加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    13.05
  • 漲跌
    ▲0.15
  • 漲幅
    +1.16%
  • 成交量
    3,005張
  • 產業
    上市 金融類股

  • 730人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國票金 (2889)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/02212.95113.0513.0514,1190.02%
2025/04/016.212.96213.0012.904.24,1490.10%
2025/03/319.112.8415.212.8512.80-6.14,176-0.15%
2025/03/282513.061013.0513.05154,1580.36%
2025/03/271213.2744.513.2613.30-32.54,269-0.76%
2025/03/261413.3916.113.4113.45-2.14,414-0.05%
2025/03/2515.613.362113.4013.40-5.44,582-0.12%
2025/03/241413.4600.0013.45144,7530.29%
2025/03/21513.45013.5013.5054,9510.10%
2025/03/2018.113.55413.5813.5014.15,0800.28%
2025/03/191513.570.113.5513.5514.95,2050.29%
2025/03/181013.55013.5513.50105,2950.19%
2025/03/171713.6411.413.5613.505.65,4050.10%
2025/03/14113.7000.0013.7015,4130.02%
2025/03/137.113.7400.0013.707.15,4720.13%
2025/03/12313.773413.7813.75-315,539-0.56%
2025/03/11613.783813.7713.75-325,616-0.57%
2025/03/1025.613.9000.0013.8525.65,7030.45%
2025/03/0749.514.030.714.1514.0048.85,7710.85%
2025/03/052814.0700.0014.15285,9260.47%
2025/03/041114.07114.1014.05106,0630.17%
2025/03/032714.1100.0014.15276,1770.44%
2025/02/275.414.310.114.4514.405.36,1560.09%
2025/02/26714.401614.4014.35-96,218-0.14%
2025/02/251.114.3623.114.3614.35-226,212-0.35%
2025/02/242.414.50614.5014.45-3.66,219-0.06%
2025/02/21014.451814.5314.55-186,233-0.29%
2025/02/201214.39214.4514.40106,2580.16%
2025/02/19114.35714.3914.45-66,282-0.10%
2025/02/18414.24314.3014.3016,2890.02%
2025/02/1700.00914.2314.25-96,355-0.14%
2025/02/148914.1000.0014.10896,4171.39%
2025/02/1310.314.091514.1014.10-4.86,491-0.07%
2025/02/1210.314.135014.1014.10-39.76,492-0.61%
2025/02/11714.2000.0014.2076,5660.11%
2025/02/101.214.25014.3014.251.26,5890.02%
2025/02/07114.3500.0014.3016,5950.02%
2025/02/062.214.356.514.3814.40-4.26,629-0.06%
2025/02/05214.2500.0014.2526,6630.03%
2025/02/041414.371714.5414.25-36,710-0.04%
2025/02/032314.4516.314.5014.456.86,7210.10%
2025/01/21314.350.114.5014.302.96,7090.04%
2025/01/2011.514.3000.0014.3011.56,7380.17%
2025/01/17014.4000.0014.3506,8040.00%
2025/01/16014.5500.0014.3006,8610.00%
2025/01/15214.4000.0014.4526,9200.03%
2025/01/14014.30014.4014.2506,9970.00%
2025/01/137.514.2800.0014.257.57,0330.11%
2025/01/1000.00114.6014.60-17,018-0.01%
2025/01/09414.74114.8514.7037,2520.04%
2025/01/08114.655.114.7515.00-4.17,335-0.06%
2025/01/07114.7500.0014.8017,3560.01%
2025/01/0600.00214.8014.85-27,385-0.03%
2025/01/033.514.7100.0014.653.57,4250.05%
2025/01/02214.8000.0014.9527,4880.03%
2024/12/31514.9200.0014.9557,4780.07%
2024/12/30115.30615.2615.35-57,530-0.07%
2024/12/2700.004.415.1215.20-4.47,554-0.06%
2024/12/2600.000.215.1515.10-0.27,6020.00%
2024/12/2500.00115.2515.15-17,639-0.01%
2024/12/24115.153815.3015.25-377,673-0.48%
2024/12/231115.3016815.4715.25-1577,688-2.04% 大賣/鉅額交易
2024/12/20215.451115.4515.20-97,546-0.12%
2024/12/1900.00515.4915.50-57,465-0.07%
2024/12/1800.00150.115.4415.50-150.17,475-2.01% 大賣/鉅額交易
2024/12/1700.002115.1015.20-217,353-0.29%
2024/12/1600.00115.1015.10-17,244-0.01%
2024/12/1300.0010.215.0215.05-10.27,136-0.14%
2024/12/1200.00515.0015.00-57,079-0.07%
2024/12/11114.90114.9515.0006,9990.00%
2024/12/10114.9500.0014.9516,9590.01%
2024/12/090.714.904014.9614.95-39.36,931-0.57%
2024/12/0600.001314.9315.00-136,971-0.19%
2024/12/05114.7500.0014.9016,9800.01%
2024/12/04314.7000.0014.8036,9680.04%
2024/12/03014.70114.6514.85-16,991-0.01%
2024/12/0200.001114.8014.70-116,967-0.16%
2024/11/29114.45114.3514.8006,9090.00%
2024/11/28414.35814.5114.70-46,853-0.06%
2024/11/2700.0020.214.4414.45-20.26,717-0.30%
2024/11/26414.1600.0014.3046,5650.06%
2024/11/254714.161114.2414.25366,4730.56%
2024/11/222614.290.214.3514.2525.86,4480.40%
2024/11/21414.25514.3014.35-16,454-0.02%
2024/11/20114.4500.0014.2516,4390.02%
2024/11/19214.45314.4214.50-16,448-0.02%
2024/11/18414.15414.2614.5006,3820.00%
2024/11/15314.1500.0014.1536,3120.05%
2024/11/148.314.195.114.3114.203.16,2930.05%
2024/11/131614.251.414.3414.2514.66,2630.23%
2024/11/12214.3300.0014.6026,2460.03%
2024/11/114814.3400.0014.40486,2140.77%
2024/11/0821.214.495.114.5614.6016.16,1800.26%
2024/11/078.414.6200.0014.708.46,1830.14%
2024/11/06714.7100.0014.7576,2050.11%
2024/11/05214.6800.0014.8026,2780.03%
2024/11/047.814.83114.9014.806.86,4100.11%
2024/11/011015.006.114.8515.003.96,6160.06%
2024/10/30314.7000.0014.7536,6360.05%
2024/10/29214.78014.8514.7526,6730.03%
2024/10/28414.865.414.9114.85-1.46,707-0.02%
2024/10/252.614.92314.9814.90-0.46,810-0.01%
2024/10/24114.952.415.0215.15-1.46,892-0.02%
2024/10/232015.104.115.1815.0515.96,9780.23%
2024/10/2214.915.325.215.3515.259.77,0190.14%
2024/10/2100.00915.4915.55-97,073-0.13%
2024/10/18815.5912.115.6215.55-4.17,202-0.06%
2024/10/17315.407.115.5915.65-4.17,294-0.06%
2024/10/1617.115.4923.215.5215.55-6.17,358-0.08%
2024/10/150.915.408.715.5815.60-7.87,375-0.11%
2024/10/1400.001815.3815.45-188,041-0.22%
2024/10/1100.00015.4015.2008,3040.00%
2024/10/09515.4025.215.3815.45-20.28,575-0.24%
2024/10/08915.1516.115.3515.55-7.18,730-0.08%
2024/10/0700.0044.215.4815.50-44.28,884-0.50%
2024/10/04015.155.215.2015.20-5.29,116-0.06%
2024/10/01315.07715.0915.15-49,059-0.04%
2024/09/30115.05115.2015.1509,2520.00%
2024/09/2700.00115.2015.20-19,439-0.01%
2024/09/263.515.014.415.0615.10-0.99,670-0.01%
2024/09/251.115.0022.115.0415.10-2110,145-0.21%
2024/09/24714.76914.7014.80-210,487-0.02%
2024/09/231.614.6400.0014.701.610,6120.01%
2024/09/206.114.7611.414.8214.75-5.310,538-0.05%
2024/09/191214.958.914.9914.953.110,3570.03%
2024/09/1821.614.9200.0014.8021.610,3480.21%
2024/09/16615.23115.2515.25510,5290.05%
2024/09/131015.101.115.1115.308.910,5550.08%
2024/09/12015.20415.2015.20-410,586-0.04%
2024/09/117.715.112.115.2415.055.610,6120.05%
2024/09/100.415.50115.4015.50-0.610,632-0.01%
2024/09/091.215.4900.0015.501.210,6590.01%
2024/09/064.315.592015.6815.80-15.710,598-0.15%
2024/09/059.215.615.815.7715.603.410,9070.03%
2024/09/04915.4429.615.6915.40-20.611,314-0.18%
2024/09/033.315.8263.115.9615.80-59.811,642-0.51%
2024/09/02215.8023.615.8315.95-21.612,070-0.18%
2024/08/30315.651.115.7315.751.912,5150.02%
2024/08/2900.0015.315.5215.60-15.313,043-0.12%
2024/08/2800.002115.5615.50-2113,624-0.15%
2024/08/2700.006.415.5415.60-6.414,271-0.04%
2024/08/26415.443.515.5615.550.514,7160.00%
2024/08/23315.20215.2815.30115,2160.01%
2024/08/2200.00215.2515.30-215,265-0.01%
2024/08/212.115.133.615.1515.30-1.615,317-0.01%
2024/08/20115.15515.1515.20-415,377-0.03%
2024/08/19415.2100.0015.20415,4690.03%
2024/08/15115.3000.0015.25115,6830.01%
2024/08/14315.3011.715.3815.50-8.715,876-0.05%
2024/08/13315.03815.1415.25-515,940-0.03%
2024/08/125.415.11215.2015.153.416,0730.02%
2024/08/09215.107.115.2515.15-5.116,183-0.03%
2024/08/080.314.600.314.7014.95016,2170.00%
2024/08/07714.596.114.7214.65116,3020.01%
2024/08/064.414.061313.9414.40-8.616,646-0.05%
2024/08/0537.314.341214.4314.2525.316,8000.15%
2024/08/020.215.25515.3015.25-4.816,747-0.03%
2024/08/0100.002715.3715.45-2716,924-0.16%
2024/07/31715.184315.2115.20-3617,179-0.21%
2024/07/301514.91214.9015.201317,4820.07%
2024/07/296.115.11615.1815.300.117,6360.00%
2024/07/261.915.06915.0115.00-7.117,636-0.04%
2024/07/239.214.9418.215.0615.20-918,046-0.05%
2024/07/2222.114.832914.8115.00-6.918,043-0.04%
2024/07/1920.715.105.115.1115.0015.717,9310.09%
2024/07/184.515.23115.1515.453.517,7830.02%
2024/07/1723.315.2754.115.3115.25-30.817,769-0.17%
2024/07/1630.115.48415.8815.5026.117,7720.15%
2024/07/1542.215.6530.215.7015.7512.117,6730.07%
2024/07/1253.517.116317.1117.05-9.517,205-0.06%
2024/07/118.117.192017.2817.10-11.917,015-0.07%
2024/07/10117.1519.717.1017.10-18.716,810-0.11%
2024/07/0960.516.9210.717.0517.0049.816,6190.30%
2024/07/086.817.0196.717.1017.15-89.916,396-0.55%
2024/07/051516.872.116.9516.9512.916,1120.08%
2024/07/049.516.9241.417.0616.95-31.916,094-0.20%
2024/07/0311.816.9642.216.9616.90-30.415,969-0.19%
2024/07/029.916.5723.516.7616.80-13.515,744-0.09%
2024/07/0111.216.41115.616.5316.50-104.415,480-0.67% 大賣/鉅額交易
2024/06/281416.1452.716.0216.10-38.714,967-0.26%
2024/06/27115.5513.215.7815.75-12.214,602-0.08%
2024/06/26315.70215.7015.70114,5030.01%
2024/06/25115.6511.315.7315.80-10.314,523-0.07%
2024/06/2410.715.8048.315.7715.70-37.714,571-0.26%
2024/06/21215.901615.8415.90-1414,575-0.10%
2024/06/208.915.612.115.6515.706.814,3860.05%
2024/06/19615.5216.515.5915.60-10.514,426-0.07%
2024/06/181015.50515.5515.55514,4250.03%
2024/06/171615.4312.515.4915.503.514,5100.02%
2024/06/142215.357.215.3815.3514.814,4760.10%
2024/06/1332.115.5034.515.5415.55-2.414,637-0.02%
2024/06/12515.4423.515.4915.65-18.515,037-0.12%
2024/06/114915.601015.7015.503915,8460.25%
2024/06/071615.4620.115.5215.55-4.115,452-0.03%
2024/06/06915.194215.2915.25-3314,982-0.22%
2024/06/054415.062915.0615.051514,5200.10%
2024/06/0419.514.71814.9414.8511.514,1270.08%
2024/06/0346.715.0030.115.1614.9516.613,6940.12%
2024/05/3145.215.23415.0515.0541.213,1090.31%
2024/05/308.215.3715.115.4115.30-6.912,538-0.06%
2024/05/2915.215.3138.115.5515.40-22.912,088-0.19%
2024/05/281115.44515.4515.40611,5320.05%
2024/05/27415.4156.215.4915.50-52.211,591-0.45%
2024/05/244.215.3432.115.3615.45-27.911,562-0.24%
2024/05/233.315.4512.215.5015.50-8.911,473-0.08%
2024/05/22915.624315.6515.60-3411,394-0.30%
2024/05/211315.62515.4515.70811,3390.07%
2024/05/20815.8319.715.8515.95-11.711,172-0.11%
2024/05/17415.6539.615.6215.70-35.610,940-0.33%
2024/05/166.615.50154.315.6115.65-147.710,845-1.36% 大賣/鉅額交易
2024/05/152.115.522415.5515.50-21.910,675-0.21%
2024/05/1416.115.354615.4015.35-29.910,581-0.28%
2024/05/135.315.5017.315.5515.60-1210,589-0.11%
2024/05/101815.63117.215.6015.60-99.210,480-0.95% 大賣/
2024/05/0937.515.1648.115.1615.00-10.710,040-0.11%
2024/05/081715.5345.515.5615.50-28.59,710-0.29%
2024/05/07315.5531.215.5915.55-28.29,512-0.30%
2024/05/0651.515.4243.315.4015.508.29,2430.09%
2024/05/0312.515.0368.215.0015.10-55.78,927-0.62%
2024/05/022114.6712.214.6914.708.88,5410.10%
2024/04/301214.522.514.5214.559.58,2760.11%
2024/04/292514.5179.914.3714.60-54.98,157-0.67%
2024/04/26713.9100.0013.9577,6110.09%
2024/04/251613.9300.0013.95167,5510.21%
2024/04/2443.213.96113.9514.0042.27,5360.56%
2024/04/23413.9510.314.0014.00-6.37,511-0.08%
2024/04/22313.85913.8813.90-67,454-0.08%
2024/04/19913.4927.513.4813.60-18.57,294-0.25%
2024/04/182313.4615813.4513.45-1357,120-1.90% 大賣/鉅額交易
2024/04/17113.313.60313.7013.50110.36,8081.62% 大買/鉅額交易
2024/04/162413.6545.313.6513.60-21.36,670-0.32%
2024/04/152.613.801413.8013.80-11.56,568-0.17%
2024/04/12413.842.113.8513.851.96,5560.03%
2024/04/11513.932.513.9013.902.56,5300.04%
2024/04/10113.953813.9513.95-376,542-0.57%
2024/04/09113.9512.213.9714.00-11.26,541-0.17%
2024/04/08613.9012.513.8813.90-6.56,433-0.10%
獨／國票金旺旺派董事發動縮減席次 明年改選前哨戰提前開打UDN聯合新聞網－17天前
國票金明年改選，但前哨戰卻提前開打。知情人士透露，國票金已在上月董事會通過公司章程修正案，要將董事會總席次，從現有的13......詳全文
國票金董事會臨時動議要求檢視高層適格性 提案遭否決UDN聯合新聞網－2025/02/19
國票金（2889）19日重訊公告，董事會提出臨時動議，指出稽核處及法遵處已經完成查證台灣證券交易所查核報告，證券子公司董......詳全文
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金 相關文章
國票金 相關影音
 
 
4天4小時20分