振宇五金 (2947)-台新-台中券商分點個股進出

台股 » 個股 » 振宇五金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振宇五金

(2947)

股價
87.5
漲跌
▲2.0
漲幅
+2.34%
成交量
7張
產業
上櫃居家生活類類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振宇五金 (2947)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	87.00	89.20	-0.1	18	-0.27%
2024/05/13	0.1	88.80	0	0.00	89.50	0.1	18	0.26%
2024/05/06	0	0.00	0	84.20	84.10	0	17	-0.02%
2024/04/16	0	0.00	1	82.30	81.60	-1	16	-6.08%
2024/04/12	0	0.00	0	80.60	82.30	0	15	-0.27%
2024/04/02	0	0.00	0	79.90	80.00	0	14	-0.01%
2024/03/28	0	0.00	0	77.10	79.80	0	14	-0.03%
2024/03/27	0	0.00	0	80.23	80.20	0	14	-0.31%
2024/03/26	0	0.00	0.1	80.50	80.10	-0.1	14	-0.60%
2024/03/22	0	0.00	0.4	80.00	80.00	-0.4	14	-2.41%
2024/03/19	1.1	79.51	2	79.85	79.70	-1	14	-6.68%
2024/03/12	0	78.40	0	0.00	77.30	0	13	0.01%
2024/03/08	0	0.00	0	74.40	74.00	0	13	-0.04%
2024/02/22	0.3	76.90	0	0.00	76.70	0.3	13	2.18%
2024/02/20	0	77.80	0	0.00	77.20	0	13	0.01%
2024/02/19	1	77.10	0	0.00	77.10	1	12	7.81%
2024/01/31	0	0.00	0	82.50	79.50	0	11	-0.01%
2024/01/30	0	80.00	0	0.00	80.00	0	11	0.01%
2024/01/29	0	0.00	0	82.60	79.50	0	11	-0.04%
2024/01/26	0	0.00	0	82.00	79.20	0	11	-0.08%
2024/01/24	0	0.00	1	80.00	79.50	-1	11	-8.72%
2024/01/16	0	77.65	0	0.00	77.50	0	11	0.04%
2024/01/11	1	78.10	0	0.00	78.50	1	11	8.96%
2023/12/27	0.5	80.00	0	0.00	80.00	0.5	10	4.64%
2023/12/21	1	79.50	0	0.00	79.50	1	10	9.36%
2023/12/14	0	82.40	0	0.00	82.20	0	10	0.01%
2023/12/11	0	81.00	0	0.00	80.70	0	10	0.10%
2023/11/30	0	79.90	0	0.00	80.00	0	9	0.04%
2023/11/28	0.2	79.50	0	0.00	79.30	0.2	8	1.69%
2023/11/27	0	0.00	8	81.29	79.80	-8	8	-90.23%
2023/11/20	0	0.00	6	83.50	84.00	-6	6	-95.00%
2023/11/10	0	0.00	2	84.80	84.80	-2	5	-33.43%
2023/11/09	0	0.00	2	85.50	85.20	-2	5	-34.00%
2023/11/08	0	0.00	2	85.90	85.50	-2	5	-34.09%
2023/11/07	0	0.00	4	85.70	85.90	-4	5	-68.19%
2023/10/20	0.1	89.30	0	0.00	86.40	0.1	8	0.62%
2023/10/16	0	0.00	2	86.50	86.50	-2	9	-20.94%
2023/10/11	0	86.60	0	0.00	86.30	0	9	0.01%
2023/09/28	0	87.30	0	0.00	86.80	0	12	0.12%
2023/09/26	0.1	87.50	0	0.00	87.20	0.1	12	0.91%
2023/09/25	0	0.00	2	87.10	87.20	-2	12	-16.67%
2023/09/08	1	87.00	2	87.00	87.00	-1	12	-7.79%
2023/08/29	0	94.50	0	0.00	87.20	0	12	0.01%
2023/08/25	0	0.00	1	88.00	88.50	-1	12	-7.79%
2023/08/24	1	88.00	0	0.00	88.00	1	12	7.80%
2023/08/10	1	89.00	0	0.00	88.50	1	12	7.77%
2023/07/18	2	90.05	0	0.00	90.10	2	11	17.34%
2023/07/13	1	90.50	0	0.00	90.10	1	11	8.86%
2023/07/07	0	0.00	1	92.50	92.80	-1	10	-9.13%
2023/07/06	0	0.00	3	91.77	91.10	-3	10	-27.44%
2023/07/04	1	90.60	0	0.00	90.20	1	9	10.31%
2022/10/27	1	92.00	0	0.00	93.00	1	12	7.70%
2022/10/14	0	102.00	0	0.00	99.00	0	11	0.03%
2022/10/03	3	95.00	0	0.00	96.00	3	11	25.50%
2022/09/28	1	96.00	0	0.00	96.50	1	11	8.36%
2022/09/21	0	101.50	0	0.00	100.00	0	11	0.09%
2022/09/08	0	103.00	0	0.00	100.00	0	11	0.02%
2022/09/01	0	102.00	0	0.00	102.50	0	11	0.01%
2022/08/29	0.1	103.00	0	0.00	101.00	0.1	10	1.00%
2022/08/26	0	0.00	0.1	104.50	103.00	-0.1	9	-1.05%
2022/08/17	0	0.00	2	108.00	109.50	-2	7	-28.51%
2022/07/08	1	105.00	0	0.00	105.00	1	8	11.43%
2022/06/30	0	0.00	0	110.00	108.00	0	9	-0.04%
2022/06/01	0	0.00	0.1	115.00	114.50	-0.1	17	-0.44%
2022/05/26	0	0.00	3	112.50	113.50	-3	18	-16.44%
2022/05/24	0	0.00	10	114.25	113.50	-10	18	-53.91%
2022/05/23	1	118.00	7	117.71	117.00	-6	18	-32.58%
2022/05/06	0	141.50	1	131.00	131.00	-1	23	-4.19%
2022/05/05	1	131.00	0	0.00	131.00	1	24	4.13%
2022/05/03	0	0.00	2	132.00	132.00	-2	24	-8.08%
2022/04/28	2	136.00	0	0.00	133.50	2	25	7.98%
2022/04/20	0	0.00	0	153.50	138.50	0	25	-0.09%
2022/04/06	0	0.00	0.1	143.00	143.00	-0.1	24	-0.38%
2022/04/01	0	0.00	0	140.00	140.00	0	24	-0.01%
2022/03/21	0	141.50	0	0.00	140.00	0	24	0.00%
2022/03/18	0	140.00	0	0.00	140.00	0	24	0.03%
2022/03/17	0	0.00	1	141.00	141.00	-1	24	-4.04%
2022/03/11	0	141.50	0	0.00	140.50	0	24	0.01%
2022/02/16	0	0.00	1	142.50	145.00	-1	31	-3.16%
2022/02/15	1.1	151.59	1	148.50	146.50	0.1	32	0.31%
2022/02/14	1	140.00	0	0.00	142.00	1	30	3.24%
2022/01/05	0	122.00	0	0.00	122.00	0	35	0.12%
2022/01/04	0.1	123.91	0	0.00	123.00	0.1	37	0.15%
2021/12/22	0	0.00	1	121.00	118.50	-1	54	-1.83%
2021/11/16	0	0.00	1	118.00	119.00	-1	71	-1.40%
2021/11/15	21	119.43	1.1	115.49	118.50	19.9	70	28.14%
2021/11/01	0	0.00	1.1	106.50	105.50	-1.1	62	-1.75%
2021/10/26	0.1	106.50	0	0.00	106.00	0.1	62	0.16%
2021/10/25	0	107.00	0	0.00	105.50	0	61	0.04%
2021/10/18	0.1	102.00	0	0.00	105.00	0.1	60	0.16%
2021/10/12	2	104.00	1	104.00	104.50	1	59	1.67%
2021/10/08	3	106.00	0	0.00	106.50	3	58	5.10%
2021/10/07	0	0.00	1	111.00	109.50	-1	57	-1.74%
2021/10/06	0	0.00	3	106.67	112.50	-3	53	-5.60%