歐格 (3002)-台新-台中券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.80
漲跌
▼0.35
漲幅
-2.31%
成交量
414張
產業
上市電腦週邊類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	0.1	14.90	14.80	-0.1	937	-0.01%
2024/04/15	0	0.00	120	15.73	15.50	-120	930	-12.89%	大賣/鉅額交易
2024/04/12	0	0.00	87	16.04	16.05	-87	931	-9.34%
2024/04/11	0	0.00	100	16.00	15.90	-100	937	-10.66%
2024/04/10	6	15.85	40	15.81	16.00	-34	949	-3.58%
2024/04/09	10	15.70	100	15.73	15.55	-90	944	-9.53%
2024/04/03	0	0.00	4	15.10	15.05	-4	940	-0.43%
2024/04/01	0	0.00	2	15.55	15.65	-2	943	-0.21%
2024/03/29	0	0.00	2	15.50	15.65	-2	941	-0.21%
2024/03/28	6	15.83	42	15.80	15.85	-36	934	-3.85%
2024/03/25	2	15.55	3	15.32	15.25	-1	925	-0.11%
2024/03/21	0	0.00	50	14.42	14.35	-50	922	-5.42%
2024/03/20	2	14.35	55	14.40	14.30	-53	927	-5.71%
2024/03/18	1	14.55	0	0.00	14.55	1	927	0.11%
2024/03/13	1	15.10	0	0.00	15.05	1	936	0.11%
2024/03/07	1	16.00	0	0.00	15.95	1	927	0.11%
2024/03/05	0	0.00	11	16.80	16.80	-11	916	-1.20%
2024/03/04	33	16.99	0	0.00	16.90	33	911	3.62%
2024/03/01	14	17.10	1	17.00	17.10	13	907	1.43%
2024/02/29	10	16.80	3	16.80	16.95	7	903	0.77%
2024/02/27	0	0.00	10	17.05	16.75	-10	898	-1.11%
2024/02/26	12	17.99	17	17.42	17.25	-5	890	-0.56%
2024/02/23	6	17.42	125	17.36	17.35	-119	870	-13.67%	大賣/鉅額交易
2024/02/22	12	17.41	0	0.00	17.15	12	857	1.40%
2024/02/21	2	17.70	34	17.57	17.45	-32	837	-3.82%
2024/02/20	92.1	19.16	4	17.40	17.45	88.1	798	11.03%
2024/02/19	5	17.20	72	16.82	17.85	-67	700	-9.56%
2024/02/16	23	16.14	30	16.13	16.25	-7	637	-1.10%
2024/02/15	32	14.64	23	14.59	14.85	9	539	1.67%
2024/02/05	0	0.00	3	13.78	13.75	-3	526	-0.57%
2024/02/02	32	14.17	9	14.03	13.60	23	522	4.40%
2024/02/01	2	13.95	0	14.15	13.95	2	451	0.44%
2024/01/31	4	14.04	0	0.00	14.00	4	451	0.89%
2024/01/30	7.1	14.29	0	0.00	14.10	7.1	451	1.57%
2024/01/29	14	14.60	0	0.00	14.60	14	452	3.09%
2024/01/26	34	14.82	12	14.51	14.35	22	437	5.03%
2024/01/25	3	15.32	16	15.16	15.10	-13	428	-3.03%
2024/01/24	3	14.82	1	15.00	14.80	2	398	0.50%
2024/01/22	0	0.00	4	14.78	14.80	-4	402	-0.99%
2024/01/18	30	14.70	20	14.66	14.70	10	388	2.57%
2024/01/17	11	14.64	0	0.00	14.40	11	379	2.90%
2024/01/16	1	14.60	1	14.60	14.55	0	370	0.00%
2024/01/11	1	13.95	0	0.00	13.90	1	351	0.28%
2024/01/10	1	13.90	0	0.00	14.10	1	349	0.29%
2024/01/09	0	0.00	5	14.06	13.85	-5	347	-1.44%
2024/01/08	0	0.00	27	14.66	14.60	-27	339	-7.96%
2024/01/05	1	14.50	0	0.00	15.00	1	331	0.30%
2024/01/04	34	14.71	0	0.00	14.50	34	316	10.73%
2024/01/02	2	13.75	0	0.00	13.95	2	289	0.69%
2023/12/29	1	13.75	0	0.00	13.75	1	287	0.35%
2023/12/26	0	0.00	1	13.70	13.95	-1	271	-0.37%
2023/12/25	0.2	14.00	0	0.00	13.60	0.2	270	0.06%
2023/12/22	1	14.05	0	0.00	14.05	1	266	0.38%
2023/12/21	3.1	14.02	0	0.00	14.05	3.1	260	1.19%
2023/12/20	3	13.98	0	0.00	14.00	3	255	1.18%
2023/12/19	3	13.80	0	0.00	13.85	3	246	1.22%
2023/12/15	0	0.00	1	13.80	13.90	-1	233	-0.43%
2023/12/11	10	13.75	0	0.00	13.75	10	213	4.69%
2023/12/04	0	0.00	2	13.70	13.65	-2	179	-1.11%
2023/11/27	3	13.40	0	0.00	13.35	3	164	1.83%
2023/11/14	5	13.22	2	13.20	13.15	3	138	2.17%
2023/11/13	0	0.00	5	13.15	13.15	-5	135	-3.70%
2023/11/10	5	13.00	0	0.00	13.05	5	131	3.79%
2023/11/09	0	0.00	24	12.95	13.00	-24	128	-18.72%
2023/11/08	0	0.00	2	13.10	13.15	-2	125	-1.59%
2023/11/07	0	0.00	2	13.15	13.20	-2	123	-1.62%
2023/11/03	0	0.00	32	12.96	12.80	-32	116	-27.56%
2023/11/01	0	0.00	22	13.14	12.90	-22	108	-20.35%
2023/10/31	12	13.58	7	13.76	13.05	5	101	4.94%
2023/10/27	0	0.00	17	12.84	12.90	-17	88	-19.19%
2023/10/26	0	0.00	11	12.76	12.80	-11	91	-12.05%
2023/10/25	0	0.00	5	12.82	12.75	-5	93	-5.37%
2023/10/24	0	0.00	4	12.83	12.80	-4	93	-4.27%
2023/10/20	0	0.00	15	12.71	12.60	-15	96	-15.51%
2023/10/18	0	0.00	4	13.05	13.00	-4	98	-4.08%
2023/09/28	1	13.05	0	0.00	13.30	1	167	0.60%
2023/08/29	0	0.00	1	13.25	13.15	-1	393	-0.25%
2023/08/23	1	13.35	0	0.00	13.30	1	407	0.25%
2023/08/15	1	13.35	0	0.00	13.15	1	432	0.23%
2023/08/10	0	0.00	38	12.92	12.85	-38	448	-8.48%
2023/07/20	2	14.65	0	0.00	14.60	2	477	0.42%
2023/07/17	0	0.00	10	14.45	14.55	-10	487	-2.05%
2023/07/13	91	14.36	0	0.00	14.15	91	489	18.58%
2023/07/12	236	14.92	0	0.00	15.05	236	483	48.83%	大買/鉅額交易
2023/07/11	70	14.66	0	0.00	14.65	70	471	14.83%
2023/07/10	6	14.68	0	0.00	14.50	6	478	1.25%
2023/07/07	16	14.55	0	0.00	14.45	16	475	3.37%
2023/07/06	55	14.86	0	0.00	14.85	55	470	11.68%
2023/07/05	29	14.78	0	0.00	14.90	29	468	6.19%
2023/07/04	10	14.77	2	14.65	14.85	8	467	1.71%
2023/07/03	23	14.33	0	0.00	14.80	23	458	5.01%
2023/06/30	2	14.00	0	0.00	13.90	2	451	0.44%
2023/06/29	20	13.85	10	13.85	13.90	10	454	2.20%
2023/06/28	0	0.00	42	13.79	13.80	-42	451	-9.31%
2023/06/27	29.1	14.07	25	14.15	14.05	4.1	442	0.93%
2023/06/26	21	14.75	0	0.00	15.20	21	422	4.97%
2023/06/21	20	14.20	0	0.00	14.30	20	408	4.89%
2023/06/20	2	14.10	44	14.06	14.10	-42	404	-10.37%
2023/06/19	0	0.00	150	14.40	14.50	-150	392	-38.25%	大賣/鉅額交易
2023/06/16	109	14.07	20	14.10	14.20	89	374	23.76%	大買/
2023/06/15	190	13.81	0.2	13.80	13.90	189.9	360	52.70%	大買/鉅額交易
2023/06/14	56	13.70	0	0.00	13.75	56	352	15.89%
2023/06/13	25	13.63	0	0.00	13.50	25	346	7.21%
2023/06/12	20	13.68	0	0.00	13.65	20	342	5.84%
2023/06/09	44	13.65	0	0.00	13.70	44	339	12.95%
2023/06/08	34	13.67	0	0.00	13.70	34	334	10.18%
2023/06/07	30	13.65	0	0.00	13.70	30	328	9.13%
2023/06/06	80	13.57	0	0.00	13.55	80	325	24.55%
2023/06/05	76	13.18	0	0.00	13.10	76	314	24.19%
2023/06/01	2	13.25	0	0.00	13.25	2	315	0.63%
2023/05/24	0	0.00	10	13.00	13.05	-10	299	-3.34%
2023/05/11	1	12.00	0	0.00	12.15	1	274	0.36%
2023/05/09	2	12.20	1	12.20	12.20	1	273	0.37%
2023/05/08	1	12.80	0	0.00	12.55	1	269	0.37%
2023/05/05	2	13.25	0	0.00	12.90	2	266	0.75%
2023/05/04	3	12.70	0	0.00	12.80	3	261	1.15%
2023/05/02	1	12.40	0	0.00	12.80	1	258	0.39%
2023/03/24	0	0.00	1	11.90	11.95	-1	152	-0.65%
2023/03/23	5	11.85	0	0.00	11.85	5	146	3.41%
2023/03/06	0	0.00	10	12.00	12.00	-10	143	-6.95%
2023/02/20	0.2	11.80	0	0.00	11.75	0.2	145	0.14%
2022/12/16	11	11.70	0	0.00	11.55	11	226	4.86%
2022/12/14	0	0.00	2	11.60	11.60	-2	234	-0.85%
2022/12/05	12	12.15	0	0.00	12.20	12	247	4.84%
2022/12/02	15	12.03	0	0.00	12.15	15	248	6.04%
2022/12/01	20	12.01	0	0.00	12.00	20	249	8.03%
2022/11/30	20	12.05	0	0.00	12.15	20	252	7.94%
2022/11/29	10	11.60	0	0.00	11.70	10	250	4.00%
2022/11/28	15	11.55	0	0.00	11.60	15	256	5.85%
2022/11/25	10	11.50	0	0.00	11.55	10	260	3.84%
2022/11/23	31	11.58	0	0.00	11.55	31	274	11.31%
2022/11/08	2	11.50	0	0.00	11.55	2	537	0.37%
2022/10/26	0	0.00	1	11.25	11.20	-1	683	-0.15%
2022/10/18	0	0.00	3	11.45	11.45	-3	690	-0.43%
2022/10/13	0	0.00	1	11.15	11.10	-1	693	-0.14%
2022/10/07	0	0.00	5	12.46	12.40	-5	690	-0.72%
2022/10/05	0	0.00	6	12.64	12.60	-6	689	-0.87%
2022/10/04	7	12.43	0	0.00	12.65	7	686	1.02%
2022/09/30	0	0.00	2	11.55	11.70	-2	680	-0.29%
2022/09/27	0	0.00	1	11.80	11.90	-1	675	-0.15%
2022/09/22	3	12.28	0	0.00	12.35	3	664	0.45%
2022/09/21	0	0.00	1	12.50	12.40	-1	661	-0.15%
2022/09/20	0	0.00	1	12.55	12.55	-1	657	-0.15%
2022/09/19	0	0.00	20	12.28	12.50	-20	659	-3.03%
2022/09/15	1	12.60	4	12.64	12.65	-3	657	-0.46%
2022/09/14	5	12.55	0	0.00	12.55	5	653	0.76%
2022/09/06	0	0.00	83	12.93	12.75	-83	640	-12.97%
2022/09/05	10	13.70	20	13.65	13.55	-10	635	-1.57%
2022/09/02	95	13.53	1	13.65	13.65	94	632	14.86%
2022/08/31	3	13.30	0	0.00	13.05	3	626	0.48%
2022/08/30	1	13.45	0	0.00	13.45	1	625	0.16%
2022/08/29	20	13.39	0	0.00	13.40	20	626	3.19%
2022/08/26	60	14.24	51	13.64	13.65	9	620	1.45%
2022/08/25	0	0.00	5	14.14	14.00	-5	562	-0.89%
2022/08/24	5	14.13	1	14.00	13.95	4	553	0.72%
2022/08/23	1	13.90	1	14.05	13.95	0	535	0.00%
2022/08/22	2	13.90	0	0.00	13.90	2	524	0.38%
2022/08/19	14	14.00	7	13.80	13.85	7	516	1.35%
2022/08/18	37	14.29	12	14.25	13.95	25	498	5.01%
2022/08/17	31	13.66	3	13.90	13.65	28	376	7.44%
2022/08/16	11	13.58	2	13.58	13.55	9	351	2.56%
2022/08/15	11	13.35	0	0.00	13.50	11	343	3.20%
2022/08/12	42	13.40	28	13.26	13.55	14	329	4.25%
2022/08/11	45	13.65	14	13.79	13.55	31	306	10.11%
2022/08/10	167.2	13.52	19	13.56	13.20	148.2	253	58.48%	大買/鉅額交易
2022/08/09	0	0.00	2	13.10	13.10	-2	189	-1.05%
2022/07/28	0	0.00	1	12.40	12.60	-1	156	-0.64%
2022/07/27	0	0.00	1	12.50	12.50	-1	153	-0.65%
2022/06/16	0	0.00	10	13.00	12.80	-10	136	-7.34%
2022/06/09	0	0.00	2	12.98	12.85	-2	122	-1.64%
2022/06/08	1	13.30	0	0.00	13.20	1	116	0.86%
2022/06/07	0	0.00	3	12.95	12.95	-3	105	-2.85%
2022/06/06	3	13.03	0	0.00	13.05	3	100	3.00%
2022/05/27	0	0.00	1	11.80	11.95	-1	76	-1.31%
2022/05/10	0	0.00	10	11.50	11.75	-10	81	-12.25%
2022/04/15	0	0.00	2	12.05	12.10	-2	111	-1.79%
2022/03/28	10	12.25	0	0.00	12.40	10	592	1.69%
2022/02/22	0	0.00	1	11.75	11.80	-1	648	-0.15%
2022/02/18	0	0.00	1	11.80	11.85	-1	652	-0.15%
2022/02/17	1	11.80	0	0.00	11.80	1	655	0.15%
2022/02/10	1	11.90	0	0.00	11.80	1	662	0.15%
2022/02/07	0	11.65	0	0.00	11.60	0	672	0.01%
2022/01/24	0	0.00	1	11.40	11.50	-1	674	-0.15%
2022/01/18	1	12.00	0	0.00	12.10	1	670	0.15%
2022/01/11	0	0.00	15	12.65	12.65	-15	655	-2.29%
2022/01/07	0	0.00	1	12.60	12.90	-1	647	-0.15%
2022/01/05	48	13.99	44	13.71	12.85	4	614	0.65%
2021/12/24	1	13.00	1	12.80	12.80	0	181	0.00%
2021/12/13	2	12.38	0	0.00	12.50	2	142	1.41%
2021/11/16	5	11.85	0	0.00	11.95	5	128	3.93%
2021/09/16	0	0.00	0.1	11.00	10.90	-0.1	462	-0.02%
2021/09/01	0	11.30	0	0.00	11.30	0	443	0.01%
2021/08/24	0	0.00	5	11.90	11.90	-5	428	-1.17%
2021/08/23	0	0.00	1	11.95	12.00	-1	430	-0.23%
2021/08/05	0	0.00	1	13.00	12.80	-1	437	-0.23%
2021/07/28	0	0.00	2	12.75	12.95	-2	438	-0.46%
2021/07/26	3	13.87	0	0.00	13.50	3	441	0.68%
2021/07/22	10.1	13.20	1	13.00	13.25	9.1	427	2.13%
2021/07/21	0	0.00	0.1	12.70	12.70	-0.1	424	-0.02%
2021/07/20	1.1	13.14	0	0.00	13.00	1.1	419	0.26%
2021/07/15	0	0.00	1	11.75	11.80	-1	307	-0.32%
2021/06/30	0	0.00	1	11.85	11.95	-1	531	-0.19%
2021/06/02	0	0.00	3	11.92	11.95	-3	640	-0.47%
2021/05/11	0	0.00	2	12.10	12.10	-2	666	-0.30%
2021/05/03	1	13.20	0	0.00	13.15	1	648	0.15%
2021/04/28	0	0.00	2	13.68	13.75	-2	640	-0.31%
2021/04/22	1	14.25	1	13.35	13.35	0	650	0.00%
2021/04/21	3	14.00	0	0.00	13.70	3	587	0.51%
2021/04/20	4	14.21	1	14.50	13.80	3	559	0.54%
2021/04/19	0	0.00	14	14.37	14.15	-14	503	-2.78%
2021/04/16	17	13.99	12	14.15	13.95	5	503	0.99%
2021/04/15	0	0.00	1	12.95	12.95	-1	429	-0.23%
2021/04/13	1	13.20	0	0.00	12.85	1	449	0.22%
2021/04/08	1	12.60	0	0.00	12.60	1	431	0.23%
2021/03/30	0	0.00	8	12.30	12.40	-8	426	-1.87%
2021/03/19	0	0.00	2	12.10	11.95	-2	461	-0.43%
2021/03/18	2	11.80	3	11.85	11.90	-1	471	-0.21%
2021/03/15	3	11.50	0	0.00	11.65	3	482	0.62%
2021/02/25	1	11.70	1	11.70	11.65	0	570	0.00%
2021/02/23	1	11.55	2	11.70	11.50	-1	566	-0.18%
2021/02/22	1	11.55	0	0.00	11.70	1	563	0.18%
2021/01/15	0	0.00	5	12.00	12.25	-5	623	-0.80%
2021/01/13	0	0.00	5	12.05	12.10	-5	625	-0.80%
2021/01/12	0	0.00	5	11.90	11.90	-5	626	-0.80%
2021/01/11	1	12.30	1	12.30	12.30	0	624	0.00%
2021/01/06	4	14.00	5	13.85	13.50	-1	643	-0.16%
2020/12/31	0	0.00	3	13.70	13.75	-3	628	-0.48%
2020/12/30	1	13.50	0	0.00	13.55	1	620	0.16%
2020/12/29	2	13.75	0	0.00	13.45	2	617	0.32%
2020/12/24	3	13.35	0	0.00	13.35	3	585	0.51%
2020/12/23	0	0.00	4	13.20	13.15	-4	580	-0.69%
2020/12/21	3	13.88	4	13.81	13.70	-1	580	-0.17%
2020/12/18	1	14.30	10	14.14	14.15	-9	589	-1.53%
2020/12/16	0	0.00	1	13.90	13.70	-1	584	-0.17%
2020/12/15	5	13.88	0	0.00	13.55	5	583	0.86%
2020/12/14	14	13.91	0	0.00	13.85	14	568	2.46%
2020/12/11	0	0.00	6	13.49	13.50	-6	548	-1.09%
2020/12/08	6	13.48	0	0.00	13.40	6	540	1.11%
2020/12/07	4	13.36	7	13.61	13.65	-3	529	-0.57%
2020/12/04	28	13.23	16	13.23	13.05	12	507	2.37%
2020/12/02	1	12.80	0	0.00	12.75	1	480	0.21%
2020/12/01	3	12.90	3	12.80	12.70	0	474	0.00%
2020/11/20	2	12.35	0	0.00	12.35	2	445	0.45%
2020/11/10	3	12.80	2	12.78	12.95	1	424	0.24%
2020/11/02	4	12.90	1	12.45	12.55	3	414	0.72%
2020/10/29	0	0.00	2	12.20	12.35	-2	399	-0.50%
2020/10/27	4	12.55	0	0.00	12.65	4	388	1.03%
2020/10/22	1	12.65	0	0.00	12.55	1	374	0.27%
2020/10/19	0	0.00	2	12.20	12.10	-2	341	-0.59%
2020/10/16	0	0.00	2	12.50	12.15	-2	336	-0.59%
2020/10/15	0	0.00	2	12.80	12.65	-2	324	-0.62%
2020/10/14	4	12.50	0	0.00	12.50	4	300	1.33%
2020/10/12	1	11.80	0	0.00	11.80	1	280	0.36%
2020/10/08	2	11.25	0	0.00	11.40	2	296	0.67%
2020/09/22	1	11.60	0	0.00	11.65	1	296	0.34%
2020/09/21	10	11.95	0	0.00	11.95	10	290	3.44%
2020/09/18	0	0.00	2	11.50	11.50	-2	277	-0.72%
2020/09/15	0	0.00	2	11.05	11.15	-2	270	-0.74%
2020/09/11	4	11.20	4	11.05	11.00	0	279	0.00%
2020/08/26	2	10.80	0	0.00	10.90	2	291	0.69%
2020/08/12	1	11.40	0	0.00	11.50	1	270	0.37%
2020/08/07	1	11.45	0	0.00	11.50	1	272	0.37%
2020/07/17	0	0.00	11	11.51	11.65	-11	273	-4.02%
2020/07/15	4	11.90	4	11.75	11.80	0	267	0.00%
2020/07/14	0	0.00	6	11.47	11.55	-6	238	-2.52%
2020/07/09	14	11.73	0	0.00	11.60	14	232	6.01%
2020/07/07	0	0.00	4	11.15	11.30	-4	201	-1.98%
2020/07/06	2	11.55	0	0.00	11.45	2	199	1.00%
2020/06/19	2	11.30	0	0.00	11.30	2	180	1.11%
2020/06/18	3	11.35	0	0.00	11.35	3	174	1.72%
2020/06/15	0	0.00	6	11.10	11.05	-6	168	-3.57%
2020/06/10	6	10.85	0	0.00	10.90	6	166	3.60%
2020/05/20	0	0.00	2	10.60	10.55	-2	153	-1.30%
2020/05/06	0	0.00	11	10.05	10.20	-11	134	-8.19%
2020/05/05	0	0.00	30	10.25	10.25	-30	130	-22.93%
2020/05/04	0	0.00	29	10.29	10.25	-29	128	-22.64%
2020/03/27	0.1	10.25	0	0.00	10.00	0.1	187	0.05%
2020/03/10	0	0.00	1	10.00	10.00	-1	293	-0.34%
2020/03/09	1	9.97	0	0.00	9.97	1	292	0.34%
2020/02/27	30	10.00	0	0.00	10.00	30	290	10.33%
2020/02/04	0	0.00	4	10.26	10.30	-4	286	-1.40%
2020/01/15	2	11.70	0	0.00	11.80	2	277	0.72%
2020/01/13	1	12.00	1	11.95	11.95	0	277	0.00%
2020/01/09	4	11.83	0	0.00	11.70	4	272	1.47%
2020/01/08	1	11.95	4	11.85	11.75	-3	268	-1.12%
2019/12/26	0	0.00	1	11.55	11.65	-1	245	-0.41%
2019/12/24	1	11.55	0	0.00	11.55	1	243	0.41%
2019/12/11	0	0.00	13	11.67	11.55	-13	240	-5.40%
2019/12/10	15	12.49	2	12.20	11.70	13	231	5.61%
2019/11/14	0	0.00	8	10.58	10.80	-8	159	-5.00%
2019/11/12	3	10.83	0	0.00	10.85	3	161	1.85%
2019/11/11	3	10.78	0	0.00	10.85	3	163	1.83%
2019/11/07	0	0.00	1	10.80	10.90	-1	166	-0.60%
2019/11/04	3	10.95	0	0.00	10.95	3	166	1.80%
2019/09/09	4	10.95	0	0.00	10.85	4	183	2.18%
2019/09/02	1	10.65	0	0.00	10.55	1	175	0.57%
2019/08/20	0	0.00	5	10.40	10.70	-5	163	-3.06%
2019/08/19	0	0.00	5	10.45	10.50	-5	161	-3.10%
2019/08/14	2	10.70	0	0.00	10.60	2	158	1.26%
2019/08/13	2	10.80	5	10.80	10.85	-3	156	-1.92%
2019/08/06	3	10.70	0	0.00	10.70	3	149	2.01%
2019/08/05	2	11.05	2	10.85	10.75	0	145	0.00%
2019/08/01	2	10.60	0	0.00	10.70	2	124	1.60%
2019/07/29	0	0.00	10	10.32	10.60	-10	118	-8.42%
2019/07/25	15	10.57	0	0.00	10.55	15	98	15.29%
2019/07/22	0	0.00	2	10.55	10.70	-2	90	-2.21%
2019/07/19	9	10.92	2	11.05	10.80	7	84	8.31%
2019/07/18	1	10.60	11	10.59	10.50	-10	55	-18.15%
2019/07/05	1	9.90	0	0.00	9.90	1	42	2.33%
2019/02/13	10	10.13	0	0.00	9.95	10	52	19.00%
2018/11/12	0	0.00	1	10.05	10.15	-1	76	-1.31%
2018/08/17	0	0.00	1	10.40	10.45	-1	53	-1.86%
2018/06/12	0	0.00	1	10.70	10.85	-1	79	-1.26%
2018/06/04	1	10.50	0	0.00	10.60	1	84	1.19%
2018/04/26	1	11.35	0	0.00	11.35	1	85	1.17%
2018/02/06	1	12.70	0	0.00	12.30	1	103	0.97%
2018/01/29	0	0.00	2	13.30	13.30	-2	111	-1.79%
2018/01/22	0	0.00	3	13.50	13.50	-3	177	-1.69%
2018/01/10	1	13.75	0	0.00	13.50	1	193	0.52%
2018/01/09	2	13.40	0	0.00	13.50	2	189	1.06%
2018/01/08	2	13.20	0	0.00	13.25	2	186	1.07%