
2022/02/08	8	14.15	4	14.15	14.15	4	1,999	0.20%
2022/02/07	4	14.00	38	14.10	14.05	-34	1,947	-1.75%
2022/01/26	0	0.00	5	13.50	13.45	-5	1,850	-0.27%
2022/01/25	7	13.17	2	13.30	13.15	5	1,819	0.27%
2022/01/24	40	13.36	1	13.45	13.65	39	1,788	2.18%
2022/01/21	8	13.34	0	0.00	13.40	8	1,768	0.45%
2022/01/20	10	13.55	0	0.00	13.65	10	1,734	0.58%
2022/01/19	7	13.75	66	13.66	13.65	-59	1,708	-3.45%
2022/01/17	31	14.17	66	14.19	13.95	-35	1,618	-2.16%
2022/01/14	43	14.91	190.5	15.01	14.60	-147.5	1,520	-9.70%	大賣/鉅額交易
2022/01/13	127	14.49	199	14.46	14.65	-72	1,265	-5.69%	大買/大賣/
2022/01/12	324	14.39	68	13.89	14.50	256	1,097	23.33%	大買/鉅額交易
2022/01/11	11	13.85	5.2	13.80	13.90	5.9	748	0.78%
2022/01/10	35	12.54	10.3	12.46	12.65	24.7	563	4.39%
2022/01/07	31	12.35	0	0.00	12.35	31	552	5.62%
2022/01/05	1	12.15	0	0.00	12.25	1	538	0.19%
2022/01/04	5	12.05	0	0.00	12.10	5	531	0.94%
2022/01/03	5	12.10	0	0.00	12.05	5	529	0.94%
2021/12/30	0	0.00	0.1	12.15	12.10	-0.1	528	-0.01%
2021/12/29	10	12.10	6	12.10	12.10	4	530	0.75%
2021/12/27	10	11.90	0	0.00	11.90	10	511	1.95%
2021/12/24	0	0.00	1	11.90	11.90	-1	522	-0.19%
2021/12/20	4	11.74	0	0.00	11.70	4	529	0.76%
2021/12/16	5.3	11.65	0	0.00	11.65	5.3	540	0.99%
2021/12/09	5	12.00	0	0.00	11.90	5	533	0.94%
2021/12/07	0	0.00	15	11.80	11.85	-15	533	-2.81%
2021/12/03	1	11.65	0	0.00	11.65	1	548	0.18%
2021/11/25	0	0.00	0.6	11.90	11.90	-0.6	656	-0.09%
2021/11/19	0	0.00	51.1	11.85	11.85	-51.1	678	-7.53%
2021/11/18	50	12.00	5	12.00	11.95	45	672	6.69%
2021/11/17	0	0.00	1	12.00	11.90	-1	665	-0.15%
2021/11/16	0	0.00	1	11.85	11.75	-1	650	-0.15%
2021/11/15	0	0.00	2	11.70	11.70	-2	650	-0.31%
2021/11/05	0	0.00	49	11.31	11.30	-49	608	-8.06%
2021/11/04	1	11.25	0	0.00	11.15	1	605	0.17%
2021/10/26	0	0.00	1	11.40	11.40	-1	589	-0.17%
2021/10/19	0	0.00	4	11.25	11.25	-4	599	-0.67%
2021/10/18	0	0.00	1.1	11.10	11.15	-1.1	596	-0.19%
2021/10/15	0	0.00	1	11.10	11.10	-1	603	-0.17%
2021/10/13	0	10.95	0.1	10.85	10.90	-0.1	604	-0.01%
2021/10/12	1	10.80	3.1	10.85	10.85	-2.1	607	-0.35%
2021/10/06	0	0.00	1	10.80	10.85	-1	611	-0.16%
2021/10/05	0	0.00	1	10.80	10.85	-1	616	-0.16%
2021/10/01	1	10.85	0	0.00	10.85	1	625	0.16%
2021/09/30	0	0.00	1	10.95	10.95	-1	622	-0.16%
2021/09/23	0	0.00	2	10.90	11.00	-2	645	-0.31%
2021/09/22	4	10.84	7.3	10.86	10.85	-3.2	656	-0.49%
2021/09/17	1	11.10	0	0.00	11.05	1	650	0.15%
2021/09/16	9	11.15	0	0.00	11.15	9	647	1.39%
2021/09/09	10	11.10	1	11.15	11.15	9	702	1.28%
2021/09/08	10	11.15	1	11.15	11.10	9	700	1.29%
2021/09/07	6	11.93	80	11.95	11.95	-74	689	-10.73%
2021/09/06	1.5	11.83	26	11.85	11.85	-24.5	652	-3.75%
2021/09/03	2	11.75	0	0.00	11.75	2	622	0.32%
2021/08/31	0	0.00	1	11.70	11.55	-1	588	-0.17%
2021/08/30	20	11.55	2	11.48	11.60	18	571	3.15%
2021/08/27	1	11.25	1	11.35	11.35	0	562	0.00%
2021/08/24	0	0.00	0.9	11.25	11.25	-0.9	558	-0.15%
2021/08/20	1	11.10	0	0.00	11.15	1	558	0.18%
2021/08/18	1	11.15	0	0.00	11.20	1	561	0.18%
2021/08/11	0	0.00	1	11.25	11.30	-1	585	-0.17%
2021/08/02	0	0.00	1	11.30	11.30	-1	741	-0.13%
2021/07/23	1	11.45	0	0.00	11.45	1	811	0.12%
2021/07/22	0	0.00	2	11.33	11.35	-2	813	-0.25%
2021/07/20	0	0.00	3	11.20	11.15	-3	880	-0.34%
2021/07/19	0	0.00	1	11.20	11.20	-1	885	-0.11%
2021/07/15	1	11.05	0	0.00	11.05	1	921	0.11%
2021/07/14	1	11.05	0	0.00	11.00	1	946	0.11%
2021/07/13	2	11.05	0	0.00	11.05	2	974	0.21%
2021/07/12	2	11.03	1	11.05	11.10	1	987	0.10%
2021/07/09	0	0.00	1	10.95	10.95	-1	983	-0.10%
2021/07/07	0.1	10.90	0	0.00	10.85	0.1	1,002	0.01%
2021/07/05	1	10.85	0	0.00	10.80	1	1,014	0.10%
2021/07/02	10	10.80	0	0.00	10.80	10	1,017	0.98%
2021/07/01	1	10.75	0	0.00	10.80	1	1,018	0.10%
2021/06/29	17	10.75	0	0.00	10.80	17	1,009	1.68%
2021/06/28	10	10.80	0	0.00	10.85	10	1,003	1.00%
2021/06/25	5	10.80	0	0.00	10.75	5	1,001	0.50%
2021/06/24	1	10.70	0	0.00	10.75	1	1,021	0.10%
2021/06/22	0	0.00	1	10.75	10.75	-1	997	-0.10%
2021/06/17	1	10.75	0	0.00	10.80	1	998	0.10%
2021/06/16	3	10.80	0	0.00	10.80	3	1,000	0.30%
2021/06/10	5	10.93	0.1	10.95	10.90	4.9	993	0.49%
2021/06/09	0	0.00	2	11.00	10.95	-2	989	-0.20%
2021/06/07	5	11.05	0	0.00	11.10	5	994	0.50%
2021/06/04	0	0.00	10	11.20	11.20	-10	1,001	-1.00%
2021/06/03	0	0.00	10	11.20	11.15	-10	1,022	-0.98%
2021/06/02	20	11.00	10	11.10	11.10	10	1,025	0.98%
2021/05/24	0	0.00	10	10.80	10.75	-10	1,047	-0.96%
2021/05/21	10	10.75	0	0.00	10.80	10	1,049	0.95%
2021/05/20	3	10.60	0	0.00	10.65	3	1,045	0.29%
2021/05/19	0	0.00	0.4	10.60	10.70	-0.4	1,038	-0.04%
2021/05/17	0	0.00	5	10.30	10.40	-5	1,031	-0.48%
2021/05/13	5	10.75	0	0.00	10.70	5	998	0.50%
2021/05/12	10	11.15	0	0.00	10.80	10	976	1.02%
2021/05/11	10	11.70	0	0.00	11.55	10	943	1.06%
2021/05/10	40	11.70	1	11.90	11.75	39	931	4.19%
2021/05/07	20	11.65	0	0.00	11.70	20	918	2.18%
2021/05/04	2	11.48	0	0.00	11.25	2	900	0.22%
2021/04/26	0	0.00	8.1	11.62	11.90	-8.1	839	-0.96%
2021/04/23	0	0.00	2	11.30	11.30	-2	803	-0.25%
2021/04/21	0	0.00	2	11.23	11.25	-2	785	-0.25%
2021/04/20	0	0.00	4	11.24	11.15	-4	802	-0.50%
2021/04/19	0	0.00	1.1	10.98	11.05	-1.1	811	-0.14%
2021/04/16	0	0.00	5	10.70	10.70	-5	830	-0.60%
2021/04/14	10	10.50	0	0.00	10.55	10	842	1.19%
2021/04/12	8	10.47	5	10.55	10.60	3	824	0.36%
2021/04/09	1	10.45	0	0.00	10.45	1	817	0.12%
2021/04/06	0	0.00	5	10.45	10.45	-5	866	-0.58%
2021/04/01	0	0.00	1	10.50	10.50	-1	863	-0.12%
2021/03/29	0	0.00	1	10.30	10.35	-1	854	-0.12%
2021/03/25	0	0.00	0.3	10.20	10.25	-0.3	848	-0.03%
2021/03/23	0	0.00	10	10.17	10.20	-10	858	-1.16%
2021/03/19	2	10.05	0	0.00	10.00	2	851	0.23%
2021/03/18	0	0.00	0.2	10.10	10.05	-0.2	848	-0.02%
2021/03/12	1	10.10	0	0.00	10.05	1	866	0.12%
2021/03/11	0	0.00	0.2	10.05	10.15	-0.2	874	-0.02%
2021/03/09	1	9.96	1	10.10	10.05	0	858	0.00%
2021/03/03	0	0.00	1	9.92	9.91	-1	832	-0.12%
2021/02/26	2	9.90	0	0.00	9.88	2	831	0.24%
2021/02/25	0.1	9.92	16	10.00	10.05	-15.9	812	-1.96%
2021/02/22	1	9.87	0	0.00	9.87	1	803	0.12%
2021/02/19	1	9.77	0	0.00	9.81	1	808	0.12%
2021/02/17	0.8	9.74	0	0.00	9.75	0.8	816	0.09%
2021/02/04	1	9.60	0	0.00	9.66	1	804	0.12%
2021/02/01	0	0.00	2	9.60	9.60	-2	823	-0.24%
2021/01/27	5	9.62	0	0.00	9.70	5	823	0.61%
2021/01/25	1	9.65	2	9.65	9.67	-1	824	-0.12%
2021/01/22	1	9.62	0	0.00	9.65	1	832	0.12%
2021/01/20	3	9.77	0	0.00	9.67	3	838	0.36%
2021/01/19	0.3	9.90	0	0.00	9.93	0.3	814	0.04%
2021/01/18	1	9.95	0	0.00	9.94	1	810	0.12%
2021/01/14	5	10.05	0	0.00	10.05	5	798	0.63%
2021/01/13	7	10.04	5	10.10	10.10	2	789	0.25%
2021/01/12	11	10.61	0	0.00	10.60	11	755	1.46%
2021/01/11	3	10.58	6	10.61	10.65	-3	749	-0.40%
2021/01/08	1	10.50	4	10.49	10.50	-3	719	-0.42%
2021/01/07	0	0.00	1	10.45	10.45	-1	694	-0.14%
2021/01/06	2	10.45	10	10.40	10.40	-8	682	-1.17%
2021/01/05	5	10.50	0	0.00	10.45	5	680	0.73%
2021/01/04	0	0.00	1	10.55	10.55	-1	673	-0.15%
2020/12/31	0	0.00	1.5	10.50	10.45	-1.5	658	-0.23%
2020/12/30	0	0.00	1	10.40	10.45	-1	638	-0.16%
2020/12/28	8	10.32	1	10.35	10.35	7	605	1.16%
2020/12/24	0	0.00	1	10.35	10.30	-1	588	-0.17%
2020/12/22	1	10.30	0	0.00	10.25	1	606	0.17%
2020/12/21	5	10.25	0	0.00	10.30	5	620	0.81%
2020/12/16	2	10.15	0	0.00	10.20	2	625	0.32%
2020/12/09	1	10.15	0	0.00	10.15	1	633	0.16%
2020/12/03	2	10.25	0	0.00	10.25	2	635	0.31%
2020/11/30	0	0.00	1	10.35	10.30	-1	685	-0.15%
2020/11/26	0	0.00	1	10.30	10.30	-1	695	-0.14%
2020/11/24	1	10.20	0	0.00	10.25	1	723	0.14%
2020/11/20	2	10.25	0	0.00	10.25	2	711	0.28%
2020/11/11	0	0.00	1	10.25	10.30	-1	765	-0.13%
2020/11/06	1	10.15	1	10.20	10.15	0	754	0.00%
2020/11/03	2	10.05	0	0.00	10.00	2	764	0.26%
2020/11/02	1	10.05	3	10.05	10.05	-2	762	-0.26%
2020/10/30	8	10.05	0	0.00	10.05	8	766	1.04%
2020/10/29	2	10.05	0	0.00	10.00	2	759	0.26%
2020/10/27	2	10.05	0	0.00	10.05	2	757	0.26%
2020/10/23	7	10.10	0	0.00	10.05	7	758	0.92%
2020/10/19	0	0.00	2	10.13	10.20	-2	787	-0.25%
2020/10/16	0	0.00	2	10.05	10.05	-2	760	-0.26%
2020/10/08	0.1	10.05	0	0.00	10.05	0.1	772	0.01%
2020/09/21	2	10.00	1	10.15	10.10	1	729	0.14%
2020/09/15	2	10.00	0	0.00	10.05	2	714	0.28%
2020/09/14	1	10.05	0	0.00	10.00	1	727	0.14%
2020/08/31	2	10.00	0	0.00	10.10	2	703	0.28%
2020/08/28	2	10.00	0	0.00	10.05	2	699	0.29%
2020/08/25	0	0.00	3	10.15	10.15	-3	689	-0.43%
2020/08/20	1	10.00	0	0.00	10.10	1	689	0.14%
2020/08/19	0	0.00	0.1	10.15	10.25	-0.1	668	-0.02%
2020/08/17	1	10.10	15	10.10	10.15	-14	646	-2.17%
2020/08/13	0	0.00	3	10.00	10.05	-3	617	-0.49%
2020/08/11	0	0.00	4	10.05	10.00	-4	613	-0.65%
2020/08/10	0	0.00	1	9.97	9.95	-1	601	-0.17%
2020/08/07	2	9.88	0	0.00	9.86	2	592	0.34%
2020/08/03	1	9.81	0	0.00	9.81	1	591	0.17%
2020/07/31	1	9.83	0	0.00	9.90	1	575	0.17%
2020/07/24	1	9.84	0	0.00	9.81	1	598	0.17%
2020/07/23	0	0.00	10	9.92	9.94	-10	582	-1.72%
2020/07/21	3	9.99	2	10.00	9.99	1	582	0.17%
2020/07/17	1	9.83	0	0.00	9.84	1	550	0.18%
2020/07/15	10	9.83	0	0.00	9.82	10	574	1.74%
2020/07/14	1	9.80	0	0.00	9.83	1	588	0.17%
2020/07/10	0	0.00	1	9.82	9.79	-1	599	-0.17%
2020/06/22	1	9.85	0	0.00	9.85	1	644	0.16%
2020/06/18	0	0.00	9	9.78	9.80	-9	640	-1.40%
2020/06/11	4	9.84	0	0.00	9.79	4	700	0.57%
2020/06/02	0	0.00	9	9.54	9.58	-9	771	-1.17%
2020/05/28	3	9.51	0	0.00	9.49	3	780	0.38%
2020/05/21	0	0.00	6	9.54	9.55	-6	812	-0.74%
2020/05/18	0	0.00	10	9.43	9.39	-10	823	-1.21%
2020/05/14	0	0.00	0.1	9.43	9.43	-0.1	824	-0.01%
2020/05/11	0	0.00	1	9.53	9.52	-1	826	-0.12%
2020/04/30	10	9.54	0	0.00	9.56	10	842	1.19%
2020/04/29	0	0.00	1	9.49	9.50	-1	844	-0.12%
2020/04/28	0	0.00	2	9.46	9.48	-2	844	-0.24%
2020/04/27	0	0.00	3.2	9.42	9.44	-3.2	869	-0.37%
2020/04/21	5	9.31	0	0.00	9.25	5	912	0.55%
2020/04/13	0	0.00	2	9.35	9.32	-2	884	-0.23%
2020/04/07	1	9.00	0	0.00	8.97	1	888	0.11%
2020/04/06	1	8.95	0	0.00	8.95	1	887	0.11%
2020/04/01	2	8.96	0	0.00	8.99	2	880	0.23%
2020/03/27	6	8.87	0	0.00	8.85	6	860	0.70%
2020/03/24	1	8.50	0	0.00	8.40	1	850	0.12%
2020/03/19	1	7.98	1.1	8.37	7.99	-0.1	833	-0.01%
2020/03/17	4	8.72	3	8.70	8.72	1	790	0.13%
2020/03/13	1	8.95	2.1	9.01	9.22	-1.1	762	-0.14%
2020/03/12	2	9.29	0	0.00	9.25	2	721	0.28%
2020/03/10	1	9.40	0	0.00	9.51	1	693	0.14%
2020/03/09	1	9.61	16.2	9.62	9.43	-15.2	689	-2.20%
2020/03/05	7	9.78	0	0.00	9.78	7	658	1.06%
2020/03/04	2	9.70	0	0.00	9.76	2	661	0.30%
2020/03/03	1	9.74	0	0.00	9.73	1	659	0.15%
2020/03/02	7	9.71	0	0.00	9.71	7	662	1.06%
2020/02/27	1	9.84	0	0.00	9.80	1	654	0.15%
2020/02/26	5	9.88	0	0.00	9.86	5	649	0.77%
2020/02/25	1	9.82	0	0.00	9.89	1	656	0.15%
2020/02/20	0	0.00	3.2	9.98	9.99	-3.2	638	-0.50%
2020/02/19	10	9.98	0	0.00	9.94	10	634	1.58%
2020/02/18	2	9.85	2	9.88	9.85	0	631	0.00%
2020/02/12	1	9.87	2	9.85	9.85	-1	619	-0.16%
2020/02/11	4	9.82	0	0.00	9.86	4	620	0.64%
2020/02/07	2	9.70	0	0.00	9.68	2	624	0.32%
2020/02/06	2	9.78	0	0.00	9.77	2	620	0.32%
2020/02/03	0	0.00	10	9.64	9.66	-10	601	-1.66%
2020/01/30	13	9.84	2	9.82	9.70	11	565	1.94%
2020/01/20	1	10.05	3	10.05	10.05	-2	565	-0.35%
2020/01/15	0	0.00	1	10.05	10.05	-1	533	-0.19%
2020/01/14	5	9.96	0	0.00	9.96	5	517	0.97%
2020/01/10	0	0.00	2	9.80	9.76	-2	494	-0.40%
2020/01/02	2	9.81	0	0.00	9.79	2	474	0.42%
2019/12/13	0	0.00	2	9.81	9.80	-2	452	-0.44%
2019/11/26	0	0.00	1	9.80	9.81	-1	530	-0.19%
2019/11/25	2	9.74	0	0.00	9.82	2	529	0.38%
2019/11/22	0	0.00	2	9.72	9.73	-2	525	-0.38%
2019/11/21	0	0.00	0	9.70	9.70	0	521	-0.01%
2019/11/19	0	0.00	6	9.67	9.67	-6	517	-1.16%
2019/11/08	2	9.64	0	0.00	9.63	2	534	0.37%
2019/10/29	0	0.00	0.1	9.60	9.60	-0.1	553	-0.03%
2019/10/28	0	0.00	1	9.60	9.60	-1	552	-0.18%
2019/10/25	5	9.61	0	0.00	9.62	5	523	0.95%
2019/10/24	0	0.00	2	9.61	9.62	-2	525	-0.38%
2019/10/22	8.8	9.59	0	0.00	9.58	8.8	526	1.68%
2019/10/21	0	0.00	2.1	9.60	9.60	-2.1	525	-0.40%
2019/10/04	3	9.55	0	0.00	9.58	3	558	0.54%
2019/09/23	2	9.59	30	9.62	9.60	-28	551	-5.08%
2019/09/18	1	9.58	0	0.00	9.65	1	540	0.19%
2019/09/12	2	9.53	0	0.00	9.55	2	528	0.38%
2019/09/11	3	9.42	0	0.00	9.51	3	522	0.57%
2019/09/10	0	0.00	1	9.89	9.88	-1	488	-0.20%
2019/09/02	0	0.00	1	9.73	9.76	-1	425	-0.23%
2019/08/30	12	9.67	0	0.00	9.70	12	422	2.84%
2019/08/26	1	9.58	0	0.00	9.58	1	420	0.24%
2019/08/23	1	9.59	0	0.00	9.62	1	417	0.24%
2019/08/22	0	0.00	1	9.57	9.59	-1	427	-0.23%
2019/08/20	1	9.55	0	0.00	9.55	1	456	0.22%
2019/08/01	2	9.69	0	0.00	9.69	2	432	0.46%
2019/07/30	12	9.80	0	0.00	9.79	12	428	2.80%
2019/07/23	1	9.77	0	0.00	9.79	1	463	0.22%
2019/07/22	0	0.00	5	9.82	9.81	-5	463	-1.08%
2019/07/18	2	9.80	0	0.00	9.82	2	462	0.43%
2019/07/17	6	9.80	0	0.00	9.85	6	460	1.30%
2019/07/16	2	9.79	0	0.00	9.82	2	445	0.45%
2019/07/09	0	0.00	2	9.60	9.62	-2	412	-0.48%
2019/07/04	0	0.00	1	9.67	9.65	-1	422	-0.24%
2019/07/03	1	9.57	0	0.00	9.63	1	425	0.23%
2019/07/01	0	0.00	4	9.64	9.64	-4	420	-0.95%
2019/06/26	11	9.66	0	0.00	9.67	11	418	2.63%
2019/06/18	0	0.00	1	9.60	9.60	-1	443	-0.23%
2019/06/17	0	0.00	1	9.62	9.62	-1	442	-0.23%
2019/06/11	0	0.00	5	9.70	9.66	-5	441	-1.13%
2019/06/10	1	9.71	0	0.00	9.71	1	438	0.23%
2019/06/05	2	9.74	0	0.00	9.75	2	434	0.46%
2019/06/03	1	9.76	3	9.67	9.77	-2	435	-0.46%
2019/05/31	2	9.74	0	0.00	9.72	2	430	0.46%
2019/05/29	10	9.59	10	9.64	9.62	0	429	0.00%
2019/05/28	1	9.75	0	0.00	9.40	1	417	0.24%
2019/05/23	1	9.65	0	0.00	9.64	1	382	0.26%
2019/05/22	1	9.68	0	0.00	9.68	1	394	0.25%
2019/05/21	3	9.58	0	0.00	9.59	3	401	0.75%
2019/05/14	5	9.60	0	0.00	9.58	5	417	1.20%
2019/05/07	0	0.00	2	9.70	9.70	-2	463	-0.43%
2019/05/03	0	0.00	1	9.69	9.72	-1	473	-0.21%
2019/05/02	0	0.00	3	9.70	9.70	-3	478	-0.63%
2019/04/30	5	9.61	0	0.00	9.66	5	475	1.05%
2019/04/16	5	9.61	0	0.00	9.58	5	492	1.02%
2019/04/02	0	0.00	1	9.71	9.68	-1	497	-0.20%
2019/04/01	1	9.67	0	0.00	9.70	1	496	0.20%
2019/02/12	1	9.58	0	0.00	9.58	1	610	0.16%
2019/01/18	0	0.00	10	9.32	9.40	-10	553	-1.81%
2019/01/07	0	0.00	2	9.30	9.27	-2	540	-0.37%
2018/12/26	1	9.15	0	0.00	9.11	1	576	0.17%
2018/12/25	2	9.18	0	0.00	9.19	2	579	0.35%
2018/12/22	2	9.25	0	0.00	9.28	2	582	0.34%
2018/12/17	2	9.30	0	0.00	9.27	2	570	0.35%
2018/12/14	0	0.00	3	9.34	9.30	-3	567	-0.53%
2018/12/12	0	0.00	2	9.38	9.40	-2	558	-0.36%
2018/12/10	1	9.40	0	0.00	9.40	1	555	0.18%
2018/12/07	1	9.47	0	0.00	9.47	1	554	0.18%
2018/12/05	2	9.35	0	0.00	9.37	2	502	0.40%
2018/11/29	0	0.00	18	9.37	9.37	-18	503	-3.58%
2018/11/26	1	9.07	0	0.00	9.15	1	546	0.18%
2018/11/08	1	9.00	0	0.00	9.00	1	654	0.15%
2018/11/05	0	0.00	1	9.00	9.05	-1	650	-0.15%
2018/10/26	1	8.75	0	0.00	8.75	1	670	0.15%
2018/10/19	2	8.98	0	0.00	8.99	2	671	0.30%
2018/10/17	2	9.05	0	0.00	9.02	2	668	0.30%
2018/10/16	2	9.03	0	0.00	9.07	2	662	0.30%
2018/10/15	0	0.00	0.3	9.10	9.05	-0.3	664	-0.05%
2018/10/12	3	8.92	0	0.00	9.08	3	658	0.46%
2018/10/05	2	9.29	0	0.00	9.27	2	619	0.32%
2018/10/03	2	9.39	0	0.00	9.37	2	604	0.33%
2018/10/01	3	9.43	0	0.00	9.44	3	594	0.50%
2018/09/27	1	9.44	0	0.00	9.49	1	591	0.17%
2018/09/26	2	9.47	0	0.00	9.49	2	590	0.34%
2018/09/25	0	0.00	6	9.51	9.50	-6	594	-1.01%
2018/09/13	0	0.00	2	9.30	9.31	-2	567	-0.35%
2018/09/06	4	9.26	0	0.00	9.24	4	545	0.73%
2018/09/05	2	9.27	0	0.00	9.26	2	538	0.37%
2018/08/31	11	9.75	0	0.00	9.76	11	470	2.34%
2018/08/29	0	0.00	5	9.75	9.75	-5	456	-1.10%
2018/08/28	0	0.00	1	9.69	9.70	-1	427	-0.23%
2018/08/27	4	9.62	0	0.00	9.66	4	419	0.95%
2018/08/24	1	9.68	0	0.00	9.61	1	406	0.25%
2018/08/23	1	9.63	0	0.00	9.69	1	385	0.26%
2018/08/01	0	0.00	4	9.52	9.66	-4	275	-1.45%
2018/07/30	0	0.00	1	9.35	9.40	-1	254	-0.39%
2018/07/26	1	9.37	0	0.00	9.39	1	252	0.40%
2018/03/19	0	0.00	1	9.51	9.59	-1	792	-0.13%
2018/03/12	1	9.54	0	0.00	9.53	1	778	0.13%
2018/02/02	0	0.00	11	9.64	9.64	-11	775	-1.42%
2018/01/29	0	0.00	1	9.84	9.86	-1	749	-0.13%
2018/01/19	0	0.00	12	9.78	9.78	-12	716	-1.67%
2018/01/15	3	9.85	0	0.00	9.79	3	651	0.46%
2018/01/12	10	9.52	0	0.00	9.54	10	567	1.76%