LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)
可現股當沖
  • 股價
    20.50
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    214
  • 產業
    上市 貿易百貨類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
特力 (2908)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26120.5000.0020.4512330.43%
2024/03/1800.00120.4520.55-1235-0.42%
2024/03/1400.00320.5320.50-3236-1.27%
2024/03/1300.000.220.6520.60-0.2237-0.07%
2024/03/0600.00120.7520.75-1239-0.42%
2024/02/260.120.6500.0020.600.12430.06%
2024/02/20120.5500.0020.5512470.40%
2024/01/1200.00120.8020.75-1259-0.39%
2023/12/28120.8500.0020.9512600.38%
2023/12/25320.6000.0020.5532601.15%
2023/12/1400.00120.8520.90-1257-0.39%
2023/11/2900.00120.7020.65-1256-0.39%
2023/11/24120.7000.0020.8012580.39%
2023/11/09120.4500.0020.5012500.40%
2023/11/03120.0500.0020.1512500.40%
2023/10/3100.00120.1520.05-1267-0.37%
2023/10/0600.00120.1020.00-1267-0.37%
2023/08/161520.1000.0020.05153414.39%
2023/08/0700.00120.2020.20-1332-0.30%
2023/08/0100.00120.2020.15-1319-0.31%
2023/07/3100.00420.1620.05-4319-1.25%
2023/07/21220.25220.2520.2003230.00%
2023/07/2000.00320.2520.15-3322-0.93%
2023/07/111020.1500.0020.20103213.11%
2023/07/06120.4000.0020.3513200.31%
2023/07/0400.00120.5520.55-1321-0.31%
2023/06/29120.3000.0020.3013210.31%
2023/06/28120.2000.0020.3013200.31%
2023/06/27020.1500.0020.1503210.01%
2023/06/26020.1000.0020.2003220.01%
2023/06/2000.00320.0520.05-3321-0.93%
2023/06/19120.1000.0020.1013210.31%
2023/06/1600.00320.1720.15-3320-0.93%
2023/06/15120.2000.0020.1013180.31%
2023/06/14421.2400.0021.3042931.36%
2023/06/09321.2300.0021.2532731.10%
2023/06/07121.1500.0021.2012720.37%
2023/05/290.121.0300.0021.150.12670.03%
2023/05/26120.9000.0021.0012660.39%
2023/05/2500.00121.1020.90-1266-0.38%
2023/05/24121.0500.0021.0012570.39%
2023/05/1800.00321.0521.05-3231-1.29%
2023/05/1600.00220.8520.95-2230-0.87%
2023/05/12120.401820.4120.50-17226-7.51%
2023/05/10120.5500.0020.5512200.45%
2023/04/27120.80120.8020.7002030.00%
2023/04/26120.8000.0020.8512000.50%
2023/04/24220.8500.0020.8521971.01%
2023/03/3100.00220.9520.95-2168-1.19%
2023/03/21120.8000.0020.9011500.67%
2023/03/17320.6800.0020.6531482.03%
2023/03/16220.60120.5520.5511450.69%
2023/03/1500.00320.4720.45-3143-2.10%
2023/03/13220.1000.0020.1021371.46%
2023/03/1000.00220.2320.30-2133-1.50%
2023/03/0900.00220.7020.60-2129-1.54%
2023/03/01620.3800.0020.4561204.97%
2023/02/24220.0500.0020.1521151.73%
2023/02/22119.9500.0020.0011120.89%
2023/02/20119.9500.0020.0511070.93%
2023/02/01120.1000.0019.951911.10%
2023/01/09119.8000.0019.851961.03%
2022/12/2100.00619.6519.75-6100-5.95%
2022/12/19419.7800.0019.7541004.00%
2022/12/15120.1500.0019.951971.03%
2022/12/08219.9500.0019.902982.04%
2022/12/0700.00320.0019.90-3100-2.98%
2022/12/0600.00720.0120.00-7101-6.92%
2022/11/241019.9500.0020.00101069.42%
2022/11/0200.00120.2020.10-1111-0.90%
2022/10/2400.00120.2020.35-1110-0.91%
2022/09/05121.2000.0021.2011180.84%
2022/09/01120.9500.0021.1011220.82%
2022/08/22121.2000.0021.2011270.79%
2022/08/12121.6000.0021.6011210.82%
2022/07/0800.00121.8021.75-1131-0.76%
2022/05/3100.00822.3022.30-8149-5.37%
2022/05/1800.00321.7321.70-3169-1.77%
2022/04/2700.00121.1521.25-1190-0.52%
2022/04/19321.8500.0021.8531961.52%
2022/04/14721.8800.0021.9071993.51%
2022/04/1300.00221.7521.75-2199-1.00%
2022/04/11321.4800.0021.5031991.50%
2022/04/01321.8200.0021.8532061.46%
2022/03/28121.65121.9021.9002030.00%
2022/03/2500.00121.9021.90-1202-0.49%
2022/02/2400.00121.5021.55-1378-0.26%
2022/02/17121.7000.0021.7513930.25%
2022/02/15121.4500.0021.4513920.25%
2022/02/0700.00121.5521.50-1379-0.26%
2022/01/17421.5000.0021.6543691.08%
2022/01/13021.6000.0021.7503640.01%
2022/01/05321.4800.0021.4533600.83%
2022/01/04421.4300.0021.4043611.11%
2022/01/03121.60221.5021.50-1359-0.28%
2021/12/29221.7000.0021.7023520.57%
2021/12/28521.6000.0021.6553531.42%
2021/12/13420.9000.0020.9044560.88%
2021/12/03521.7500.0021.7054411.13%
2021/12/01120.6500.0020.8514230.24%
2021/11/30120.6000.0020.6014000.25%
2021/11/26221.3500.0021.4023000.67%
2021/11/22122.8000.0022.7512580.39%
2021/11/1100.00124.1024.30-1224-0.44%
2021/10/2000.00123.6523.60-1220-0.45%
2021/10/1400.00123.6023.60-1217-0.46%
2021/09/29223.5500.0023.4522070.96%
2021/09/1600.00124.7024.55-197-1.02%
2021/09/13124.9000.0025.101971.02%
2021/08/16124.0000.0024.0011220.81%
2021/08/110.424.2500.0024.000.41250.32%
2021/07/0700.00125.3525.40-1184-0.54%
2021/07/01126.0000.0026.0511810.55%
2021/05/31127.351027.4527.45-9182-4.94%
2021/05/2800.00426.9527.05-4179-2.23%
2021/05/130.125.0000.0024.900.11680.06%
2021/04/200.426.15226.2026.15-1.6154-1.03%
2021/04/160.126.00126.0526.05-0.9151-0.59%
2021/04/1300.001026.6526.55-10140-7.09%
2021/04/06226.4000.0026.4021431.39%
2021/03/2200.00525.9826.25-5147-3.39%
2021/03/1800.001026.5126.50-10144-6.94%
2021/03/02125.8000.0025.5511730.58%
2021/01/29224.3300.0024.0021951.02%
2021/01/20226.1800.0025.5022160.92%
2021/01/18126.2000.0026.4512140.47%
2021/01/15126.5000.0026.5012150.47%
2021/01/1400.00426.8026.85-4214-1.86%
2021/01/0400.00726.9126.95-7233-3.00%
2020/12/2800.00126.8526.90-1242-0.41%
2020/12/2400.00326.5326.50-3242-1.24%
2020/12/23126.40126.4526.6502430.00%
2020/12/18126.5500.0026.5512570.39%
2020/12/1700.000.126.8026.95-0.1258-0.04%
2020/12/07226.3500.0026.6522760.72%
2020/12/02125.9500.0026.2012730.37%
2020/11/30126.4000.0025.6012640.38%
2020/11/260.226.70126.9026.85-0.8256-0.31%
2020/11/2400.00326.8726.85-3267-1.12%
2020/11/1900.00226.9026.80-2274-0.73%
2020/11/1800.00226.8526.80-2273-0.73%
2020/11/17127.1000.0027.0512700.37%
2020/11/16127.2500.0027.3012740.36%
2020/11/13127.3500.0027.4012740.36%
2020/11/12726.813.526.8827.253.52751.28%
2020/11/11527.2000.0027.1552741.82%
2020/11/10127.3500.0027.0512730.37%
2020/11/09126.60226.6826.80-1275-0.36%
2020/11/06126.30126.4526.3502780.00%
2020/11/04125.70225.8326.05-1278-0.36%
2020/10/30125.25125.5025.1502740.00%
2020/10/2800.00126.9526.50-1266-0.38%
2020/10/22126.0000.0025.9512610.38%
2020/10/2000.00325.8725.90-3263-1.14%
2020/10/19125.350.125.3025.500.92590.35%
2020/10/1500.00224.6524.75-2264-0.76%
2020/10/14124.9000.0024.9012660.37%
2020/10/1300.00324.5024.65-3269-1.11%
2020/10/0800.00124.1024.50-1272-0.37%
2020/10/06124.0500.0023.9512770.36%
2020/09/3000.00123.7523.95-1292-0.34%
2020/09/2900.00123.9023.85-1294-0.34%
2020/09/25223.10223.2023.2503020.00%
2020/09/2200.00123.8023.90-1294-0.34%
2020/09/21123.90124.0024.1003010.00%
2020/09/18123.5500.0023.5512940.34%
2020/09/1700.00623.6523.65-6294-2.04%
2020/09/16223.5500.0023.6022960.68%
2020/09/1500.00123.4523.50-1295-0.34%
2020/09/1400.00223.4023.45-2301-0.66%
2020/09/04222.6000.0022.7523280.61%
2020/09/02122.8500.0022.8513540.28%
2020/09/0100.00922.9222.80-9362-2.48%
2020/08/31422.6800.0022.6043661.09%
2020/08/28422.59622.3822.65-2381-0.52%
2020/08/1800.00222.1022.10-2529-0.38%
2020/08/1700.00522.0122.10-5530-0.94%
2020/08/13121.7000.0021.8015410.18%
2020/08/0700.00521.3021.25-5659-0.76%
2020/07/2800.00221.2521.25-2722-0.28%
2020/07/2700.00221.2521.25-2729-0.27%
2020/07/2100.00121.5021.80-1731-0.14%
2020/07/17321.60521.2521.40-2721-0.28%
2020/07/16221.5000.0021.5027220.28%
2020/07/14221.55621.3021.45-4717-0.56%
2020/07/1300.00121.6522.00-1719-0.14%
2020/07/09521.45221.6521.7537100.42%
2020/07/07220.90221.0020.9006960.00%
2020/07/0600.00320.9321.20-3700-0.43%
2020/07/01120.7500.0020.6016930.14%
2020/06/24120.80221.0021.00-1691-0.14%
2020/06/1700.00321.0820.80-3685-0.44%
2020/06/16221.05421.0621.10-2691-0.29%
2020/06/15920.6900.0020.4096961.29%
2020/06/121620.661820.6920.95-2693-0.29%
2020/06/111121.152120.9721.00-10691-1.45%
2020/06/10921.311021.2121.60-1682-0.15%
2020/06/09621.43521.4221.6016760.15%
2020/06/08120.8500.0020.9516640.15%
2020/06/05320.30320.4320.5006540.00%
2020/06/04820.26220.1520.1066480.93%
2020/06/021719.72319.9519.35146152.28%
2020/06/01619.3200.0019.3065641.06%
2020/05/29719.1100.0019.0575401.29%
2020/05/281019.16219.3519.2085251.52%
2020/05/27519.13119.4519.2545040.79%
2020/05/26919.11419.2119.2054911.02%
2020/05/19118.75118.6018.6504420.00%
2020/05/18319.08118.9019.0524120.48%
2020/05/1500.001519.5018.85-15392-3.82%
2020/05/142319.30119.2019.20223755.85%
2020/04/3000.00218.9019.20-2237-0.84%
2020/04/29218.7500.0018.8522260.88%
2020/04/2100.00117.9518.25-1216-0.46%
2020/04/20118.5500.0018.5012140.47%
2020/03/1900.00418.0518.00-4186-2.14%
2020/03/1600.00618.9319.25-6170-3.52%
2020/03/1200.00219.3019.50-2163-1.23%
2020/01/0800.00121.1021.00-1380-0.26%
2019/12/20120.5500.0020.5513880.26%
2019/12/10120.7000.0020.6513850.26%
2019/11/2600.00120.6520.65-1380-0.26%
2019/11/21121.3500.0021.4013380.30%
2019/09/0900.00121.8521.65-1315-0.32%
2019/09/06121.6000.0021.3513360.30%
2019/08/14121.45221.4021.30-1357-0.28%
2019/08/1200.00121.2521.30-1354-0.28%
2019/08/01220.2500.0020.2523440.58%
2019/07/23220.5000.0020.5023500.57%
2019/07/22320.7200.0020.6533540.85%
2019/07/1900.00120.8020.70-1365-0.27%
2019/07/18220.8300.0020.7523680.54%
2019/07/1600.00520.6020.75-5364-1.37%
2019/07/15322.0500.0022.1533560.84%
2019/07/12221.8500.0021.9023550.56%
2019/06/2800.00121.5021.50-1419-0.24%
2019/06/2500.00121.9521.80-1430-0.23%
2019/06/2000.00123.0022.80-1410-0.24%
2019/06/19122.8500.0022.8013800.26%
2019/06/12121.3000.0021.3013280.30%
2019/05/13121.0500.0021.0014140.24%
2019/04/26121.7000.0021.6014830.21%
2019/04/24321.1300.0021.1034770.63%
2019/04/2200.00121.3521.40-1481-0.21%
2019/04/19121.3000.0021.4014850.21%
2019/04/18221.1300.0021.2024840.41%
2019/04/16221.1500.0021.1524830.41%
2019/04/12121.7500.0021.6014750.21%
2019/04/11221.8800.0022.0024730.42%
2019/04/08121.9000.0021.9014720.21%
2019/01/24421.90422.3022.1504760.00%
2018/11/260.222.2500.0022.300.24030.04%
2018/10/1700.000.222.6022.70-0.2304-0.08%
2018/06/08123.4000.0023.7516400.16%
2018/06/0400.002.123.9023.90-2.1644-0.32%
2018/06/0100.00523.7023.85-5646-0.77%
2018/05/31323.3800.0023.5036380.47%
2018/05/30223.5300.0023.5526340.32%
2018/05/2400.00123.4023.75-1636-0.16%
2018/05/1600.001023.2523.30-10498-2.01%
2018/04/12124.2500.0024.3514870.21%
2018/04/091023.8000.0024.00104862.06%
2018/04/0200.001023.2523.35-10484-2.06%
2018/03/271023.055923.1523.30-49479-10.21%
2018/02/0500.001022.5022.65-10447-2.23%
2018/02/0200.00522.8622.75-5448-1.11%
2018/01/31122.9000.0022.8514500.22%
2018/01/021022.8500.0022.90105071.97%
除舊布新需求熱 特力社區管家服務預約大增7成Anue鉅亨-2024/01/19
特力 相關文章
特力 相關影音