台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)
可現股當沖
  • 股價
    19.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.26%
  • 成交量
    625
  • 產業
    上市 貿易百貨類股
  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
農林 (2913)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00219.2019.20-21,321-0.15%
2025/01/1600.000.218.6318.65-0.21,357-0.01%
2025/01/14118.30118.4518.2501,3730.00%
2025/01/13118.4000.0018.1011,3820.07%
2025/01/107.218.75318.7518.554.21,3730.31%
2025/01/081219.75119.7019.75111,3580.81%
2025/01/0700.001.119.7619.60-1.11,369-0.08%
2025/01/0600.00320.0019.90-31,349-0.22%
2024/12/2500.00220.1020.05-21,767-0.11%
2024/12/201819.9700.0019.90181,8570.97%
2024/12/19220.1000.0020.3521,8120.11%
2024/12/16220.7500.0020.4521,8700.11%
2024/12/110.121.0000.0020.950.11,9510.01%
2024/12/10121.35121.2521.2501,9520.00%
2024/12/09221.30321.5221.50-11,984-0.05%
2024/11/28120.5000.0020.6012,0540.05%
2024/11/26020.80120.9020.90-12,091-0.05%
2024/11/2500.00320.6320.80-32,091-0.14%
2024/11/18520.2000.0020.1052,1390.23%
2024/11/14220.35220.2020.1002,1490.00%
2024/11/13120.15220.3520.35-12,141-0.05%
2024/11/120.220.681220.2920.25-11.92,158-0.55%
2024/11/11220.8500.0021.0522,1610.09%
2024/11/0800.00820.9020.70-82,166-0.37%
2024/11/070.420.9000.0020.900.42,1710.02%
2024/11/061120.7500.0020.75112,2000.50%
2024/11/040.221.00321.0021.00-2.82,294-0.12%
2024/11/011021.003.321.1421.306.72,3750.28%
2024/10/30021.3000.0020.9002,4230.00%
2024/10/22821.16620.9921.0522,5090.08%
2024/10/2100.00720.9721.00-72,572-0.27%
2024/10/17320.9000.0021.2032,7390.11%
2024/10/1600.00320.6520.70-32,827-0.11%
2024/10/15320.822020.8020.75-173,057-0.56%
2024/10/1400.00220.8520.90-23,107-0.06%
2024/10/112021.0800.0020.75203,1380.64%
2024/10/09320.93220.7520.7513,1860.03%
2024/10/08521.4000.0021.1053,2390.15%
2024/10/0700.000.321.4021.35-0.33,277-0.01%
2024/10/041021.70121.5021.4093,3350.27%
2024/10/0100.002021.8121.80-203,456-0.58%
2024/09/303622.7700.0022.60363,5431.02%
2024/09/272622.7114.222.3122.9011.83,6150.33%
2024/09/261121.791522.0021.75-43,572-0.11%
2024/09/24321.6500.0021.6033,5830.08%
2024/09/230.221.7500.0021.850.23,5630.01%
2024/09/20521.956421.8821.95-593,558-1.66%
2024/09/19422.05222.0522.0023,5780.06%
2024/09/18121.60421.6321.40-33,561-0.08%
2024/09/162321.666821.2621.65-453,560-1.26%
2024/09/131420.75220.8020.70123,5220.34%
2024/09/123620.4500.0020.35363,5641.01%
2024/09/11320.4700.0020.4033,5930.08%
2024/09/10120.45220.3020.50-13,630-0.03%
2024/09/09119.5500.0019.7013,7500.03%
2024/09/063.119.7000.0019.703.13,7500.08%
2024/09/05020.00520.0019.75-53,771-0.13%
2024/09/04619.9800.0019.8063,7900.16%
2024/09/031020.68020.8020.60103,7530.27%
2024/09/02120.95121.0020.8003,7560.00%
2024/08/301221.151921.1021.20-73,750-0.19%
2024/08/29920.94920.8020.9503,7380.00%
2024/08/2800.00520.9020.85-53,715-0.13%
2024/08/27320.8000.0020.9033,7520.08%
2024/08/26721.061121.1320.90-43,768-0.11%
2024/08/23420.8300.0020.8543,7740.11%
2024/08/222020.99720.9120.95133,7960.34%
2024/08/20020.9500.0020.8503,7930.00%
2024/08/19820.7000.0020.6583,8260.21%
2024/08/16320.8500.0020.7533,8410.08%
2024/08/1400.00621.2120.90-63,863-0.16%
2024/08/1200.00220.8820.90-23,862-0.05%
2024/08/09220.50120.5520.3513,8780.03%
2024/08/08120.15420.2520.20-33,902-0.08%
2024/08/07120.70120.7520.7003,9230.00%
2024/08/06220.030.620.1520.101.43,9190.03%
2024/08/056.120.63720.2620.00-0.93,898-0.02%
2024/08/02821.861221.9121.70-43,879-0.10%
2024/08/01222.5500.0022.5023,9340.05%
2024/07/3000.001021.6522.20-104,218-0.24%
2024/07/2900.00422.3021.90-44,744-0.08%
2024/07/26222.00322.0522.10-15,147-0.02%
2024/07/2200.001322.1522.10-135,772-0.23%
2024/07/1900.00922.8822.75-95,788-0.16%
2024/07/1800.001823.2323.25-185,771-0.31%
2024/07/17323.401023.6223.30-75,719-0.12%
2024/07/161223.764223.6023.25-305,780-0.52%
2024/07/15422.5000.0022.6045,5820.07%
2024/07/1200.00123.0522.90-15,534-0.02%
2024/07/101023.201323.1222.95-35,499-0.05%
2024/07/091123.007.123.0422.703.95,4190.07%
2024/07/08523.02423.2022.9015,3500.02%
2024/07/051423.110.523.3023.1013.55,2970.25%
2024/07/04522.956.123.2223.00-1.15,192-0.02%
2024/07/03222.932322.9922.75-215,060-0.42%
2024/07/023522.725.122.6222.7029.94,9420.60%
2024/07/01222.00222.2521.9004,8210.00%
2024/06/28122.201222.2621.95-114,803-0.23%
2024/06/27221.8000.0021.7024,7650.04%
2024/06/2600.00121.8021.70-14,778-0.02%
2024/06/25421.7400.0021.9044,8050.08%
2024/06/24222.3500.0022.1524,9040.04%
2024/06/21122.002022.1522.10-194,876-0.39%
2024/06/201.521.89122.0022.050.54,8590.01%
2024/06/192.322.351.522.0921.850.84,8280.02%
2024/06/1800.001421.8522.00-144,776-0.29%
2024/06/1712.222.04721.9621.955.24,7760.11%
2024/06/14122.302822.0321.90-274,741-0.57%
2024/06/13721.35321.5521.3544,5920.09%
2024/06/1200.00221.6521.30-24,589-0.04%
2024/06/110.121.45321.4221.20-2.94,574-0.06%
2024/06/07121.251221.2621.30-114,547-0.24%
2024/06/06520.8900.0020.8554,5260.11%
2024/06/04421.20121.2521.1534,5710.07%
2024/06/0300.00121.3521.40-14,582-0.02%
2024/05/3100.00121.3521.30-14,577-0.02%
2024/05/30121.2000.0021.0014,5670.02%
2024/05/29121.15421.1821.25-34,633-0.06%
2024/05/281221.242821.2321.25-164,630-0.35%
2024/05/27120.9000.0021.1014,6130.02%
2024/05/231420.93521.0020.8094,6150.19%
2024/05/22321.23121.2521.2524,5900.04%
2024/05/21521.141021.1521.15-54,650-0.11%
2024/05/200.121.4500.0021.300.14,6450.00%
2024/05/17021.70121.6021.55-14,635-0.02%
2024/05/16121.45521.5021.55-44,626-0.09%
2024/05/152.321.08521.2021.05-2.74,612-0.06%
2024/05/14921.3600.0021.2094,6000.20%
2024/05/13221.48921.4321.55-74,572-0.15%
2024/05/100.121.350.321.3521.30-0.24,5280.00%
2024/05/09921.551121.5321.35-24,490-0.04%
2024/05/081321.822021.9021.50-74,457-0.16%
2024/05/0723.521.752821.9021.70-4.54,403-0.10%
2024/05/0623.322.3137.422.4922.35-14.14,286-0.33%
2024/05/0317.523.211123.1623.106.54,1320.16%
2024/05/02100.223.6153.823.3523.4046.43,9501.17%
2024/04/3011622.9212422.9622.50-83,396-0.24% 大買/大賣/
2024/04/2940.123.23121.223.2323.40-81.12,973-2.73% 大賣/
2024/04/261721.25821.2521.3092,3560.38%
2024/04/2519.121.543321.5621.50-13.92,310-0.60%
2024/04/241021.451521.4221.20-52,234-0.22%
2024/04/23421.148.221.1721.15-4.22,244-0.19%
2024/04/2221.121.2044.221.4321.00-23.12,239-1.03%
2024/04/19120.953.120.4120.35-2.12,119-0.10%
2024/04/1800.00920.5020.60-92,080-0.43%
2024/04/164.320.33120.4520.253.32,0820.16%
2024/04/15321.121020.9020.85-72,081-0.34%
2024/04/1200.00820.6920.75-82,076-0.39%
2024/04/110.120.851320.8620.75-12.92,076-0.62%
2024/04/1012.521.09521.2021.207.52,0760.36%
2024/04/091.120.81320.9020.95-1.92,078-0.09%
2024/04/08420.631120.5320.55-72,073-0.34%
2024/04/031.420.56320.5220.50-1.62,081-0.08%
2024/04/022.220.80120.7520.701.22,0930.05%
2024/04/01020.7500.0020.7502,1260.00%
2024/03/2922.220.5800.0020.5022.22,1431.03%
2024/03/289.520.7800.0020.659.52,1720.43%
2024/03/2713.121.091521.1021.10-1.92,242-0.08%
2024/03/269.320.47520.5120.254.32,1770.20%
2024/03/25720.4100.0020.3072,3050.30%
2024/03/2200.00820.2120.30-82,518-0.32%
2024/03/21320.15120.2020.1522,9890.07%
2024/03/200.220.1500.0020.100.23,0110.01%
2024/03/19120.1000.0020.1513,0520.03%
2024/03/18620.1500.0020.1563,0600.20%
2024/03/1400.001020.4520.40-103,170-0.32%
2024/03/1300.00220.4020.30-23,170-0.06%
2024/03/12320.5200.0020.5033,1740.09%
2024/03/11220.2800.0020.3023,1870.06%
2024/03/08520.068220.0520.10-773,203-2.40%
2024/03/07220.4500.0020.3023,1850.06%
2024/03/06520.5500.0020.6053,1850.16%
2024/03/051120.4600.0020.50113,2110.34%
2024/03/041120.93620.9520.7053,2030.16%
2024/03/011820.764.120.7620.7013.93,1870.44%
2024/02/29020.853020.7820.75-303,204-0.94%
2024/02/276.120.601020.5020.50-3.93,209-0.12%
2024/02/2300.00020.9520.8503,2530.00%
2024/02/223221.5425.221.2321.156.93,2750.21%
2024/02/2100.00121.0521.05-13,214-0.03%
2024/02/20320.8000.0020.9533,2070.09%
2024/02/19520.85320.8821.0023,2150.06%
2024/02/16520.671920.3920.75-143,223-0.43%
2024/02/156.120.09320.0520.053.13,2110.10%
2024/02/05220.20220.2020.2003,1900.00%
2024/02/02320.3500.0020.3033,1850.09%
2024/01/301.120.2600.0020.251.13,2350.03%
2024/01/290.120.5000.0020.450.13,2620.00%
2024/01/26120.5000.0020.4013,2740.03%
2024/01/25020.6000.0020.5003,3300.00%
荒廢比種茶還省!不敵越南茶便宜7成 台灣農林連虧6年…董座拚轉盈大計曝光UDN聯合新聞網-2024/07/11
資金鏈斷裂危機未解 中國54家農林生物質電企聯名求助Anue鉅亨-2024/01/26
農林 相關文章