台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    13.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    5,923
  • 產業
    上市 金融類股
  • 715人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國票金 (2889)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281213.90613.8913.9066,8070.09%
2024/03/27013.7114.613.7913.85-14.66,739-0.22%
2024/03/2614.513.733313.7213.70-18.56,665-0.28%
2024/03/25813.771413.7513.70-66,601-0.09%
2024/03/226.213.639313.6513.70-86.86,517-1.33%
2024/03/2110.413.5924.413.5713.60-146,420-0.22%
2024/03/207013.56113.5013.50696,3531.09%
2024/03/19413.600.913.6213.603.16,2770.05%
2024/03/182913.681213.7513.65176,2450.27%
2024/03/1568.213.8461.113.7313.907.16,0830.12%
2024/03/14117.513.85202.713.8913.80-85.25,660-1.51% 大買/大賣/
2024/03/131312.7050.212.6812.75-37.24,501-0.83%
2024/03/122.412.61712.6912.70-4.64,516-0.10%
2024/03/1158.212.601.112.6012.6557.14,5131.26%
2024/03/0834.112.58712.5612.5027.14,5000.60%
2024/03/075012.58612.6012.60444,4430.99%
2024/03/066012.400.512.3612.4059.54,3211.38%
2024/03/0577.512.3234.112.3812.3543.44,3101.01%
2024/03/041712.208.912.2512.208.14,2510.19%
2024/03/01812.2824.112.2512.25-16.14,298-0.37%
2024/02/293112.29412.3312.30274,3170.63%
2024/02/27512.14112.1012.1044,2080.10%
2024/02/266.312.1000.0012.106.34,1990.15%
2024/02/234612.15212.1512.10444,2041.05%
2024/02/222.112.15912.1512.15-6.94,229-0.16%
2024/02/2114.112.20112.1512.1513.14,2230.31%
2024/02/2011.112.23512.2512.206.14,2160.14%
2024/02/190.212.2010.312.2512.30-10.14,232-0.24%
2024/02/16412.14112.1512.1534,2110.07%
2024/02/15912.163.112.1512.205.94,2040.14%
2024/02/0573.212.276.112.2912.2567.14,1761.61%
2024/02/0215.912.081312.0712.152.94,0520.07%
2024/02/01511.9510.511.9511.95-5.54,008-0.14%
2024/01/31511.95211.9811.9533,9930.08%
2024/01/30611.9200.0011.9063,9900.15%
2024/01/29511.96711.9811.95-23,985-0.05%
2024/01/26311.9500.0011.9533,9750.08%
2024/01/25211.93511.9511.90-33,997-0.08%
2024/01/24211.98212.0011.9504,0200.00%
2024/01/232.711.9500.0012.002.74,0180.07%
2024/01/222.211.910.212.0511.9024,0190.05%
2024/01/1910.511.9500.0011.9510.54,0110.26%
2024/01/181211.84111.8011.80113,9910.28%
2024/01/17811.7913.511.8111.75-5.53,981-0.14%
2024/01/163811.890.211.9011.8537.83,9310.96%
2024/01/15312.0700.0012.0533,8480.08%
2024/01/12212.0500.0012.0523,8590.05%
2024/01/11812.101112.0512.05-33,861-0.08%
2024/01/107.112.0900.0012.057.13,8560.18%
2024/01/09612.231.212.2512.254.83,8190.13%
2024/01/08512.359.912.3012.30-4.93,774-0.13%
2024/01/051012.2500.0012.30103,7410.27%
2024/01/04712.2210.312.2512.25-3.33,715-0.09%
2024/01/031912.22312.2012.25163,6860.43%
2024/01/021212.342612.3012.30-143,607-0.39%
2023/12/292612.2746712.2412.25-4413,547-12.43% 大賣/鉅額交易
2023/12/289.412.193012.2012.25-20.63,459-0.59%
2023/12/274312.08512.1412.20383,3531.13%
2023/12/263011.9116.411.8611.9513.73,0940.44%
2023/12/25711.5500.0011.5572,8090.25%
2023/12/22111.551.411.5511.55-0.42,827-0.01%
2023/12/214.111.5700.0011.554.12,8730.14%
2023/12/200.311.6000.0011.550.32,8560.01%
2023/12/19911.571011.6011.55-12,853-0.04%
2023/12/18211.601311.6011.65-112,858-0.38%
2023/12/15911.56211.6011.5572,8350.25%
2023/12/1415.111.57711.5611.608.12,7770.29%
2023/12/136.811.4100.0011.406.82,7010.25%
2023/12/122211.4300.0011.40222,7920.79%
2023/12/1139.211.42211.4011.4037.22,7651.35%
2023/12/0876.311.48311.4511.4573.32,7162.70%
2023/12/078211.50611.5011.50762,6732.84%
2023/12/06611.630.111.6511.605.92,5510.23%
2023/12/05911.601.311.6011.607.72,4970.31%
2023/12/04211.60211.6011.6002,4480.00%
2023/12/010.111.6000.0011.600.12,3970.01%
2023/11/30111.5500.0011.5512,3490.04%
2023/11/28111.60511.6011.60-42,277-0.18%
2023/11/2700.009.311.5911.55-9.32,227-0.42%
2023/11/22011.7000.0011.6502,1760.00%
2023/11/21311.65211.6511.6512,1950.05%
2023/11/200.511.60111.5511.60-0.52,141-0.02%
2023/11/17511.6000.0011.6552,1400.23%
2023/11/150.211.5500.0011.600.22,1200.01%
2023/11/14311.4200.0011.5032,1050.14%
2023/11/1320.111.400.111.5011.40202,1080.95%
2023/11/1014.311.4500.0011.4514.32,0980.68%
2023/11/092.111.550.111.5511.5022,0780.10%
2023/11/08111.55211.6011.60-12,109-0.05%
2023/11/071311.55111.5511.55122,1110.57%
2023/11/061111.6000.0011.65112,1070.52%
2023/11/032.111.6000.0011.602.12,1050.10%
2023/11/022.111.6200.0011.702.12,1220.10%
2023/11/0100.001.811.5511.55-1.82,083-0.09%
2023/10/31111.551011.5111.50-92,081-0.43%
2023/10/30011.60011.5511.5002,1490.00%
2023/10/27511.55311.5511.5522,1870.09%
2023/10/261011.5500.0011.55102,2730.44%
2023/10/2500.00511.6511.60-52,299-0.22%
2023/10/24211.65211.7011.7002,3780.00%
2023/10/231211.63211.6511.60102,4420.41%
2023/10/20511.6100.0011.6052,4640.20%
2023/10/18311.70211.7511.7012,5250.04%
2023/10/171611.8000.0011.75162,5450.63%
2023/10/1672.111.801311.8011.8059.12,6152.26%
2023/10/131311.8110.411.8011.852.72,7270.10%
2023/10/1200.00511.8611.90-52,778-0.18%
2023/10/11811.7300.0011.8582,8010.29%
2023/10/06211.7010.111.7511.70-8.12,987-0.27%
2023/10/05511.65611.6511.65-13,023-0.03%
2023/10/04411.63211.6311.6523,0620.07%
2023/10/03011.70811.7011.70-83,099-0.26%
2023/10/02211.659.111.6811.65-7.13,139-0.23%
2023/09/281.511.68511.7011.65-3.53,227-0.11%
2023/09/27011.70611.6511.60-63,323-0.18%
2023/09/261711.6500.0011.60173,3480.51%
2023/09/22411.70511.7511.70-13,335-0.03%
2023/09/21511.73611.7311.75-13,336-0.03%
2023/09/200.111.8000.0011.750.13,3210.00%
2023/09/19611.83011.8511.8063,3390.18%
2023/09/18411.81111.8511.8533,4220.09%
2023/09/15111.759.111.8311.85-8.13,524-0.23%
2023/09/14611.7500.0011.7563,3750.18%
2023/09/130.511.8000.0011.750.53,3540.01%
2023/09/12211.706.511.8511.85-4.43,383-0.13%
2023/09/116.111.754.211.7511.701.93,3730.06%
2023/09/070.611.80211.7511.75-1.43,424-0.04%
2023/09/062911.7711.311.7711.7517.83,4640.51%
2023/09/05011.8000.0011.8003,4710.00%
2023/09/04511.759.111.8011.75-43,528-0.11%
2023/09/01011.9000.0011.8003,6440.00%
2023/08/31011.854.211.8011.90-4.13,686-0.11%
2023/08/300.111.851.511.8811.85-1.43,762-0.04%
2023/08/29111.9014.911.7511.90-13.93,826-0.36%
2023/08/2800.001.111.7011.70-1.13,820-0.03%
2023/08/25911.70711.7011.7023,8870.05%
2023/08/24511.751.111.8011.753.93,8830.10%
2023/08/23111.701011.8011.75-93,924-0.23%
2023/08/22311.7500.0011.7533,9330.08%
2023/08/21711.701.111.7011.705.93,9830.15%
2023/08/18411.6800.0011.7044,0310.10%
2023/08/177.111.65111.6511.656.14,1310.15%
2023/08/163.711.7400.0011.703.74,1350.09%
2023/08/150.111.7900.0011.800.14,1420.00%
2023/08/1413.111.7600.0011.7513.14,2130.31%
2023/08/11011.951.511.9511.95-1.54,230-0.04%
2023/08/1000.00111.9511.95-14,259-0.02%
2023/08/09311.951511.9512.00-124,286-0.28%
2023/08/081.711.9700.0011.951.74,3120.04%
2023/08/07511.97112.0012.0544,3060.09%
2023/08/042.611.94312.0011.95-0.44,313-0.01%
2023/08/02912.00012.1012.0094,3090.21%
2023/08/014.112.102512.0512.15-20.94,274-0.49%
2023/07/313.612.05612.0512.00-2.44,240-0.06%
2023/07/28612.0300.0012.0064,1600.14%
2023/07/271012.0000.0012.00104,1200.24%
2023/07/26512.00211.9511.9534,0640.07%
2023/07/256.811.76111.7011.805.84,0190.14%
2023/07/2414.511.666.211.6511.708.34,0090.21%
2023/07/211.111.75111.7511.750.13,9740.00%
2023/07/20911.722111.7511.75-123,981-0.30%
2023/07/19911.66111.7011.7083,9720.20%
2023/07/181211.753011.8511.75-183,934-0.46%
2023/07/1728.411.8800.0011.8528.43,8530.74%
2023/07/1400.001711.8911.90-173,871-0.44%
2023/07/131011.742411.8311.85-143,881-0.36%
2023/07/1214.311.781711.7911.80-2.73,689-0.07%
2023/07/117.811.80211.8311.855.83,6760.16%
2023/07/108.111.7900.0011.758.13,6620.22%
2023/07/07411.7500.0011.8043,6360.11%
2023/07/0614.611.79611.8511.858.63,6300.24%
2023/07/05132.711.9018.311.9211.90114.33,6043.17% 大買/鉅額交易
2023/07/0413.611.961.211.9811.9512.43,5840.34%
2023/07/0300.001212.0912.10-123,633-0.33%
2023/06/30312.020.312.0512.052.73,7890.07%
2023/06/29312.00212.0512.0514,0950.02%
2023/06/280.112.0000.0012.000.14,3050.00%
2023/06/2716112.0000.0012.001614,3933.66% 大買/鉅額交易
2023/06/2612911.961811.9812.001114,5692.43% 大買/鉅額交易
2023/06/2116.212.04512.0012.0011.24,7300.24%
2023/06/20112.05912.0912.05-85,161-0.15%
2023/06/19112.100.212.1512.100.85,5240.01%
2023/06/1619.112.152.212.1712.1516.95,8510.29%
2023/06/1523.112.156.812.1612.1516.36,0280.27%
2023/06/148.212.183.412.2012.204.86,3840.07%
2023/06/131.112.10012.1512.1516,5870.02%
2023/06/121812.14112.1512.10176,8930.25%
2023/06/090.312.1531.312.2012.20-317,311-0.42%
2023/06/0864.712.152012.2012.1044.77,3980.60%
2023/06/073812.233012.2612.2087,4290.11%
2023/06/062312.2500.0012.25237,3690.31%
2023/06/05146.112.351412.3612.25132.17,4151.78% 大買/鉅額交易
2023/06/025.412.4000.0012.355.47,4610.07%
2023/06/01112.450.712.5012.450.37,4640.00%
2023/05/3112.112.55312.4512.459.17,4710.12%
2023/05/304012.582012.6012.60207,4180.27%
2023/05/29112.651412.5912.60-137,442-0.17%
2023/05/265.112.5000.0012.555.17,4250.07%
2023/05/25012.5016512.6012.65-1657,425-2.22% 大賣/鉅額交易
2023/05/24012.55121.112.5512.65-121.17,472-1.62% 大賣/鉅額交易
2023/05/2300.0023.312.5312.55-23.37,451-0.31%
2023/05/22312.301012.3112.35-77,373-0.09%
2023/05/19119.712.44312.3512.40116.77,3931.58% 大買/鉅額交易
2023/05/18112.353.312.3912.50-2.37,385-0.03%
2023/05/171.512.33812.3312.40-6.57,342-0.09%
2023/05/16412.152.412.0712.151.67,3200.02%
2023/05/157.511.971611.9512.00-8.57,343-0.12%
2023/05/122.212.01312.0012.05-0.87,390-0.01%
2023/05/11112.19312.1312.10-27,397-0.03%
2023/05/10112.15412.2012.20-37,461-0.04%
2023/05/0989.912.15312.1812.1586.97,5261.15%
2023/05/084.512.16012.3012.204.57,6280.06%
2023/05/05112.2500.0012.3017,7830.01%
2023/05/04312.223012.2512.25-277,940-0.34%
2023/05/032212.255.512.2012.2516.58,0200.21%
2023/05/020.412.35012.2512.250.38,1540.00%
2023/04/2800.00312.3512.35-38,307-0.04%
2023/04/27612.2000.0012.2568,3750.07%
2023/04/26012.250.112.2512.30-0.18,5920.00%
2023/04/2510.212.23112.2012.309.28,8760.10%
2023/04/24112.25112.3012.3508,9850.00%
2023/04/21312.2500.0012.3039,0660.03%
2023/04/20012.355612.4012.40-569,095-0.62%
2023/04/1922912.491012.3512.352199,1492.39% 大買/鉅額交易
2023/04/1831.812.50512.5412.6026.89,1200.29%
2023/04/1772.112.5000.0012.5072.19,1100.79%
2023/04/1400.00212.5012.50-29,108-0.02%
2023/04/13112.4500.0012.4519,1570.01%
2023/04/121112.456.312.4412.504.79,6200.05%
2023/04/11212.3800.0012.4029,6090.02%
2023/04/105.112.2000.0012.255.19,6340.05%
2023/04/078.212.2100.0012.258.29,6100.08%
2023/04/06012.38412.3012.30-49,579-0.04%
2023/03/3139.112.3700.0012.3539.19,5000.41%
2023/03/304112.542612.6312.45159,3550.16%
2023/03/292113.2537.213.3413.20-16.19,073-0.18%
2023/03/28313.074112.9213.05-389,044-0.42%
2023/03/279.112.9511612.9512.90-106.99,102-1.17% 大賣/鉅額交易
2023/03/242113.3821.613.3513.30-0.69,028-0.01%
2023/03/231013.55122.113.6413.70-112.18,877-1.26% 大賣/鉅額交易
2023/03/221513.2571.813.2613.30-56.88,434-0.67%
2023/03/21612.607012.9713.00-648,195-0.78%
2023/03/201812.3019912.1712.50-1818,163-2.22% 大賣/鉅額交易
2023/03/17204.211.67200.411.7912.153.88,0390.05% 大買/大賣/
2023/03/16195.711.6424.111.6911.70171.67,7622.21% 大買/鉅額交易
2023/03/1565.111.9039.211.8711.9025.97,7040.34%
2023/03/14157.212.36176.812.2612.25-19.67,476-0.26% 大買/大賣/
2023/03/13413.1034.713.0713.20-30.77,352-0.42%
2023/03/101.113.062713.1213.15-25.97,365-0.35%
2023/03/09713.2443.413.2013.15-36.47,395-0.49%
2023/03/08213.134413.0513.15-427,445-0.56%
2023/03/072.113.131413.0513.10-11.97,463-0.16%
2023/03/0666.612.70239.112.6512.80-172.67,445-2.32% 大賣/鉅額交易
2023/03/034.312.551.112.5512.603.27,4580.04%
2023/03/022.212.5500.0012.602.27,5670.03%
2023/03/0113.112.584212.5012.60-28.97,774-0.37%
2023/02/2422.112.5500.0012.6022.18,0270.28%
2023/02/23112.60212.6012.60-18,051-0.01%
2023/02/22107.112.404312.3312.5064.18,1180.79% 大買/
2023/02/212012.702.112.6812.70188,0770.22%
2023/02/201012.740.212.7512.709.88,1990.12%
2023/02/17112.70212.7312.75-18,356-0.01%
2023/02/161512.660.312.6512.6014.78,3990.17%
2023/02/15116.112.7131812.7612.65-2028,446-2.39% 大買/大賣/鉅額交易
2023/02/1410.712.654112.6512.75-30.38,562-0.35%
2023/02/13211.912.65812.5912.60203.98,5862.37% 大買/鉅額交易
2023/02/101112.60212.6512.6598,6100.10%
2023/02/09312.72112.8012.8028,6090.02%
2023/02/08104.712.752212.7612.7582.78,6200.96% 大買/
2023/02/0717.212.9136.512.8712.85-19.38,601-0.22%
2023/02/068.312.9853.613.0113.00-45.38,599-0.53%
2023/02/03213.076913.0913.15-678,607-0.78%
2023/02/0249.112.7713912.8413.05-89.98,481-1.06% 大賣/
2023/02/016512.67912.6312.65568,4550.66%
2023/01/311212.431.412.6012.6010.68,4690.13%
2023/01/30131.612.251.112.4012.35130.58,3641.56% 大買/鉅額交易
2023/01/1761.512.2417.412.2312.2044.28,2110.54%
2023/01/1612512.341212.2212.201138,1461.39% 大買/鉅額交易
2023/01/139.912.133112.1312.15-21.17,950-0.27%
2023/01/120.411.9065.511.8911.90-65.17,808-0.83%
2023/01/116.311.65311.6811.703.37,6880.04%
2023/01/1000.0039.711.6011.65-39.77,619-0.52%
2023/01/091.811.605.711.5811.60-3.97,590-0.05%
2023/01/06111.55211.5011.55-17,541-0.01%
2023/01/056.211.40411.4511.502.27,5370.03%
2023/01/033.111.28111.2511.352.17,5910.03%
2022/12/300.311.35111.3011.30-0.77,540-0.01%
2022/12/29011.35211.3311.35-27,054-0.03%
2022/12/281111.446.311.4411.404.77,0400.07%
2022/12/2700.007911.4511.45-796,994-1.13%
2022/12/26411.380.111.4511.4046,9700.06%
2022/12/230.211.354.111.3611.35-3.97,013-0.06%
2022/12/229.211.34311.3011.356.27,1070.09%
2022/12/216.511.295.111.2911.251.47,1790.02%
2022/12/2046.511.3359.511.2611.25-12.97,188-0.18%
2022/12/1928.111.44211.4811.3526.17,0140.37%
2022/12/1625.611.402511.4511.450.66,8680.01%
2022/12/1530.411.463611.4711.45-5.66,776-0.08%
2022/12/145.111.506.111.4311.50-16,724-0.01%
2022/12/131611.4015.411.3911.400.66,6420.01%
2022/12/123911.407511.3711.40-366,517-0.55%
2022/12/0914.111.4600.0011.4014.16,3970.22%
2022/12/081611.4400.0011.45166,3090.25%
2022/12/074711.3900.0011.40476,2200.76%
2022/12/06411.4010.211.4011.35-6.26,071-0.10%
2022/12/05151.111.32111.3511.40150.15,9672.52% 大買/鉅額交易
2022/12/0298.511.35111.4511.3597.55,6531.72%
2022/12/0163.211.514.511.5211.5058.75,5791.05%
2022/11/3011.711.434.511.5011.507.15,4780.13%
2022/11/2918.211.341111.4011.457.25,3640.13%
2022/11/2821.811.431511.4111.456.85,2500.13%
2022/11/2523.211.617.511.6211.6015.75,1300.31%
2022/11/244111.692.111.6811.7038.95,0460.77%
2022/11/237811.672.811.7811.8075.24,9471.52%
2022/11/229.611.382011.5211.65-10.44,782-0.22%
2022/11/212.611.12111.2011.101.64,5420.03%
2022/11/181711.17411.2011.20134,5480.29%
2022/11/1749.711.081011.1511.1539.74,4980.88%
2022/11/1632.311.11111.0511.0531.34,4440.70%
2022/11/154.111.263011.2511.35-25.94,306-0.60%
2022/11/143111.351011.3011.30214,1410.51%
2022/11/11611.310.411.4011.355.64,0400.14%
2022/11/105.311.335111.3011.25-45.73,963-1.15%
2022/11/091.611.3800.0011.451.63,8260.04%
2022/11/081.511.3000.0011.351.53,7770.04%
2022/11/071.711.192411.0511.25-22.33,717-0.60%
2022/11/0421.211.07211.0011.0519.23,6590.52%
2022/11/030.111.1000.0011.100.13,6380.00%
2022/11/025.111.10111.0511.154.13,5930.11%
2022/11/0114.110.951011.0011.054.13,5280.12%
2022/10/3113.111.041311.0011.100.13,4360.00%
2022/10/2814.510.9800.0011.0014.53,3850.43%
2022/10/272.111.155411.1511.20-51.93,253-1.59%
2022/10/260.411.24111.2011.25-0.63,169-0.02%
2022/10/250.811.23311.2211.20-2.23,164-0.07%
2022/10/24011.2500.0011.2503,1990.00%
2022/10/21411.3412.611.3011.35-8.63,190-0.27%
2022/10/2043.110.93100.710.9511.30-57.53,167-1.82%
2022/10/191.811.291011.2511.30-8.23,012-0.27%
2022/10/184.611.2000.0011.404.62,9930.15%
2022/10/173.211.1700.0011.303.22,9810.11%
2022/10/142.211.3816.711.4011.40-14.52,951-0.49%
2022/10/134.511.167.911.1611.45-3.42,951-0.11%
2022/10/126.411.2111.611.3011.45-5.22,928-0.18%
2022/10/111211.27111.4511.45112,9290.37%
2022/10/077.311.6700.0011.657.32,8830.25%
2022/10/064.811.81611.8211.85-1.32,886-0.04%
2022/10/059.111.810.511.9011.808.62,9410.29%
2022/10/046.211.7800.0011.756.23,0220.21%
2022/10/036.611.581011.4511.65-3.43,042-0.11%
2022/09/302.511.536.211.5011.55-3.73,032-0.12%
2022/09/2917.711.3900.0011.4517.72,9840.59%
2022/09/2830.711.671711.5811.6013.72,9330.47%
2022/09/271412.064.212.0512.059.82,8560.34%
2022/09/2611.112.24312.2512.208.12,9000.28%
2022/09/232.212.4800.0012.452.22,9530.07%
2022/09/2211.212.41812.4112.453.23,0240.11%
2022/09/2120.812.602.112.6012.5518.73,1220.60%
2022/09/2018.312.682.812.7712.7015.63,1780.49%
2022/09/19012.802312.7012.70-233,271-0.70%
2022/09/16912.730.212.9012.708.83,3100.27%
2022/09/158.412.81012.9512.958.43,1590.26%
2022/09/141.312.875512.9012.85-53.83,202-1.68%
2022/09/133.812.92112.9512.952.83,2340.09%
2022/09/1227.212.8900.0012.9027.23,2640.83%
2022/09/081612.8400.0012.90163,5640.45%
2022/09/0716.112.8400.0012.8516.13,6110.45%
2022/09/061913.1200.0013.10193,6700.52%
2022/09/059.113.1800.0013.159.13,7820.24%
2022/09/02113.20213.2513.20-13,854-0.03%
2022/09/0121.113.18513.2013.2016.13,8630.42%
2022/08/312213.2700.0013.35223,8660.57%
2022/08/30613.1300.0013.1063,8910.15%
2022/08/29413.18013.2013.1543,8720.10%
2022/08/260.813.3500.0013.200.83,8260.02%
2022/08/255.313.21113.3013.204.33,7760.11%
2022/08/246.113.31113.3513.305.13,7740.14%
2022/08/239.513.41013.4513.359.53,7520.25%
2022/08/223.413.5100.0013.553.43,7540.09%
2022/08/1914.313.5500.0013.5514.33,7460.38%
2022/08/18713.70113.7513.7063,7180.16%
2022/08/17313.7000.0013.6533,7470.08%
2022/08/16113.55113.6013.7003,7580.00%
2022/08/150.113.7020.313.8013.65-20.23,751-0.54%
2022/08/122313.66513.7513.75183,7500.48%
2022/08/1114.113.582013.5013.65-5.93,766-0.16%
2022/08/10313.421113.5013.45-83,773-0.21%
2022/08/09313.0700.0013.2033,7650.08%
2022/08/0810.413.101013.1513.150.43,7800.01%
2022/08/05313.2200.0013.2033,8340.08%
2022/08/041113.1900.0013.30113,9160.28%
2022/08/037.113.2600.0013.307.13,9410.18%
2022/08/026.813.33113.3013.355.84,0080.14%
2022/08/013.113.3700.0013.553.14,0680.08%
2022/07/291514.042.414.0414.1012.64,0910.31%
2022/07/28313.901.913.9013.951.14,0540.03%
2022/07/271013.65313.6513.8074,0530.17%
2022/07/26513.65913.7013.60-44,060-0.10%
2022/07/25113.60113.6513.6504,0760.00%
2022/07/221213.35013.3013.45124,1100.29%
2022/07/2100.00013.3513.2504,1890.00%
2022/07/202.813.2500.0013.152.84,2420.07%
2022/07/19613.06213.0813.1044,3260.09%
2022/07/183.712.7833.112.7012.80-29.44,336-0.68%
2022/07/1535.412.61512.5512.6030.44,3340.70%
2022/07/145.212.8000.0012.855.24,3390.12%
2022/07/1311.912.870.412.9912.8511.54,3650.26%
2022/07/1222.712.823612.8112.80-13.34,407-0.30%
2022/07/11413.31313.3313.3014,3560.02%
2022/07/08613.601913.6113.60-134,390-0.30%
2022/07/076.613.49413.4113.502.64,4610.06%
2022/07/0615.113.47513.4313.3010.14,5290.22%
2022/07/05313.733.113.5513.75-0.14,7850.00%
2022/07/0414.513.74213.6013.6012.54,8270.26%
2022/07/0117.414.15114.3014.0516.44,9680.33%
2022/06/3020.114.5400.0014.5520.15,0740.40%
2022/06/2971.614.7300.0014.8071.65,0781.41%
2022/06/286515.7015.115.7515.7549.95,1240.97%
2022/06/271315.77215.8015.80115,1140.22%
2022/06/2400.002.215.7515.75-2.25,072-0.04%
2022/06/23515.57715.5615.65-25,078-0.04%
2022/06/221115.7000.0015.65115,0960.22%
2022/06/215115.85515.7615.85465,1050.90%
2022/06/201215.731.815.6315.6010.25,2090.20%
2022/06/17315.771115.8515.75-85,201-0.15%
2022/06/16616.053.516.1416.002.54,9600.05%
2022/06/15215.951216.0616.05-105,055-0.20%
2022/06/14215.73715.7615.85-55,074-0.10%
2022/06/13415.561515.5515.50-115,047-0.22%
2022/06/10315.5800.0015.6535,2520.06%
2022/06/09615.5500.0015.6065,2960.11%
2022/06/08215.582.415.6115.65-0.45,310-0.01%
2022/06/071215.5400.0015.50125,3520.22%
2022/06/060.115.55715.5015.50-6.95,557-0.13%
2022/06/02815.4200.0015.4585,7880.14%
2022/06/015.115.511015.6515.50-4.95,911-0.08%
2022/05/313.115.6000.0015.603.15,8890.05%
2022/05/302.115.53215.6515.650.15,8840.00%
2022/05/271015.4000.0015.40105,8870.17%
2022/05/26315.32215.3015.3015,9090.02%
2022/05/25415.3500.0015.3045,9570.07%
2022/05/242.115.404715.4015.40-44.96,039-0.74%
2022/05/23115.4000.0015.5016,0520.02%
2022/05/209.515.4600.0015.459.56,0850.16%
2022/05/190.115.5500.0015.500.16,1200.00%
2022/05/181.215.63215.7815.80-0.86,137-0.01%
2022/05/171.115.55115.5515.600.16,1690.00%
2022/05/164.715.38215.4015.402.76,1770.04%
2022/05/13815.231515.2015.30-76,179-0.11%
2022/05/124715.301215.2015.15356,2490.56%
2022/05/11115.6500.0015.6016,2110.02%
2022/05/101615.51115.6515.65156,2070.24%
2022/05/0925.715.62615.6215.6019.76,2070.32%
2022/05/0619.615.841015.8515.859.66,2090.15%
2022/05/051116.007.115.9915.953.96,2560.06%
2022/05/044.216.008.116.0015.95-3.96,276-0.06%
2022/05/035.115.9521.115.9916.00-166,291-0.25%
2022/04/29316.051216.0516.05-96,369-0.14%
2022/04/28615.9300.0016.0566,4390.09%
2022/04/2717.215.93615.9415.9511.26,4400.17%
2022/04/262016.06116.0516.00196,4110.30%
2022/04/253215.991315.9816.00196,4040.30%
2022/04/22416.161016.0616.20-66,333-0.09%
2022/04/2113.516.113516.1516.15-21.66,434-0.33%
2022/04/202816.02316.1016.10256,5930.38%
2022/04/192016.0600.0016.10206,7290.30%
2022/04/1835.116.012616.0316.059.16,7820.13%
2022/04/1516.216.2000.0016.2016.26,7050.24%
2022/04/149.616.242716.2116.25-17.46,730-0.26%
2022/04/13816.3300.0016.4086,6770.12%
2022/04/1211.316.31516.3516.406.36,6150.10%
2022/04/1176.616.576516.6416.5011.66,5260.18%
2022/04/081217.011716.9917.10-56,232-0.08%
2022/04/07156.417.19136.416.9516.90206,2450.32% 大買/大賣/
2022/04/0645.717.1831.317.1117.2014.46,0500.24%
2022/04/012016.83112.816.8416.90-92.85,936-1.56% 大賣/
2022/03/311716.731916.7616.75-25,868-0.03%
2022/03/30416.551316.5516.55-95,717-0.16%
2022/03/29216.5011.216.4516.50-9.25,661-0.16%
2022/03/2816.716.381616.4016.400.75,6150.01%
2022/03/253116.4515.116.4016.4515.95,5700.28%
2022/03/241616.46416.4916.50125,5590.22%
2022/03/2329.216.472216.4516.507.25,6050.13%
2022/03/22216.28116.3016.3515,5030.02%
2022/03/211716.346816.4016.35-515,486-0.93%
2022/03/1811.116.331816.3316.30-6.95,434-0.13%
2022/03/17316.082516.0916.10-225,347-0.41%
2022/03/1616.215.8828.815.8515.90-12.65,266-0.24%
2022/03/1534.515.671615.7615.8518.55,1880.36%
2022/03/140.215.05015.0515.050.24,9520.00%
2022/03/114714.90615.0014.90414,9610.83%
2022/03/1023.314.944114.9515.00-17.74,963-0.36%
2022/03/0967.214.8140.614.8414.8026.64,9070.54%
2022/03/0883.515.283815.1115.0545.54,7220.96%
2022/03/0749.715.6338.115.6315.6511.64,5070.26%
2022/03/04415.8600.0015.8544,4300.09%
2022/03/03215.90715.9515.95-54,464-0.11%
2022/03/023.115.8511.615.9015.90-8.54,482-0.19%
2022/03/01215.903.115.8815.90-1.14,497-0.02%
2022/02/259.515.83115.8015.808.54,5410.19%
2022/02/2423.715.86915.8915.8514.74,5020.33%
2022/02/23815.961615.9515.95-84,437-0.18%
2022/02/22515.9500.0015.9554,5070.11%
2022/02/21215.95116.0016.0514,6850.02%
2022/02/18615.99215.9816.0044,8060.08%
2022/02/177.116.00116.0016.006.14,7970.13%
2022/02/16316.02116.0516.0024,8300.04%
2022/02/1517.316.043.116.0516.0014.24,8760.29%
2022/02/1412.116.002016.0016.05-7.94,893-0.16%
2022/02/1128.516.14516.1016.1523.54,7880.49%
2022/02/10216.187.116.2016.25-5.14,748-0.11%
2022/02/0919.316.16316.1816.2016.34,7720.34%
2022/02/08416.1053.716.0716.15-49.74,727-1.05%
2022/02/079.816.0315.215.9716.05-5.44,660-0.11%
2022/01/261.115.95115.9515.950.14,5720.00%
2022/01/2519.515.87315.8515.9016.54,5550.36%
2022/01/2488.215.86415.7815.9584.24,5331.86%
2022/01/2127.416.0300.0016.0027.44,4470.62%
2022/01/201.816.1615.116.1516.15-13.34,347-0.31%
2022/01/1919.316.22116.2016.2018.34,3210.42%
2022/01/186.416.2822.116.3016.25-15.74,274-0.37%
2022/01/179.616.23716.2316.202.64,2360.06%
2022/01/1467.116.345.716.2816.3061.44,2051.46%
2022/01/1326.116.302416.3316.352.14,1820.05%
2022/01/1212.216.221616.1416.15-3.84,056-0.09%
2022/01/111315.98716.0015.9563,9180.15%
2022/01/10215.9017.515.9515.95-15.53,903-0.40%
2022/01/0714.215.91215.9515.9012.24,0370.30%
2022/01/0623.715.9010.415.9015.9013.44,0060.33%
2022/01/053.315.9400.0015.903.34,0130.08%
2022/01/04215.95216.0015.9504,0360.00%
2022/01/032415.990.716.0015.9523.34,0670.57%
2021/12/301116.0015.516.0016.05-4.54,118-0.11%
2021/12/29615.98415.9315.9524,1190.05%
2021/12/283115.801115.8515.90204,1140.49%
2021/12/272015.840.715.9015.8519.34,1280.47%
2021/12/249.115.85515.8015.854.14,1890.10%
2021/12/2316.315.80015.9015.8516.34,2290.38%
2021/12/2215.215.84415.8515.8011.24,2540.26%
2021/12/214.115.800.115.9015.8044,2870.09%
2021/12/2017.215.812.615.8415.8014.64,2920.34%
2021/12/1710.415.86115.9515.859.44,2510.22%
2021/12/1610.415.91615.9415.854.44,2250.10%
2021/12/157.215.950.816.0015.906.44,2120.15%
2021/12/143.716.00115.9515.952.74,2200.06%
2021/12/13154.216.0311.216.1016.051434,2293.38% 大買/鉅額交易
2021/12/103.216.026.616.0016.00-3.44,172-0.08%
2021/12/094.215.915.115.9015.90-0.94,180-0.02%
2021/12/0822.315.870.715.9515.9021.64,1850.52%
2021/12/0710.515.82115.8015.909.54,1530.23%
2021/12/0612.115.8613.715.9015.85-1.64,195-0.04%
2021/12/0327.315.94115.9515.9026.24,1770.63%
2021/12/02415.862815.9015.90-244,189-0.57%
2021/12/015.315.9100.0015.905.34,1960.13%
2021/11/303.115.84116.0016.002.14,2120.05%
2021/11/2931.215.851715.8515.8514.24,1980.34%
2021/11/265.216.0400.0016.005.24,1650.12%
2021/11/252.116.225.216.2116.20-3.14,155-0.07%
2021/11/2400.003.316.1516.20-3.34,139-0.08%
2021/11/23616.043.116.0516.0034,0800.07%
2021/11/2226.216.0600.0016.1026.24,0630.64%
2021/11/19916.183616.3316.15-274,034-0.67%
2021/11/1813.216.2149.116.1916.40-363,946-0.91%
2021/11/179.315.86117.415.9516.00-108.13,741-2.89% 大賣/鉅額交易
2021/11/16215.802.115.8215.85-0.13,5970.00%
2021/11/154.715.799.215.8015.80-4.53,607-0.12%
2021/11/1213.415.76215.7515.8511.43,5500.32%
2021/11/119.115.70115.7015.758.13,5630.23%
2021/11/1013.815.71515.7015.758.73,5420.25%
2021/11/0915.115.71015.8015.7515.13,5240.43%
2021/11/0821.415.75115.8015.7520.43,5230.58%
2021/11/0530.915.777.915.8215.80233,4920.66%
2021/11/0348.115.8000.0015.8548.13,4911.38%
2021/11/021715.802615.8015.85-93,497-0.26%
2021/11/01315.827015.8515.85-673,490-1.92%
2021/10/2915.315.8600.0015.9015.33,4930.44%
2021/10/2800.00115.9015.95-13,517-0.03%
2021/10/27615.9000.0015.9063,5380.17%
2021/10/261515.9011.215.9215.953.93,5610.11%
2021/10/25215.851215.9015.95-103,639-0.27%
2021/10/22115.9000.0015.9013,8630.03%
2021/10/212415.921315.9015.80114,0910.27%
2021/10/20715.9600.0015.9574,1100.17%
2021/10/19316.0300.0016.0034,1310.07%
2021/10/18416.11616.1016.05-24,183-0.05%
2021/10/154815.912216.0415.95264,1720.62%
2021/10/131615.5600.0015.55164,1130.39%
2021/10/123315.5800.0015.55334,1970.79%
2021/10/08015.6500.0015.5504,2800.00%
2021/10/075.115.5500.0015.555.14,2960.12%
2021/10/0639.415.501015.5015.4529.44,3190.68%
2021/10/0515.115.86515.8515.9010.14,3480.23%
2021/10/04215.900.115.9516.001.94,3000.04%
2021/10/011315.90915.9315.9544,3710.09%
2021/09/30515.975015.9516.15-454,310-1.04%
2021/09/291215.944.315.9215.957.74,2480.18%
2021/09/282.215.9800.0016.002.24,2230.05%
2021/09/272115.991016.0516.00114,1930.26%
2021/09/24315.8820.515.8515.85-17.54,172-0.42%
2021/09/231015.8000.0015.75104,1900.24%
2021/09/2227.215.68515.6815.7022.24,2150.53%
2021/09/1755.115.8100.0015.8055.14,1621.32%
2021/09/1622.315.84115.8015.8021.34,2010.51%
2021/09/15415.8600.0015.9044,1930.10%
2021/09/14015.9500.0015.8504,1980.00%
2021/09/13615.782215.8015.85-164,206-0.38%
2021/09/101115.7700.0015.80114,2190.26%
2021/09/09815.7900.0015.8084,3010.19%
2021/09/0835.115.8200.0015.8035.14,3290.81%
2021/09/07515.9700.0016.0054,2980.12%
2021/09/06816.020.616.0516.007.44,3600.17%
2021/09/03116.10116.0516.1004,3490.00%
2021/09/021.316.1200.0016.051.34,4310.03%
2021/09/011116.251416.3016.30-34,557-0.07%
2021/08/313.116.05116.1016.052.14,7030.04%
2021/08/30316.17216.1516.2014,7360.02%
2021/08/27116.0500.0016.0514,7420.02%
2021/08/26315.95216.0015.9014,7350.02%
2021/08/25116.00815.9816.00-74,771-0.15%
2021/08/24315.95115.9516.0024,7890.04%
2021/08/233.215.8800.0015.853.24,8180.07%
2021/08/2010.315.7500.0015.7510.34,8840.21%
2021/08/191315.84615.8815.8574,9590.14%
2021/08/182215.7000.0016.00224,9730.44%
2021/08/1727.615.91216.0315.8525.64,9770.51%
2021/08/1626.216.0600.0016.0026.24,9970.52%
2021/08/133.416.300.116.3716.253.34,9960.07%
2021/08/12116.3500.0016.4015,0470.02%
2021/08/11216.3500.0016.4525,1420.04%
2021/08/10616.3800.0016.3565,2780.11%
2021/08/093.316.4300.0016.453.35,6120.06%
2021/08/060.416.441616.3416.40-15.65,746-0.27%
2021/08/04116.40316.4016.40-26,690-0.03%
2021/08/03216.3300.0016.3526,9220.03%
2021/08/0210.116.34316.3516.357.17,1210.10%
2021/07/30316.381016.4016.45-77,394-0.09%
2021/07/295.316.31316.3316.352.37,4960.03%
2021/07/281216.27216.3016.30107,5550.13%
2021/07/2749.316.485016.5016.40-0.77,803-0.01%
2021/07/2684.117.486817.5017.4516.17,7690.21%
2021/07/235417.544217.5217.50127,6390.16%
2021/07/22517.5353.217.5517.55-48.27,705-0.63%
2021/07/215.117.5539.217.5317.50-34.17,686-0.44%
2021/07/2012.317.5021.117.4517.50-8.87,753-0.11%
2021/07/19217.551017.6017.65-87,812-0.10%
2021/07/169.217.487.217.4817.5527,9180.03%
2021/07/150.117.2023.517.2417.30-23.47,908-0.30%
2021/07/14417.102017.1217.10-167,912-0.20%
2021/07/133.217.0810217.1117.05-98.88,084-1.22% 大賣/
2021/07/123317.022417.0417.0098,1480.11%
2021/07/095716.741316.7516.75448,1790.54%
2021/07/081016.763116.6516.80-218,393-0.25%
2021/07/077.116.45216.5016.505.18,5900.06%
2021/07/06116.501.916.5316.55-0.98,910-0.01%
2021/07/05716.411816.4316.50-119,005-0.12%
2021/07/025.716.36216.3816.403.79,1020.04%
2021/07/01516.41316.3516.3529,1660.02%
2021/06/30916.465.216.4816.503.89,3060.04%
2021/06/292716.4010.916.5416.4516.19,4400.17%
2021/06/283416.441016.4416.50249,6250.25%
2021/06/252.316.39316.4016.35-0.79,718-0.01%
2021/06/241116.26316.2816.3089,8130.08%
2021/06/2322.316.300.116.3016.3022.29,9980.22%
2021/06/22816.16216.2016.20610,3040.06%
2021/06/2115.116.26516.1916.1510.110,6530.09%
2021/06/183.116.271516.3016.30-1210,631-0.11%
2021/06/17216.3314416.3016.40-14210,576-1.34% 大賣/鉅額交易
2021/06/1629.416.437.116.5316.4522.310,6670.21%
2021/06/15116.351316.4816.55-1210,656-0.11%
2021/06/112016.3800.0016.402010,6840.19%
2021/06/103616.20816.2316.302810,7670.26%
2021/06/0973.116.41416.4516.3069.110,7700.64%
2021/06/083716.5900.0016.653710,8360.34%
2021/06/07516.90716.9416.90-211,068-0.02%
2021/06/041017.101717.0717.10-711,370-0.06%
2021/06/03617.1400.0017.15611,8010.05%
2021/06/02217.13917.1417.20-711,834-0.06%
2021/06/01117.101617.0717.15-1511,827-0.13%
2021/05/31217.081917.0917.10-1711,858-0.14%
2021/05/28617.07317.0517.10311,9030.03%
2021/05/27116.75916.8616.90-811,930-0.07%
2021/05/26516.79316.7816.90211,9590.02%
2021/05/251416.76516.7816.80912,0540.07%
2021/05/24616.73116.8016.75512,1370.04%
2021/05/21716.77916.9316.85-212,176-0.02%
2021/05/201116.58716.6516.70412,1350.03%
2021/05/192216.602416.6116.65-212,094-0.02%
2021/05/183816.421116.6716.702712,0470.22%
2021/05/1748.415.9037.516.0215.7010.912,1570.09%
2021/05/141016.73316.7516.80711,8330.06%
2021/05/1337.116.572916.1416.608.111,7060.07%
2021/05/1291.616.4760.116.8216.5531.511,4150.28%
2021/05/1115.917.751117.7117.704.910,7770.05%
2021/05/10917.976517.9818.15-5610,583-0.53%
2021/05/0740.117.9731.217.8518.008.910,4270.09%
2021/05/06617.494217.5517.55-3610,219-0.35%
2021/05/05317.355817.2717.35-5510,142-0.54%
2021/05/04107.217.0772.717.0817.2034.510,0700.34% 大買/
2021/05/036417.603117.6517.40339,7860.34%
2021/04/294717.585717.6017.70-109,643-0.10%
2021/04/285417.682317.7017.75319,5760.32%
2021/04/271517.39417.3817.40119,5610.12%
2021/04/2622.117.29817.3417.4514.19,5340.15%
2021/04/2315.217.039.117.0817.156.19,5150.06%
2021/04/221317.2549.217.3717.20-36.29,460-0.38%
2021/04/212517.2972.217.2617.35-47.29,293-0.51%
2021/04/201617.313317.3117.30-179,307-0.18%
2021/04/193317.3013.217.2017.4019.89,3010.21%
2021/04/162516.82416.9117.00219,2340.23%
2021/04/151616.731016.7916.7569,3180.06%
2021/04/1454.316.472416.5216.6030.39,2480.33%
2021/04/13104.116.632516.6416.5579.19,1620.86% 大買/
2021/04/12102.516.67129.516.7316.75-278,896-0.30% 大買/大賣/
2021/04/0949.816.976817.0217.00-18.28,653-0.21%
2021/04/0828.417.021516.9617.0513.48,6490.15%
2021/04/0745.217.06617.0917.1039.28,7050.45%
2021/04/063217.1144.517.0817.10-12.58,635-0.14%
2021/04/0122.216.793116.8016.95-8.88,498-0.10%
2021/03/315016.734816.6016.901.98,3440.02%
2021/03/301416.3700.0016.45148,1470.17%
2021/03/295616.4248.216.4316.407.88,0630.10%
2021/03/2660.516.3442.816.2816.4017.77,9820.22%
2021/03/2511216.2593.716.2916.4018.37,8290.23% 大買/
2021/03/24180.115.857615.8815.90104.17,5261.38% 大買/鉅額交易
2021/03/23815.10715.0915.1517,1690.01%
2021/03/225015.047.115.0615.1042.97,1690.60%
2021/03/1923.514.932814.9514.95-4.57,233-0.06%
2021/03/18615.08215.1015.0547,3880.05%
2021/03/1740.215.060.215.2515.05407,4470.54%
2021/03/161815.16415.2115.25147,4080.19%
2021/03/1590.415.012214.9815.1068.47,3560.93%
2021/03/1214114.673714.7714.851047,3241.42% 大買/鉅額交易
2021/03/1136.115.106815.0714.95-31.97,113-0.45%
2021/03/1027.114.9630.615.0715.15-3.56,713-0.05%
2021/03/0958.214.3856.314.4614.651.96,4000.03%
2021/03/08513.882513.9013.90-205,951-0.34%
2021/03/0512.113.76513.8013.907.15,9180.12%
2021/03/04113.8000.0013.8515,9390.02%
2021/03/031413.752113.8013.90-75,909-0.12%
2021/03/024813.89513.9313.80435,8440.74%
2021/02/2636.713.770.313.8513.9036.45,7790.63%
2021/02/2518.113.881113.8613.957.15,6730.12%
2021/02/241013.757.513.7513.702.55,6140.04%
2021/02/231013.4535.513.4813.55-25.55,494-0.46%
2021/02/221.113.383013.3813.40-28.95,481-0.53%
2021/02/193.113.25513.2713.25-1.95,455-0.03%
2021/02/185.213.33513.3513.400.25,4490.00%
2021/02/171213.3427.113.2513.35-15.15,446-0.28%
2021/02/05112.850.312.8512.850.75,1740.01%
2021/02/041.112.702.112.8512.85-1.15,165-0.02%
2021/02/03212.75112.7512.7515,2340.02%
2021/02/0212.312.7500.0012.7512.35,3110.23%
2021/02/01212.65312.5712.70-15,364-0.02%
2021/01/29812.616.112.6712.601.95,3630.04%
2021/01/287.712.5900.0012.657.75,3130.14%
2021/01/27312.682012.7512.70-175,227-0.33%
2021/01/26112.700.712.7512.700.35,2030.01%
2021/01/251912.72712.7312.80125,1850.23%
2021/01/225.112.77312.8012.8025,1350.04%
2021/01/213012.9100.0012.85305,0910.59%
2021/01/2073.112.8610012.8012.80-26.95,066-0.53%
2021/01/19313.0510.813.0513.05-7.84,897-0.16%
2021/01/1845.313.011813.0213.0527.24,9270.55%
2021/01/152613.231413.2513.25124,8500.25%
2021/01/141313.30113.3013.35124,8860.25%
2021/01/133113.2900.0013.30314,8750.64%
2021/01/1216.313.13713.2913.109.34,7660.19%
2021/01/1131.413.361113.3113.3520.44,6710.44%
2021/01/0872.313.051213.0213.1560.34,5201.33%
2021/01/07212.9010.312.8512.80-8.34,307-0.19%
2021/01/061712.8546.112.8112.75-29.14,259-0.68%
2021/01/057.212.99013.0013.007.24,1110.17%
2021/01/0417.512.867.113.0113.0510.44,0970.25%
2020/12/312012.87612.9512.85143,9960.35%
2020/12/30312.973612.8313.00-333,902-0.85%
2020/12/29512.650.112.7012.704.93,7400.13%
2020/12/281012.708.312.6512.651.73,7430.05%
2020/12/25712.690.112.7012.706.93,7560.18%
2020/12/24412.65012.7012.6543,7920.11%
2020/12/2310.212.571612.6012.60-5.83,819-0.15%
2020/12/22712.631512.7512.60-83,840-0.21%
2020/12/21112.651212.7312.75-113,893-0.28%
2020/12/1800.001312.6012.70-133,941-0.33%
2020/12/17112.606.512.6012.65-5.53,955-0.14%
2020/12/16212.68212.6512.7003,9660.00%
2020/12/1530.512.67312.6712.7027.53,9580.69%
2020/12/1452.112.7723.212.6812.85293,9110.74%
2020/12/111312.2236.912.2312.25-23.93,659-0.65%
2020/12/107.112.0573.112.0512.10-663,567-1.85%
2020/12/09112.050.112.0512.100.93,5120.03%
2020/12/082811.981412.0012.05143,4890.40%
2020/12/07712.0714.912.0912.10-7.93,486-0.23%
2020/12/0400.00212.0512.10-23,519-0.06%
2020/12/03312.00212.0512.0013,5470.03%
2020/12/02212.03312.0512.05-13,519-0.03%
2020/12/011.112.05712.0512.05-5.93,541-0.17%
2020/11/302612.0000.0012.00263,5480.73%
2020/11/271012.05412.1012.1063,5110.17%
2020/11/2600.00912.0912.10-93,495-0.26%
2020/11/251111.950.112.0512.0510.93,5060.31%
2020/11/2400.002212.0012.00-223,480-0.63%
2020/11/238.511.965.111.9512.003.53,4720.10%
2020/11/20112.00012.1012.0013,3980.03%
2020/11/191611.9500.0012.00163,3940.47%
2020/11/1800.00112.0512.10-13,323-0.03%
2020/11/1700.005.112.0512.05-5.13,342-0.15%
2020/11/1600.002512.0512.05-253,423-0.73%
2020/11/13111.950.612.0511.950.43,3900.01%
2020/11/121011.95012.0012.00103,3940.29%
2020/11/111812.00512.0512.05133,3900.38%
2020/11/101012.005.512.0111.954.53,3000.13%
2020/11/091512.004311.9611.95-283,265-0.86%
2020/11/06011.909.211.8911.85-9.23,254-0.28%
2020/11/032311.7500.0011.75233,4230.67%
2020/11/0234.111.7100.0011.8034.13,4560.99%
2020/10/300.811.8500.0011.750.83,5000.02%
2020/10/2900.00011.8011.8503,5190.00%
2020/10/28111.8500.0011.8513,5240.03%
2020/10/2716.111.9000.0011.8516.13,5180.46%
2020/10/260.112.0027.512.0412.00-27.43,523-0.78%
2020/10/23411.954511.9512.00-413,511-1.17%
2020/10/2200.001011.8711.95-103,549-0.28%
2020/10/21411.6800.0011.7543,5110.11%
2020/10/201011.650.211.7511.709.93,5480.28%
2020/10/19111.7000.0011.7513,5510.03%
2020/10/161.411.750.211.7511.751.23,5680.03%
2020/10/15411.70111.7011.7533,6450.08%
2020/10/141111.75911.7011.7523,6680.05%
2020/10/1300.00411.7011.70-43,703-0.11%
2020/10/12111.65611.7011.70-53,776-0.13%
2020/10/0800.00211.7011.75-23,915-0.05%
2020/10/07411.701011.6511.75-64,148-0.14%
2020/10/065.711.761011.8011.75-4.34,452-0.10%
2020/10/05211.651.111.7511.750.94,6280.02%
2020/09/29511.5500.0011.7554,8140.10%
2020/09/28111.452.511.5611.55-1.54,930-0.03%
2020/09/251311.44911.4211.4045,0510.08%
2020/09/243111.41111.5011.40305,0760.59%
2020/09/2311011.6000.0011.651105,0882.16% 大買/鉅額交易
2020/09/22211.752311.8011.80-215,044-0.42%
2020/09/21511.892.711.9111.902.35,0420.05%
2020/09/18211.9094.211.9111.95-92.25,041-1.83%
2020/09/170.411.956.211.9211.95-5.85,049-0.12%
2020/09/1600.00111.8511.85-15,009-0.02%
2020/09/1500.00111.9011.90-15,026-0.02%
2020/09/112011.8400.0011.85205,0940.39%
2020/09/10211.75111.8511.9015,0930.02%
2020/09/091511.72511.7511.80105,1000.20%
2020/09/086111.701311.6911.65485,1060.94%
2020/09/07211.55411.5111.55-25,172-0.04%
2020/09/04411.451111.4511.50-75,230-0.13%
2020/09/0300.00311.5011.55-35,282-0.06%
2020/09/021811.5500.0011.55185,3040.34%
2020/09/0100.00311.5711.60-35,338-0.06%
2020/08/311211.6000.0011.55125,3970.22%
2020/08/28211.55011.6011.6025,4410.04%
2020/08/25511.5200.0011.5555,6990.09%
2020/08/24311.521011.5511.55-75,831-0.12%
2020/08/2100.00811.5611.55-85,866-0.14%
2020/08/203711.545211.4511.50-155,880-0.26%
2020/08/18411.69711.7011.75-35,870-0.05%
2020/08/1400.009511.7511.75-955,968-1.59%
2020/08/13311.675711.8011.75-546,014-0.90%
2020/08/122511.6600.0011.80256,0140.42%
2020/08/11211.85911.9011.90-75,994-0.12%
2020/08/1015.511.803711.7911.80-21.55,941-0.36%
2020/08/07311.7500.0011.7535,8900.05%
2020/08/06711.7000.0011.7575,9030.12%
2020/08/0553.111.69111.6511.7052.15,9240.88%
2020/08/043111.533111.5011.5506,0020.00%
2020/08/03211.3500.0011.4026,0330.03%
2020/07/30611.38611.4011.4006,0570.00%
2020/07/296311.3423.211.4011.4539.86,0860.65%
2020/07/28811.2012011.2711.25-1126,117-1.83% 大賣/鉅額交易
2020/07/271611.33111.3011.35156,1130.25%
2020/07/242711.4700.0011.45276,0910.44%
2020/07/23411.6300.0011.6046,0560.07%
2020/07/22111.70211.6811.70-16,070-0.02%
2020/07/2120.611.701811.6911.702.66,0760.04%
2020/07/201711.55611.6011.55115,9920.18%
2020/07/172211.6500.0011.65225,9940.37%
2020/07/163111.7500.0011.75316,0350.51%
2020/07/153711.593311.6411.7546,0340.07%
2020/07/148111.4800.0011.45815,9691.36%
2020/07/139912.206712.1712.20325,7880.55%
2020/07/106012.104012.1012.10205,5450.36%
2020/07/09212.1013.112.1312.10-11.15,424-0.20%
2020/07/08112.108912.1212.10-885,346-1.65%
2020/07/071012.131712.1412.10-75,295-0.13%
2020/07/0610112.1011612.1112.25-155,198-0.29% 大買/大賣/
2020/07/031612.002211.9812.00-65,080-0.12%
2020/07/0200.001511.8811.95-155,050-0.30%
2020/07/01211.8015.411.8011.85-13.44,969-0.27%
2020/06/30111.75911.8011.75-84,929-0.16%
2020/06/291011.703711.7511.75-274,965-0.54%
2020/06/241211.8000.0011.80124,9820.24%
2020/06/23211.801011.8011.85-85,052-0.16%
2020/06/221111.80911.8511.8525,0700.04%
2020/06/19111.751611.8011.85-155,190-0.29%
2020/06/18711.7500.0011.7575,3560.13%
2020/06/17211.801211.8011.75-105,453-0.18%
2020/06/1600.00111.8511.85-15,713-0.02%
2020/06/15711.70311.7011.7545,8520.07%
2020/06/121411.535.111.5211.608.95,8960.15%
2020/06/111611.766011.7011.70-445,905-0.75%
2020/06/10511.755.111.8011.85-0.15,9200.00%
2020/06/0900.00211.7511.75-26,047-0.03%
2020/06/081211.74311.7511.7596,1610.15%
2020/06/05711.7000.0011.7576,1370.11%
2020/06/042611.74711.7611.75196,1700.31%
2020/06/031711.76711.7911.80106,2190.16%
2020/06/026.111.70511.7011.701.16,1200.02%
2020/06/012711.501311.6011.65146,1110.23%
2020/05/292211.470.611.5511.3021.46,0280.36%
2020/05/281511.61211.6511.60135,9170.22%
2020/05/27111.6000.0011.6516,0290.02%
2020/05/26611.51611.5911.6506,0860.00%
2020/05/25711.4800.0011.5076,0320.12%
2020/05/2218.511.61711.6111.5511.56,0000.19%
2020/05/212911.541711.5311.60125,9550.20%
2020/05/2000.00711.4911.45-75,910-0.12%
2020/05/19711.45511.4111.4025,8760.03%
2020/05/181111.32211.3311.3595,8560.15%
2020/05/151111.20911.2511.2525,8040.03%
2020/05/14811.202111.2011.20-135,802-0.22%
2020/05/131711.21411.2411.25135,7680.23%
2020/05/12111.15911.1611.20-85,763-0.14%
2020/05/11511.131511.1411.20-105,698-0.18%
2020/05/081210.958410.9510.95-725,624-1.28%
2020/05/0710.410.8500.0010.9010.45,6090.18%
2020/05/061810.80510.8410.80135,6010.23%
2020/05/051010.843.510.8110.806.55,6300.12%
2020/05/042010.7800.0010.80205,6100.36%
2020/04/3019.310.92510.9910.9514.35,5590.26%
2020/04/29210.8000.0010.8025,5610.04%
2020/04/281810.74210.7010.75165,5630.29%
2020/04/271110.6500.0010.70115,7020.19%
2020/04/24210.5300.0010.5025,7260.03%
2020/04/235110.60410.6010.55475,7200.82%
2020/04/227.410.5400.0010.507.45,7500.13%
2020/04/212210.63110.7510.50215,7420.37%
2020/04/20110.653110.6510.90-305,703-0.53%
2020/04/171710.7200.0010.65175,6920.30%
2020/04/16410.6100.0010.6045,6480.07%
2020/04/15810.64210.7010.7065,6520.11%
2020/04/14110.60510.5310.60-45,687-0.07%
2020/04/13310.45510.4510.55-25,781-0.03%
2020/04/101110.4500.0010.55115,7920.19%
2020/04/091410.45710.4810.5075,8400.12%
2020/04/08610.40210.3810.4045,9480.07%
2020/04/07110.30210.3510.35-15,970-0.02%
2020/04/061210.14110.2010.25115,9870.18%
2020/04/01110.25210.2510.30-15,981-0.02%
2020/03/31910.18210.2810.3576,0690.12%
2020/03/30410.052210.2010.20-185,996-0.30%
2020/03/27410.241110.2910.25-75,947-0.12%
2020/03/261010.08910.1510.1515,8370.02%
2020/03/2512510.236010.1510.20655,8151.12% 大買/
2020/03/24459.97189.919.94275,6510.48%
2020/03/23189.04109.089.6085,4520.15%
2020/03/20549.70429.689.60125,3340.22%
2020/03/19388.7899.2010.50295,0560.57%
2020/03/18339.5129.419.62314,8440.64%
2020/03/17129.55129.459.6504,7700.00%
2020/03/16449.9317.19.999.9626.94,6440.58%
2020/03/13379.941810.0510.20194,5780.41%
2020/03/125810.592210.6010.60364,4040.82%
2020/03/11210.93111.0010.9514,2370.02%
2020/03/102510.7815.110.8010.959.94,2110.24%
2020/03/094810.98311.1510.95454,1181.09%
2020/03/06311.2500.0011.2533,9950.08%
2020/03/05111.35211.3511.40-13,982-0.03%
2020/03/042011.1500.0011.25203,9650.50%
2020/03/031311.22311.3011.25103,9420.25%
2020/03/024711.14411.1111.15433,9251.10%
2020/02/273211.4100.0011.35323,8870.82%
2020/02/26311.5000.0011.5533,7850.08%
2020/02/25711.5100.0011.5073,7730.19%
2020/02/24811.56111.5511.5573,7520.19%
2020/02/21511.60011.6511.6553,7280.13%
2020/02/20111.6000.0011.6513,7270.03%
2020/02/1900.001511.6511.65-153,700-0.41%
2020/02/18911.5700.0011.6093,6800.24%
2020/02/172211.55511.5511.60173,6640.46%
2020/02/14411.6100.0011.6543,6220.11%
2020/02/131111.6500.0011.70113,6170.30%
2020/02/12511.68111.7011.7043,6020.11%
2020/02/111311.65211.7011.70113,6130.30%
2020/02/10511.702011.7111.75-153,595-0.42%
2020/02/07311.8200.0011.8033,5640.08%
2020/02/0600.00211.9011.90-23,586-0.06%
2020/02/05311.72211.7011.7513,5390.03%
2020/02/04811.7000.0011.7583,5110.23%
2020/02/032911.531611.6111.65133,5120.37%
2020/01/31811.73811.7411.7503,4210.00%
2020/01/308011.6624.111.6011.6055.93,3721.66%
2020/01/20611.94411.9612.0023,2110.06%
2020/01/17511.8100.0011.9053,1570.16%
2020/01/16611.79111.8511.8553,1520.16%
2020/01/15511.9000.0011.8553,1290.16%
2020/01/14611.910.211.9011.905.83,1250.19%
2020/01/134611.881111.8511.90353,1471.11%
2020/01/10411.701111.8011.80-73,167-0.22%
2020/01/09611.703.211.7011.702.83,1360.09%
2020/01/085311.81111.6011.70523,1091.67%
2020/01/072211.681511.7511.9073,0070.23%
2020/01/06311.502011.5011.55-172,875-0.59%
2020/01/031111.46611.4611.5052,8300.18%
2020/01/02911.35511.4011.3542,7710.14%
2019/12/311211.25511.2511.2572,6000.27%
2019/12/30111.151111.1411.15-102,525-0.40%
2019/12/27711.0800.0011.0572,4560.28%
2019/12/26511.041411.0111.00-92,395-0.37%
2019/12/25510.9500.0010.9552,2920.22%
2019/12/24110.9500.0010.9512,2810.04%
2019/12/23111.0000.0010.9512,2820.04%
2019/12/20910.9500.0010.9592,2920.39%
2019/12/19310.9800.0010.9532,2780.13%
2019/12/180.611.0000.0011.000.62,2950.03%
2019/12/17710.98510.9511.0022,3720.08%
2019/12/1600.00310.9510.95-32,391-0.13%
2019/12/121110.9000.0010.95112,3870.46%
2019/12/10610.92110.9010.9552,4060.21%
2019/12/093110.9500.0010.95312,3981.29%
2019/12/05210.9500.0010.9522,4950.08%
2019/12/03510.95910.9510.95-42,553-0.16%
2019/12/02310.9700.0011.0032,5820.12%
2019/11/29210.95510.9510.95-32,590-0.12%
2019/11/281010.98110.9510.9592,6110.34%
2019/11/2721711.00211.0311.052152,6148.22% 大買/鉅額交易
2019/11/262010.95711.0111.05132,5960.50%
2019/11/255310.95910.9510.95442,5051.76%
2019/11/21410.9000.0010.9042,5550.16%
2019/11/20110.9500.0010.9512,5620.04%
2019/11/194310.9500.0011.00432,5591.68%
2019/11/18210.9300.0010.9522,5540.08%
2019/11/15210.9000.0010.9022,5620.08%
2019/11/1400.001010.9010.95-102,570-0.39%
2019/11/132510.95410.9510.95212,5920.81%
2019/11/125010.95111.0011.00492,6051.88%
2019/11/111510.91110.9510.95142,6260.53%
2019/11/081210.99110.9511.00112,6790.41%
2019/11/07110.90510.9510.95-42,705-0.15%
2019/11/06110.90210.9010.90-12,736-0.04%
2019/11/05110.9000.0010.9012,7610.04%
2019/11/04210.88010.9010.9022,8570.07%
2019/11/011110.8500.0010.85112,9870.37%
2019/10/311010.851010.8510.9003,0750.00%
2019/10/30110.9000.0010.8513,1300.03%
2019/10/291110.9000.0010.90113,2620.34%
2019/10/28110.9000.0010.8513,2790.03%
2019/10/2500.001510.8510.90-153,324-0.45%
2019/10/24110.9000.0010.9513,3420.03%
2019/10/23410.8800.0010.9043,3890.12%
2019/10/22510.9200.0010.9553,4310.15%
2019/10/21310.88510.9110.95-23,454-0.06%
2019/10/1800.00210.8510.85-23,401-0.06%
2019/10/17310.6500.0010.6533,3450.09%
2019/10/161010.6800.0010.70103,3280.30%
2019/10/15510.7000.0010.7053,3360.15%
2019/10/14110.7500.0010.8013,3540.03%
2019/10/09110.7015.110.7510.70-14.13,371-0.42%
2019/10/08110.6000.0010.7513,3680.03%
2019/10/02110.6500.0010.7013,3690.03%
2019/10/01310.6700.0010.7033,3790.09%
2019/09/27110.70110.7010.7003,3720.00%
2019/09/260.610.801710.7510.80-16.43,374-0.49%
2019/09/24510.8100.0010.8553,3630.15%
2019/09/23110.9500.0010.9513,3500.03%
2019/09/2000.00210.9810.95-23,328-0.06%
2019/09/17410.75010.8010.7543,2020.12%
2019/09/16210.7800.0010.8023,2670.06%
2019/09/12310.753.210.7510.75-0.23,271-0.01%
2019/09/11110.75310.7810.80-23,286-0.06%
2019/09/102110.8000.0010.85213,2790.64%
2019/09/09210.8300.0010.8523,2620.06%
2019/09/06510.70410.7510.7013,1780.03%
2019/09/05210.6800.0010.7023,1440.06%
2019/09/0400.00710.5510.65-73,144-0.22%
2019/09/0200.00310.5210.55-33,142-0.10%
2019/08/300.410.4500.0010.450.43,1530.01%
2019/08/2800.00510.3010.40-53,143-0.16%
2019/08/27910.3300.0010.3093,1320.29%
2019/08/26610.2900.0010.3563,1190.19%
2019/08/23610.350.110.3510.355.93,0960.19%
2019/08/22310.3500.0010.4033,0810.10%
2019/08/21710.3600.0010.3573,1960.22%
2019/08/20110.351510.3510.35-143,200-0.44%
2019/08/19210.3800.0010.4023,2100.06%
2019/08/16110.25310.3010.30-23,203-0.06%
2019/08/15510.20110.2510.2543,1930.13%
2019/08/14410.3400.0010.3543,1770.13%
2019/08/131510.2800.0010.25153,1700.47%
2019/08/121910.390.310.4510.4018.73,0860.61%
2019/08/087910.358010.3510.40-13,044-0.03%
2019/08/061610.1800.0010.25162,9770.54%
2019/08/05410.86210.9010.9022,8440.07%
2019/08/026.310.901010.8510.90-3.72,711-0.14%
2019/08/012.711.0400.0011.002.72,6320.10%
2019/07/311111.1100.0011.10112,5460.43%
2019/07/303211.053511.1011.10-32,415-0.12%
2019/07/294311.0532.211.0911.0510.82,4040.45%
2019/07/2600.00211.0511.05-22,354-0.09%
2019/07/254811.004411.0011.0542,3620.17%
2019/07/247210.918510.9510.95-132,304-0.56%
2019/07/2382.710.927210.9610.9510.72,2780.47%
2019/07/223310.933210.9510.9512,2410.04%
2019/07/194610.904810.9510.95-22,235-0.09%
2019/07/181010.901010.9510.9502,2060.00%
2019/07/172410.872010.9010.9542,2020.18%
2019/07/161610.871510.9210.9012,1580.05%
2019/07/152610.813210.8610.95-62,129-0.28%
2019/07/12210.80110.8010.8012,0760.05%
2019/07/11710.701410.7410.75-72,065-0.34%
2019/07/10310.6500.0010.6532,0580.15%
2019/07/09210.652910.6910.65-272,043-1.32%
2019/07/08110.65110.6010.650.12,0210.00%
2019/07/01110.700.910.6510.700.12,0340.00%
2019/06/28610.7000.0010.7062,0660.29%
2019/06/2700.000.110.6010.70-0.12,0940.00%
2019/06/2600.001510.6510.65-152,112-0.71%
2019/06/2500.00110.6510.65-12,131-0.05%
2019/06/24110.701110.7510.70-102,132-0.47%
2019/06/2100.001010.7010.80-102,124-0.47%
2019/06/2000.002010.5810.60-202,088-0.96%
2019/06/1900.00310.5010.55-32,104-0.14%
2019/06/18410.40210.4510.5022,0950.10%
2019/06/17110.3500.0010.4012,1100.05%
2019/06/14110.3500.0010.3512,1040.05%
2019/06/13110.35010.3510.3012,1350.05%
2019/06/12210.38410.4010.35-22,207-0.09%
2019/06/11110.4500.0010.5012,1940.05%
2019/06/10110.500.510.5010.550.52,1860.02%
2019/06/06310.5000.0010.5032,1620.14%
2019/06/0400.00310.5510.55-32,153-0.14%
2019/06/03110.4500.0010.5012,1610.05%
2019/05/31110.502510.5010.50-242,162-1.11%
2019/05/301510.4500.0010.45152,1590.69%
2019/05/27110.40210.4010.40-12,108-0.05%
2019/05/2400.00510.3510.35-52,107-0.24%
2019/05/20110.30110.3010.3002,0830.00%
2019/05/17110.25110.2510.2502,0910.00%
2019/05/1600.00410.2810.25-42,101-0.19%
2019/05/15110.2500.0010.2512,1020.05%
2019/05/14410.2800.0010.3042,1090.19%
2019/05/13210.3500.0010.3022,0830.10%
2019/05/0900.00510.3510.35-52,125-0.24%
2019/05/07110.4000.0010.4012,1200.05%
2019/05/061110.4000.0010.45112,1200.52%
2019/05/03410.45110.4510.4532,0960.14%
2019/05/02110.45610.4110.45-52,083-0.24%
2019/04/29110.3000.0010.3512,0490.05%
2019/04/2600.001510.3010.30-152,021-0.74%
2019/04/25110.25210.2510.30-12,025-0.05%
2019/04/240.510.30210.3010.30-1.52,018-0.08%
2019/04/23110.30010.3010.3512,0090.05%
2019/04/22110.35310.3510.35-22,006-0.10%
2019/04/19110.3500.0010.3512,0030.05%
2019/04/18510.3300.0010.3552,0090.25%
2019/04/16110.3500.0010.4012,0140.05%
2019/04/15410.3500.0010.4042,0160.20%
2019/04/12110.40010.3510.4012,0150.05%
2019/04/1100.00210.4010.35-22,017-0.10%
2019/04/1000.001210.4410.45-122,039-0.59%
2019/04/09310.401810.3910.45-152,062-0.73%
2019/04/08610.42210.4510.4542,0560.19%
2019/04/03210.3500.0010.4022,0480.10%
2019/04/02310.4000.0010.4032,0410.15%
2019/04/01110.5000.0010.5012,0400.05%
2019/03/2800.00210.4010.45-21,997-0.10%
2019/03/277510.37510.3810.40701,9963.51%
2019/03/26510.40210.4010.4032,0220.15%
2019/03/25410.3532.210.3410.40-28.22,065-1.36%
2019/03/2200.001610.4510.50-162,060-0.78%
2019/03/20310.25110.3010.3522,0290.10%
2019/03/1800.00210.2510.30-22,006-0.10%
2019/03/15410.1800.0010.2541,9820.20%
2019/03/141210.10410.1010.1081,9060.42%
2019/03/1300.00110.0510.10-11,900-0.05%
2019/03/126.510.100.310.1010.106.21,9060.32%
2019/03/11210.0500.0010.1021,8940.11%
2019/03/08210.0500.0010.1021,8970.11%
2019/03/075.510.103110.1010.10-25.51,901-1.34%
2019/03/065110.1000.0010.10511,8942.69%
2019/03/05510.1100.0010.1051,8790.27%
2019/03/04110.1000.0010.1511,8580.05%
2019/02/271310.0500.0010.10131,8320.71%
2019/02/26410.0500.0010.0541,8090.22%
2019/02/25110.10510.0510.10-41,791-0.22%
2019/02/22110.05110.0510.0501,7750.00%
2019/02/211310.013010.0010.00-171,773-0.96%
2019/02/20310.0000.0010.0531,7590.17%
2019/02/191010.0000.0010.00101,7530.57%
2019/02/1800.00110.0010.05-11,738-0.06%
2019/02/1419.9619.959.9501,6990.00%
2019/02/1309.9500.009.9501,6920.00%
2019/02/1200.0059.899.91-51,677-0.30%
2019/02/11219.9300.009.88211,7261.22%
2019/01/30129.8849.909.9081,7240.46%
2019/01/2900.0029.869.87-21,703-0.12%
2019/01/2500.00209.829.81-201,710-1.17%
2019/01/230.29.8000.009.800.21,7950.01%
2019/01/2210.29.7700.009.7910.21,8290.56%
2019/01/2159.771.39.779.783.71,8680.20%
2019/01/1800.0029.749.76-21,945-0.10%
2019/01/1729.7200.009.7121,9880.10%
2019/01/1629.6819.729.6612,0380.05%
2019/01/1529.7519.769.7712,0670.05%
2019/01/1459.7600.009.7552,0810.24%
2019/01/1119.7500.009.7612,3420.04%
2019/01/091.59.7400.009.741.52,3970.06%
2019/01/0829.5800.009.6022,4270.08%
2019/01/04139.5000.009.54132,5100.52%
2019/01/0319.5600.009.5812,6290.04%
2018/12/2800.0019.599.53-12,630-0.04%
2018/12/26109.5900.009.60102,6360.38%
2018/12/2229.5500.009.7122,5930.08%
2018/12/2129.5000.009.5622,6520.08%
2018/12/2030.89.530.19.589.5730.72,7221.13%
2018/12/197.29.5500.009.587.22,7130.27%
2018/12/173.29.7600.009.823.22,6510.12%
2018/12/1449.8300.009.8742,6350.15%
2018/12/1289.9000.009.9082,6100.31%
2018/12/1119.9100.009.9212,5880.04%
2018/12/0619.9000.009.9412,6800.04%
2018/12/05129.9300.009.97122,6760.45%
2018/11/2800.001.89.999.97-1.82,695-0.07%
2018/11/270.29.9100.009.910.22,6960.01%
2018/11/2600.0039.929.93-32,704-0.11%
2018/11/2339.8800.009.8732,7460.11%
2018/11/2200.0089.899.90-82,790-0.29%
2018/11/2169.9200.009.9062,8410.21%
2018/11/1919.9900.0010.0012,8630.03%
2018/11/1619.9700.009.9712,8820.03%
2018/11/1400.0029.979.97-22,944-0.07%
2018/11/1349.8829.929.9222,9540.07%
2018/11/09210.0000.009.9723,0300.07%
2018/11/0819.9600.0010.0513,0820.03%
2018/11/0700.0029.939.93-23,056-0.07%
2018/11/0500.0039.869.89-33,235-0.09%
2018/11/02149.89149.889.8803,2440.00%
2018/11/01139.8600.009.90133,2810.40%
2018/10/3119.9800.0010.0513,3130.03%
2018/10/3029.6600.009.8023,3010.06%
2018/10/293.29.5500.009.573.23,3330.10%
2018/10/262.29.8000.009.692.23,5560.06%
2018/10/2589.8200.009.8083,8270.21%
2018/10/2449.9600.0010.0543,9530.10%
2018/10/237.310.092010.1010.00-12.74,052-0.31%
2018/10/22210.1000.0010.1524,0910.05%
2018/10/191310.1500.0010.05134,1940.31%
2018/10/18310.102110.1010.15-183,995-0.45%
2018/10/17210.2500.0010.2524,0470.05%
2018/10/164.210.1300.0010.254.24,0630.10%
2018/10/15610.1600.0010.3064,0260.15%
2018/10/12910.2400.0010.2594,0260.22%
2018/10/111510.183510.2810.20-203,983-0.50%
2018/10/0900.008.110.5010.50-8.13,851-0.21%
2018/10/08210.4500.0010.4523,8560.05%
2018/10/052210.45310.4510.40193,8560.49%
2018/10/0400.00210.5010.50-23,815-0.05%
2018/10/023.210.6100.0010.603.23,8240.08%
2018/10/01410.6500.0010.6543,8350.10%
2018/09/28210.7300.0010.7023,8620.05%
2018/09/26110.60510.6510.60-43,726-0.11%
2018/09/25310.58210.5510.6513,7440.03%
2018/09/2100.00110.6510.65-13,737-0.03%
2018/09/20110.554.810.6110.60-3.83,722-0.10%
2018/09/19110.5500.0010.6013,7230.03%
2018/09/1800.00310.5010.50-33,718-0.08%
2018/09/17010.60010.6010.5003,7480.00%
2018/09/11110.4000.0010.4513,8530.03%
2018/09/105.510.452.410.4610.453.13,9490.08%
2018/09/07010.50110.5010.50-14,020-0.02%
2018/09/0600.000.110.5510.45-0.14,0440.00%
2018/09/05110.600.110.5510.500.94,0620.02%
2018/09/04110.651010.6510.65-94,076-0.22%
2018/08/30110.6500.0010.7014,2230.02%
2018/08/2900.00310.6810.65-34,211-0.07%
2018/08/27210.4500.0010.5024,1570.05%
2018/08/24410.40110.4510.5034,1580.07%
2018/08/232310.412010.4710.4534,2160.07%
2018/08/22110.4000.0010.4514,2920.02%
2018/08/214210.3943910.4010.45-3974,299-9.23% 大賣/鉅額交易
2018/08/201610.401510.4510.4514,3160.02%
2018/08/17810.4400.0010.4584,3260.18%
2018/08/164310.274010.2610.4034,3300.07%
2018/08/153310.333010.4610.3534,3010.07%
2018/08/142510.322010.3510.4054,2660.12%
2018/08/132210.481610.4410.4064,2560.14%
2018/08/10610.63210.6010.6044,1910.10%
2018/08/08210.7000.0010.7524,0930.05%
2018/08/07510.7400.0010.7054,0880.12%
2018/08/06910.79610.8410.8034,0480.07%
2018/08/031110.7000.0010.75114,0790.27%
2018/08/022710.681010.7010.65174,0790.42%
2018/08/011211.4300.0011.45123,8350.31%
2018/07/312111.2000.0011.25213,5000.60%
2018/07/3000.00111.0511.10-13,342-0.03%
2018/07/261011.0000.0011.00103,1460.32%
2018/07/2500.00110.9511.00-13,102-0.03%
2018/07/241010.9300.0010.95103,0760.32%
2018/07/23110.8000.0010.8513,0270.03%
2018/07/2000.001010.8010.80-102,988-0.33%
2018/07/1900.00210.8010.80-22,991-0.07%
2018/07/1800.00110.8010.80-12,987-0.03%
2018/07/16110.7500.0010.8013,0230.03%
2018/07/12110.7000.0010.7013,0430.03%
2018/07/062010.654010.6510.55-203,153-0.63%
2018/07/051.110.6500.0010.651.13,1750.03%
2018/07/031110.7000.0010.65113,2450.34%
2018/07/02510.758010.7010.70-753,242-2.31%
2018/06/29310.7000.0010.7533,2820.09%
2018/06/272110.7500.0010.75213,3290.63%
2018/06/26510.8000.0010.8553,3670.15%
2018/06/22810.8000.0010.8083,3820.24%
2018/06/21110.901310.9510.90-123,355-0.36%
2018/06/20810.9700.0010.9583,3620.24%
2018/06/19310.8200.0010.9033,2820.09%
2018/06/156810.756510.7010.8033,1960.09%
2018/06/12210.6800.0010.6523,2050.06%
2018/06/11310.6800.0010.7033,1700.09%
2018/06/0800.00110.6010.65-13,113-0.03%
2018/06/07110.6500.0010.6513,0940.03%
2018/06/0400.00110.5010.50-13,022-0.03%
2018/05/301310.50510.4510.5082,9460.27%
2018/05/291.110.6000.0010.601.12,9060.04%
2018/05/2800.00510.5510.55-52,876-0.17%
2018/05/251010.451010.5010.5002,8660.00%
2018/05/23610.45510.5010.4512,9180.03%
2018/05/2200.00210.5010.50-22,904-0.07%
2018/05/21110.4500.0010.5012,9470.03%
2018/05/17110.4500.0010.4512,9940.03%
2018/05/148310.4000.0010.40833,2302.57%
2018/05/11110.5000.0010.4513,2620.03%
2018/05/0900.00110.4510.45-13,181-0.03%
2018/05/08110.4500.0010.4513,2060.03%
2018/05/07210.4500.0010.4523,2580.06%
2018/05/03510.4500.0010.4553,2860.15%
2018/05/022010.48510.5010.50153,3020.45%
2018/04/30210.3000.0010.3523,3200.06%
2018/04/2700.00110.2510.30-13,384-0.03%
2018/04/25110.2000.0010.2513,6720.03%
2018/04/17610.20310.2010.2034,3230.07%
2018/04/12510.2500.0010.3054,4300.11%
2018/04/11710.25110.2510.2564,4190.14%
2018/04/10110.2500.0010.2014,3920.02%
2018/04/09110.1500.0010.2514,3660.02%
2018/03/31410.2000.0010.2544,2800.09%
2018/03/30210.20510.2510.20-34,271-0.07%
2018/03/2900.00110.1510.20-14,234-0.02%
2018/03/28210.1500.0010.1524,1910.05%
2018/03/271110.0500.0010.05114,1410.27%
2018/03/23119.9900.0010.05114,2250.26%
2018/03/21410.1000.0010.1044,1990.10%
2018/03/20210.0800.0010.1024,1940.05%
2018/03/1900.00110.0510.05-14,181-0.02%
2018/03/1649.9800.0010.2544,1470.10%
2018/03/1519.9700.009.9914,0680.02%
2018/03/12110.0025.89.9910.00-24.84,054-0.61%
2018/03/0919.8800.009.9114,0100.02%
2018/03/0719.8500.009.8414,0410.02%
2018/03/06209.8700.009.86204,0450.49%
2018/03/0529.8200.009.8324,0700.05%
2018/03/0279.9009.889.8874,0530.17%
2018/03/0100.0009.989.9804,0030.00%
2018/02/2759.98010.0010.0053,9900.12%
2018/02/26110.0000.0010.0013,9620.03%
2018/02/2319.98210.009.99-13,936-0.03%
2018/02/2100.0029.949.94-23,949-0.05%
2018/02/1269.6939.709.7033,8960.08%
2018/02/0929.4300.009.6323,8640.05%
2018/02/0629.4600.009.4823,6680.05%
2018/02/0539.8619.909.9023,4880.06%
2018/02/0219.9600.0010.0013,4260.03%
2018/02/0119.9900.009.9813,4150.03%
2018/01/3129.9619.919.9813,3840.03%
2018/01/3039.9900.0010.0033,3360.09%
2018/01/24410.0500.0010.1543,1660.13%
2018/01/23110.104.510.1810.15-3.53,075-0.11%
2018/01/22110.0500.0010.1512,9870.03%
2018/01/1919.9519.949.9802,8010.00%
2018/01/1819.7600.009.9612,6870.04%
2018/01/1600.0019.709.70-12,352-0.04%
2018/01/0919.4900.009.5011,8190.05%
國票金擬配股利0.976元創17年新高 現金殖利率近6%Anue鉅亨-15天前
國票金 相關文章
國票金 相關影音