晟銘電 (3013)-台新-台中券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
74.0
漲跌
▼1.4
漲幅
-1.86%
成交量
34,633張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	145.2	73.85	189.7	74.15	74.00	-44.5	18,867	-0.24%	大買/大賣/
2024/04/18	153.7	75.57	170.6	75.58	75.40	-16.9	18,327	-0.09%	大買/大賣/
2024/04/17	137.1	72.63	81	72.49	72.40	56.1	17,584	0.32%	大買/
2024/04/16	46.5	68.82	65	69.16	69.60	-18.5	17,242	-0.11%
2024/04/15	129.5	74.66	93	73.41	72.00	36.5	17,075	0.21%	大買/
2024/04/12	138.5	75.08	128.1	75.35	74.30	10.4	16,730	0.06%	大買/大賣/
2024/04/11	292.6	76.53	332.1	75.63	72.30	-39.4	16,224	-0.24%	大買/大賣/
2024/04/10	127.3	70.65	99.2	71.95	73.70	28.2	15,369	0.18%	大買/
2024/04/09	142.2	71.16	105.8	70.06	67.00	36.5	14,899	0.24%	大買/大賣/
2024/04/08	43	67.76	45.5	69.70	70.20	-2.5	14,134	-0.02%
2024/04/03	142.7	63.76	154.1	63.80	63.90	-11.5	13,812	-0.08%	大買/大賣/
2024/04/02	69	60.60	88	60.62	60.50	-19	13,085	-0.15%
2024/04/01	85.4	62.98	108.3	62.74	61.80	-22.9	12,813	-0.18%	大賣/
2024/03/29	472.3	62.25	431.3	62.26	61.30	41	12,283	0.33%	大買/大賣/
2024/03/28	75	56.21	84.2	57.24	58.60	-9.2	11,080	-0.08%
2024/03/27	106.5	55.43	81	54.78	53.30	25.5	10,766	0.24%	大買/
2024/03/26	22	55.06	8	54.05	53.40	14	10,262	0.14%
2024/03/25	6	55.77	1	55.60	56.50	5	10,267	0.05%
2024/03/22	16.2	55.20	17.6	55.33	56.20	-1.4	10,270	-0.01%
2024/03/21	8	52.05	17	53.03	53.50	-9	10,236	-0.09%
2024/03/20	3	50.27	10	51.28	49.90	-7	10,366	-0.07%
2024/03/19	8	51.00	1	51.20	51.10	7	10,474	0.07%
2024/03/18	14	50.23	5.1	50.40	51.00	8.9	10,570	0.08%
2024/03/15	23.2	48.60	9	48.18	48.20	14.2	10,619	0.13%
2024/03/14	20	50.38	11.1	49.62	49.10	8.9	10,776	0.08%
2024/03/13	28.2	53.94	33.4	53.33	53.10	-5.2	10,942	-0.05%
2024/03/12	19	62.06	6.5	62.21	59.00	12.5	11,178	0.11%
2024/03/11	12	61.43	20	61.16	61.20	-8	12,041	-0.07%
2024/03/08	165.2	63.45	141.3	62.49	61.90	24	12,714	0.19%	大買/大賣/
2024/03/07	246.2	64.68	236.2	64.42	64.20	10	13,477	0.07%	大買/大賣/
2024/03/06	275.5	62.15	274	62.50	64.20	1.5	13,074	0.01%	大買/大賣/
2024/03/05	285.5	57.76	315.1	58.70	60.20	-29.6	11,912	-0.25%	大買/大賣/
2024/03/04	60	54.35	101.4	54.39	54.80	-41.4	10,584	-0.39%	大賣/
2024/03/01	56	48.27	89.1	48.80	49.90	-33.1	10,009	-0.33%
2024/02/29	35	44.97	16	45.37	45.40	19	9,648	0.20%
2024/02/27	13.3	44.66	52	45.23	44.75	-38.7	9,653	-0.40%
2024/02/26	31	45.81	3	45.98	45.65	28	9,826	0.28%
2024/02/23	74.2	48.16	50	47.52	46.35	24.2	9,839	0.25%
2024/02/22	69.4	47.56	78	47.54	47.80	-8.6	9,821	-0.09%
2024/02/21	17	46.26	11	45.97	46.35	6	9,709	0.06%
2024/02/20	18.2	46.09	4.4	45.62	46.15	13.8	9,721	0.14%
2024/02/19	13.5	46.82	23	46.77	46.40	-9.5	9,740	-0.10%
2024/02/16	19.1	47.06	17	47.17	46.90	2.1	9,819	0.02%
2024/02/15	40	46.33	32.1	46.46	47.20	7.9	9,742	0.08%
2024/02/05	18.2	44.31	11	44.83	44.30	7.2	9,598	0.08%
2024/02/02	34	44.33	34	44.17	44.65	0	9,665	0.00%
2024/02/01	4	41.81	5.1	41.59	41.50	-1.1	9,748	-0.01%
2024/01/31	0	0.00	5	41.90	41.65	-5	10,367	-0.05%
2024/01/30	4	42.40	1	42.40	42.30	3	10,470	0.03%
2024/01/29	5	42.51	1	42.35	42.50	4	10,609	0.04%
2024/01/26	1	42.50	5	42.72	42.50	-4	10,706	-0.04%
2024/01/25	1.2	43.45	9	43.26	43.00	-7.8	10,766	-0.07%
2024/01/24	11.2	43.54	3	43.83	43.25	8.2	10,793	0.08%
2024/01/23	26	43.89	2	43.58	44.00	24	10,874	0.22%
2024/01/22	25	44.77	25	44.52	44.35	0	10,938	0.00%
2024/01/19	25.1	42.12	18	43.16	43.45	7.1	11,086	0.06%
2024/01/18	1	40.61	5	40.69	40.65	-4	11,030	-0.04%
2024/01/17	7	41.94	6	41.25	41.20	1	11,343	0.01%
2024/01/16	3	41.97	8.3	42.30	42.05	-5.3	11,376	-0.05%
2024/01/15	0	0.00	15	43.29	43.35	-15	11,384	-0.13%
2024/01/12	3.2	43.63	16	43.21	43.00	-12.8	11,437	-0.11%
2024/01/11	35	43.27	12	43.44	43.80	23	11,544	0.20%
2024/01/10	15	42.97	65.6	42.90	42.85	-50.6	11,726	-0.43%
2024/01/09	21	45.81	42	45.94	45.50	-21	11,797	-0.18%
2024/01/08	3	45.28	2	45.90	44.75	1	11,806	0.01%
2024/01/05	5	45.54	8	45.58	45.40	-3	11,962	-0.03%
2024/01/04	12	46.14	3	46.87	45.65	9	12,262	0.07%
2024/01/03	20	46.61	20	46.53	46.55	0	12,894	0.00%
2024/01/02	7	46.51	2	46.45	46.20	5	13,928	0.04%
2023/12/29	3	46.80	4	47.11	46.90	-1	14,360	-0.01%
2023/12/28	13.1	46.96	5	47.70	46.70	8.1	14,816	0.05%
2023/12/27	35	47.26	16	47.12	47.05	19	15,372	0.12%
2023/12/26	3	47.58	8	47.60	47.65	-5	15,625	-0.03%
2023/12/25	23	48.48	42	47.98	47.45	-19	15,918	-0.12%
2023/12/22	70.7	48.67	77	48.25	48.00	-6.3	15,866	-0.04%
2023/12/21	21.1	46.86	12.3	46.69	46.70	8.8	15,724	0.06%
2023/12/20	12	47.12	12.1	47.34	47.60	-0.1	15,834	0.00%
2023/12/19	15.2	46.78	7	47.24	46.75	8.2	15,954	0.05%
2023/12/18	5	47.84	11	48.04	47.65	-6	15,964	-0.04%
2023/12/15	13.5	48.22	37.1	48.09	47.80	-23.6	16,060	-0.15%
2023/12/14	29.4	48.00	42	47.78	47.40	-12.6	15,917	-0.08%
2023/12/13	33	47.19	34	47.25	46.80	-1	15,838	-0.01%
2023/12/12	14.2	46.84	23	46.81	46.30	-8.8	15,934	-0.06%
2023/12/11	22.5	47.44	43	47.73	47.20	-20.5	16,025	-0.13%
2023/12/08	106.2	51.04	156	50.39	50.20	-49.8	15,844	-0.31%	大買/大賣/
2023/12/07	210.8	51.89	137.6	51.09	50.70	73.2	15,638	0.47%	大買/大賣/
2023/12/06	260.6	52.32	227.4	52.08	51.40	33.2	15,278	0.22%	大買/大賣/
2023/12/05	177.2	49.69	158.3	49.81	51.00	19	14,422	0.13%	大買/大賣/
2023/12/04	224.1	50.14	212.2	50.68	48.70	11.9	13,859	0.09%	大買/大賣/
2023/12/01	94	47.59	92.5	47.58	47.70	1.5	12,644	0.01%
2023/11/30	83.2	46.60	82.3	46.60	45.90	0.9	12,205	0.01%
2023/11/29	41	45.49	31.1	45.43	45.30	9.9	11,862	0.08%
2023/11/28	3.2	44.29	7	44.14	44.00	-3.8	11,853	-0.03%
2023/11/27	17.2	44.41	23	44.95	43.85	-5.9	11,919	-0.05%
2023/11/24	44	45.39	12	45.35	45.40	32	11,999	0.27%
2023/11/22	15.3	45.47	24	45.46	45.25	-8.7	12,058	-0.07%
2023/11/21	51.1	46.79	22	46.20	45.75	29.1	12,197	0.24%
2023/11/20	19	45.43	29	45.68	46.10	-10	12,813	-0.08%
2023/11/17	8	44.61	25	44.55	44.85	-17	14,309	-0.12%
2023/11/16	21	44.63	14	44.79	44.30	7	14,713	0.05%
2023/11/15	38	45.44	21	45.62	44.90	17	14,760	0.12%
2023/11/14	14.2	44.96	17	45.13	45.30	-2.8	14,880	-0.02%
2023/11/13	42.5	45.11	42	45.18	44.85	0.5	15,082	0.00%
2023/11/10	63.3	45.43	61	45.27	44.90	2.3	15,201	0.02%
2023/11/09	118	46.42	87.4	46.31	45.80	30.6	15,205	0.20%	大買/
2023/11/08	196	47.69	227.2	47.55	47.90	-31.2	15,065	-0.21%	大買/大賣/
2023/11/07	50	44.72	41	44.57	45.10	9	14,537	0.06%
2023/11/06	41	45.02	35	45.01	44.30	6	14,612	0.04%
2023/11/03	31.1	44.05	56	43.94	43.80	-24.9	14,688	-0.17%
2023/11/02	48.1	43.12	20	43.35	43.20	28.1	14,779	0.19%
2023/11/01	27	41.97	29.2	42.27	42.05	-2.2	15,017	-0.01%
2023/10/31	68.2	43.56	72	42.96	42.00	-3.8	15,237	-0.02%
2023/10/30	56	44.03	48	44.24	43.90	8	15,404	0.05%
2023/10/27	81	44.38	72	44.52	44.00	9	15,576	0.06%
2023/10/26	26.4	43.00	21	42.97	42.65	5.4	15,682	0.03%
2023/10/25	140	45.20	154	44.76	44.20	-14	15,879	-0.09%	大買/大賣/
2023/10/24	19	42.27	19	42.32	42.80	0	15,842	0.00%
2023/10/23	34	42.19	31.1	42.07	41.60	2.9	16,109	0.02%
2023/10/20	23.3	42.08	21	42.38	42.05	2.3	16,600	0.01%
2023/10/19	18.5	41.75	22	41.67	42.75	-3.5	17,587	-0.02%
2023/10/18	39.1	42.92	20	42.04	41.60	19.1	18,271	0.10%
2023/10/17	48.2	46.11	42.3	46.33	45.40	5.9	18,212	0.03%
2023/10/16	16.5	46.90	17	47.21	45.90	-0.5	18,164	0.00%
2023/10/13	55.3	47.93	47	47.89	47.60	8.3	18,160	0.05%
2023/10/12	50	48.53	47.4	48.49	49.00	2.6	18,127	0.01%
2023/10/11	147.1	49.83	228.5	49.86	47.75	-81.4	17,925	-0.45%	大買/大賣/
2023/10/06	208	50.60	215.6	50.41	50.30	-7.6	17,455	-0.04%	大買/大賣/
2023/10/05	152	47.85	136	47.81	47.80	16	16,426	0.10%	大買/大賣/
2023/10/04	213	46.43	140	46.40	46.35	73	16,046	0.46%	大買/大賣/
2023/10/03	102.1	46.60	60	47.68	45.50	42.1	15,674	0.27%	大買/
2023/10/02	4	46.64	33	47.61	48.65	-29	15,185	-0.19%
2023/09/28	60.1	45.00	128.3	44.76	44.25	-68.2	16,424	-0.41%	大賣/
2023/09/27	9	42.67	17	42.70	42.55	-8	16,695	-0.05%
2023/09/26	10	43.89	9	43.81	43.00	1	17,332	0.01%
2023/09/25	25	44.81	22	44.52	44.40	3	17,351	0.02%
2023/09/22	21	44.14	41	44.34	44.45	-20	17,734	-0.11%
2023/09/21	13.1	41.98	18	41.93	42.70	-4.9	17,832	-0.03%
2023/09/20	41	42.21	20	43.03	42.50	21	17,955	0.12%
2023/09/19	13.2	42.35	13	41.98	41.50	0.2	17,942	0.00%
2023/09/18	19.1	43.08	10	43.33	42.95	9.1	18,055	0.05%
2023/09/15	35	44.38	38	44.36	44.50	-3	18,519	-0.02%
2023/09/14	13	42.99	24	43.36	44.20	-11	18,421	-0.06%
2023/09/13	15	40.37	2	40.35	40.20	13	18,323	0.07%
2023/09/12	9	41.51	10	41.17	40.50	-1	18,660	-0.01%
2023/09/11	16.2	42.48	41	42.74	41.95	-24.8	19,062	-0.13%
2023/09/08	37.4	45.48	31.1	45.53	44.75	6.3	19,023	0.03%
2023/09/07	38	45.29	31.1	45.08	45.15	6.9	19,001	0.04%
2023/09/06	65	44.76	49	44.55	45.10	16	18,968	0.08%
2023/09/05	2	42.10	5	41.93	42.60	-3	18,936	-0.02%
2023/09/04	20.2	42.01	14.4	41.60	41.85	5.9	19,068	0.03%
2023/09/01	8.4	43.00	52.5	42.82	42.25	-44.1	19,230	-0.23%
2023/08/31	21	44.75	22.1	44.54	44.35	-1.1	19,307	-0.01%
2023/08/30	20	44.72	14.3	44.60	44.40	5.8	19,443	0.03%
2023/08/29	49.4	44.34	33	44.47	43.80	16.4	19,867	0.08%
2023/08/28	60	44.51	92	43.79	43.95	-32	20,783	-0.15%
2023/08/25	35.4	45.89	46.4	46.12	45.75	-11	20,915	-0.05%
2023/08/24	297.7	47.88	221.8	47.99	46.95	75.9	21,849	0.35%	大買/大賣/
2023/08/23	606.6	48.67	492.3	48.60	48.65	114.3	21,402	0.53%	大買/大賣/鉅額交易
2023/08/22	73	44.07	93	44.53	46.20	-20	19,930	-0.10%
2023/08/21	49.6	42.40	119	42.41	42.00	-69.4	19,800	-0.35%	大賣/
2023/08/18	58	43.03	112.1	43.38	42.95	-54.1	19,734	-0.27%	大賣/
2023/08/17	43.2	43.64	48.1	43.56	44.00	-4.9	19,509	-0.03%
2023/08/16	103.1	41.91	76	42.01	42.50	27.1	19,277	0.14%	大買/
2023/08/15	21	40.70	27	40.86	40.85	-6	19,108	-0.03%
2023/08/14	41	39.56	44	39.62	39.35	-3	18,982	-0.02%
2023/08/11	21	40.44	40	40.76	40.15	-19	18,871	-0.10%
2023/08/10	108	40.37	109.1	40.52	40.40	-1.1	18,786	-0.01%	大買/大賣/
2023/08/09	82.2	42.87	69	43.17	42.35	13.2	18,605	0.07%
2023/08/08	88	42.44	100	42.20	42.50	-12	18,427	-0.07%
2023/08/07	116.1	43.22	69.1	41.82	43.25	47	18,354	0.26%	大買/
2023/08/04	76	42.04	58.9	41.54	41.30	17.1	18,337	0.09%
2023/08/02	63.2	42.04	84.7	41.90	41.30	-21.5	18,184	-0.12%
2023/08/01	145	45.25	134	45.37	44.30	11	18,089	0.06%	大買/大賣/
2023/07/31	148.3	46.96	136.2	47.47	46.00	12.1	17,848	0.07%	大買/大賣/
2023/07/28	58.4	48.79	65.6	48.44	48.60	-7.2	17,598	-0.04%
2023/07/27	93	52.04	110.3	51.87	51.10	-17.3	17,391	-0.10%	大賣/
2023/07/26	88.5	51.73	90.2	51.44	51.20	-1.7	17,194	-0.01%
2023/07/25	226.4	53.82	247	53.89	53.80	-20.6	16,890	-0.12%	大買/大賣/
2023/07/24	433.4	57.26	394.1	56.53	53.40	39.3	16,374	0.24%	大買/大賣/
2023/07/21	328.2	55.01	316.1	54.97	56.80	12.1	15,362	0.08%	大買/大賣/
2023/07/20	29.2	50.88	25.8	50.55	52.50	3.4	14,673	0.02%
2023/07/19	14	47.63	42	47.23	47.80	-28	14,617	-0.19%
2023/07/18	20	47.98	27	46.85	46.70	-7	14,582	-0.05%
2023/07/17	25.4	46.15	40	45.54	47.40	-14.6	14,529	-0.10%
2023/07/14	33.3	44.49	11.5	44.20	44.65	21.8	14,499	0.15%
2023/07/13	40	43.22	30.2	43.56	43.35	9.8	14,731	0.07%
2023/07/12	9.3	40.75	7	40.59	40.65	2.3	14,861	0.02%
2023/07/11	19.1	40.68	15.1	40.18	41.30	3.9	15,051	0.03%
2023/07/10	21.1	41.03	95.2	41.71	39.90	-74.2	15,141	-0.49%
2023/07/07	32	43.22	33.1	43.03	43.90	-1.1	15,358	-0.01%
2023/07/06	532.4	43.84	550.1	43.64	44.25	-17.7	15,293	-0.12%	大買/大賣/
2023/07/05	163.1	41.54	158.8	41.84	42.70	4.3	13,776	0.03%	大買/大賣/
2023/07/04	163.5	38.03	174.1	38.12	38.85	-10.5	13,225	-0.08%	大買/大賣/
2023/07/03	26	35.31	3	35.35	35.35	23	12,594	0.18%
2023/06/30	112	30.62	89.6	31.52	32.15	22.4	12,583	0.18%	大買/
2023/06/29	85	29.12	109.1	28.99	29.25	-24.1	12,114	-0.20%	大賣/
2023/06/28	49	27.96	33	27.94	28.20	16	11,908	0.13%
2023/06/27	18.2	26.74	55	26.99	26.70	-36.8	11,806	-0.31%
2023/06/26	41.6	27.99	75	28.32	27.80	-33.4	11,821	-0.28%
2023/06/21	214.4	30.15	85.1	30.27	29.70	129.3	12,075	1.07%	大買/鉅額交易
2023/06/20	11	28.90	14.1	28.77	28.90	-3.1	11,725	-0.03%
2023/06/19	12.1	28.35	9	28.44	28.35	3.1	12,081	0.03%
2023/06/16	56.1	28.42	41	28.32	27.90	15.1	12,299	0.12%
2023/06/15	123.1	30.00	60	30.08	30.45	63.1	11,948	0.53%	大買/
2023/06/14	17.1	28.76	32	28.95	28.95	-14.9	11,504	-0.13%
2023/06/13	9	28.69	12.6	28.77	28.65	-3.6	11,498	-0.03%
2023/06/12	17	28.21	66	28.36	28.25	-49	11,381	-0.43%
2023/06/09	73	29.48	28.1	29.33	29.30	44.9	11,294	0.40%
2023/06/08	19.1	29.30	140.2	29.10	28.95	-121.1	11,213	-1.08%	大賣/鉅額交易
2023/06/07	171	30.72	86	30.26	30.05	85	11,259	0.75%	大買/
2023/06/06	82.1	30.09	133.2	30.04	29.75	-51.1	11,247	-0.45%	大賣/
2023/06/05	73.3	30.55	31	30.46	30.20	42.3	11,658	0.36%
2023/06/02	177.5	30.18	126	30.11	29.85	51.5	12,077	0.43%	大買/大賣/
2023/06/01	459.1	29.40	491	29.04	29.65	-31.9	11,919	-0.27%	大買/大賣/
2023/05/31	57	28.34	44.3	29.04	29.25	12.7	11,164	0.11%
2023/05/30	197.5	26.47	181	26.59	26.60	16.5	10,899	0.15%	大買/大賣/
2023/05/29	21	24.82	36.5	24.94	25.65	-15.5	9,856	-0.16%
2023/05/26	30	23.11	94	23.28	23.35	-64	9,703	-0.66%
2023/05/25	92	22.89	94	22.92	23.15	-2	9,570	-0.02%
2023/05/24	54	21.67	12	21.60	21.80	42	9,309	0.45%
2023/05/23	4	21.43	16	21.41	21.40	-12	9,344	-0.13%
2023/05/22	1	20.80	2	20.90	21.10	-1	9,452	-0.01%
2023/05/19	3	20.88	2	20.80	20.60	1	9,525	0.01%
2023/05/18	7	21.09	3	21.07	21.05	4	9,581	0.04%
2023/05/17	12	20.73	25	20.70	20.70	-13	9,669	-0.13%
2023/05/16	0	0.00	1	20.65	20.50	-1	9,747	-0.01%
2023/05/15	6	20.39	0	0.00	20.20	6	10,272	0.06%
2023/05/12	5	20.15	18	20.52	20.50	-13	10,345	-0.13%
2023/05/11	5	20.43	1	20.10	20.10	4	10,387	0.04%
2023/05/10	90	21.54	41	21.25	21.20	49	10,313	0.48%
2023/05/09	19	23.66	78	23.62	23.50	-59	10,074	-0.59%
2023/05/08	59	24.18	16	23.78	24.15	43	10,157	0.42%
2023/05/05	1	23.25	6	23.52	23.20	-5	10,187	-0.05%
2023/05/04	14	23.75	43	23.48	23.45	-29	10,222	-0.28%
2023/05/03	8	23.41	6	23.41	23.45	2	10,159	0.02%
2023/05/02	35	23.34	2	23.65	23.80	33	10,212	0.32%
2023/04/28	1	22.45	8	22.46	22.45	-7	10,164	-0.07%
2023/04/25	5	23.50	12	22.78	22.40	-7	10,272	-0.07%
2023/04/24	7	22.97	23	23.27	23.35	-16	10,150	-0.16%
2023/04/21	9	22.39	18	22.71	22.05	-9	10,059	-0.09%
2023/04/20	11	22.89	25	23.02	22.70	-14	10,018	-0.14%
2023/04/19	27	23.42	6	23.64	23.20	21	9,975	0.21%
2023/04/18	53	24.20	42	23.96	23.70	11	9,892	0.11%
2023/04/17	65	24.15	86	24.18	24.00	-21	9,623	-0.22%
2023/04/14	48	23.49	63	23.04	23.30	-15	9,320	-0.16%
2023/04/13	62	22.95	32	22.82	22.55	30	9,099	0.33%
2023/04/12	73.1	23.43	44	23.20	23.35	29.1	8,983	0.32%
2023/04/11	0	0.00	54.1	21.96	21.95	-54.1	8,793	-0.62%
2023/04/10	1	22.15	0	0.00	22.15	1	8,794	0.01%
2023/04/07	1	22.10	5	22.45	22.05	-4	8,836	-0.05%
2023/04/06	0	0.00	1	22.25	22.30	-1	8,879	-0.01%
2023/03/31	4	22.20	3	22.30	22.25	1	8,869	0.01%
2023/03/30	2	22.40	9	22.35	22.30	-7	8,976	-0.08%
2023/03/29	4	22.61	15.1	22.49	22.30	-11.1	9,062	-0.12%
2023/03/28	11	22.35	3	22.48	22.45	8	9,125	0.09%
2023/03/27	10	22.62	11	22.56	22.50	-1	9,187	-0.01%
2023/03/24	146	22.89	69	22.74	22.30	77	9,220	0.84%	大買/
2023/03/23	21	22.22	20	22.15	21.70	1	9,222	0.01%
2023/03/22	142	23.31	98	23.43	22.95	44	9,653	0.46%	大買/
2023/03/21	23	22.48	37	23.20	23.65	-14	9,430	-0.15%
2023/03/20	4	21.60	8	21.48	21.50	-4	9,139	-0.04%
2023/03/17	7	21.14	7	21.21	21.20	0	9,090	0.00%
2023/03/16	11	21.16	4	20.85	20.85	7	9,047	0.08%
2023/03/15	14.1	21.76	6	21.62	21.60	8.1	8,960	0.09%
2023/03/14	10	21.75	10	21.30	21.30	0	8,907	0.00%
2023/03/13	22	21.75	21	21.71	21.85	1	8,841	0.01%
2023/03/10	110	22.27	114	22.14	22.05	-4	8,727	-0.05%	大買/大賣/
2023/03/09	10	22.28	15	22.46	22.05	-5	8,491	-0.06%
2023/03/08	57.1	23.23	30	23.13	23.10	27.1	8,274	0.33%
2023/03/07	203	24.87	197.1	24.67	24.80	5.9	7,653	0.08%	大買/大賣/
2023/03/06	117	23.86	129	23.82	24.80	-12	6,998	-0.17%	大買/大賣/
2023/03/03	30	21.31	53	21.91	22.55	-23	6,585	-0.35%
2023/03/02	4	20.81	0	0.00	20.50	4	6,273	0.06%
2023/03/01	7	20.39	37	20.46	20.75	-30	6,231	-0.48%
2023/02/24	75	21.15	27	21.21	20.75	48	6,144	0.78%
2023/02/23	5	20.27	10	20.33	20.35	-5	5,959	-0.08%
2023/02/22	4	20.21	4	20.16	20.15	0	5,930	0.00%
2023/02/21	3	20.97	5	20.93	20.85	-2	5,865	-0.03%
2023/02/20	31	20.81	30	20.49	20.55	1	5,785	0.02%
2023/02/17	3	20.28	11	20.33	20.30	-8	5,644	-0.14%
2023/02/16	4	19.85	11	19.78	20.15	-7	5,549	-0.13%
2023/02/15	9	19.66	62	19.77	19.50	-53	5,477	-0.97%
2023/02/14	2	19.00	32	19.40	19.40	-30	5,395	-0.56%
2023/02/13	103	19.29	28	18.95	18.75	75	5,290	1.42%	大買/
2023/02/10	27	19.65	11.7	19.14	19.05	15.3	4,748	0.32%
2023/02/09	33	20.03	19	20.13	20.30	14	4,648	0.30%
2023/02/08	3	20.07	11	19.99	19.85	-8	4,553	-0.18%
2023/02/07	1	19.90	0	0.00	19.80	1	4,491	0.02%
2023/02/06	31	20.47	30	20.35	19.80	1	4,426	0.02%
2023/02/03	23	20.69	35	20.70	20.55	-12	4,212	-0.28%
2023/02/02	17	19.82	14	20.09	19.65	3	4,001	0.07%
2023/02/01	16	19.63	13	19.62	19.65	3	3,925	0.08%
2023/01/31	13	19.46	3	19.23	19.55	10	3,842	0.26%
2023/01/30	11	18.62	4	18.56	18.80	7	3,703	0.19%
2023/01/17	3	18.72	9	18.51	18.45	-6	3,635	-0.17%
2023/01/16	1	18.75	1	18.60	18.80	0	3,541	0.00%
2023/01/12	2	17.75	12	17.72	17.80	-10	3,386	-0.30%
2023/01/11	0	0.00	5	17.82	17.70	-5	3,371	-0.15%
2023/01/10	6	17.64	5	17.50	17.50	1	3,334	0.03%
2023/01/06	6	17.97	2	18.15	18.15	4	3,256	0.12%
2023/01/05	16	18.35	4	18.40	18.30	12	3,224	0.37%
2023/01/04	2	17.70	6	17.82	17.75	-4	3,136	-0.13%
2023/01/03	4	17.65	10	17.38	17.60	-6	3,104	-0.19%
2022/12/30	17	17.92	19	17.69	17.25	-2	3,069	-0.07%
2022/12/29	32	17.80	45	17.71	17.50	-13	2,993	-0.43%
2022/12/28	15	19.09	31	19.09	18.90	-16	2,841	-0.56%
2022/12/27	8	19.60	10	19.47	19.45	-2	2,784	-0.07%
2022/12/26	32	19.93	21	19.87	19.50	11	2,708	0.41%
2022/12/23	19	20.18	14	20.19	20.55	5	2,626	0.19%
2022/12/22	68	20.94	77	20.71	20.60	-9	2,575	-0.35%
2022/12/21	52	20.16	229	20.62	20.00	-177	2,384	-7.42%	大賣/鉅額交易
2022/12/20	32	20.13	22	20.13	19.75	10	2,234	0.45%
2022/12/19	75	21.08	20	20.80	20.80	55	2,114	2.60%
2022/12/16	179.1	21.48	181	21.06	21.70	-1.9	1,955	-0.10%	大買/大賣/
2022/12/15	144	22.06	114.2	22.11	22.20	29.8	1,757	1.70%	大買/大賣/
2022/12/14	225	20.84	65	21.07	21.40	160	1,315	12.16%	大買/鉅額交易
2022/12/13	12.7	19.47	8.2	19.64	19.85	4.5	693	0.65%
2022/12/12	0	0.00	6	18.05	18.05	-6	431	-1.39%
2022/12/09	0	0.00	3	16.50	16.45	-3	412	-0.73%
2022/12/08	0	0.00	3	16.55	16.45	-3	414	-0.72%
2022/12/07	2	15.90	0	0.00	16.05	2	411	0.49%
2022/12/06	3	16.23	1	16.40	16.20	2	410	0.49%
2022/12/05	0	0.00	3	16.62	16.65	-3	410	-0.73%
2022/12/01	5	15.97	4	16.18	16.05	1	399	0.25%
2022/11/30	1	15.95	2	15.95	15.80	-1	400	-0.25%
2022/11/29	0	0.00	1	15.55	15.45	-1	413	-0.24%
2022/11/23	0	0.00	1	15.40	15.40	-1	492	-0.20%
2022/11/18	1	15.65	0	0.00	15.45	1	664	0.15%
2022/11/16	0	0.00	1	15.30	15.10	-1	711	-0.14%
2022/11/14	1	15.70	1	15.80	15.65	0	774	0.00%
2022/11/11	3	15.50	2	15.55	15.75	1	820	0.12%
2022/11/10	8	15.58	6	15.85	15.25	2	841	0.24%
2022/11/08	0	0.00	1	14.80	14.75	-1	843	-0.12%
2022/11/07	0.1	14.50	0	0.00	14.40	0.1	851	0.01%
2022/11/04	0	14.40	2	14.40	14.35	-2	969	-0.21%
2022/11/03	0.1	14.00	0	0.00	14.00	0.1	987	0.01%
2022/10/31	0	0.00	1	13.75	13.55	-1	1,239	-0.08%
2022/10/24	0	0.00	10	13.80	13.95	-10	1,437	-0.70%
2022/10/18	0	0.00	2	13.90	14.00	-2	1,432	-0.14%
2022/10/05	2	14.65	0	0.00	14.55	2	1,431	0.14%
2022/09/22	0	0.00	7	15.05	15.65	-7	1,399	-0.50%
2022/09/19	2	15.58	0	0.00	15.50	2	1,395	0.14%
2022/09/16	1	15.60	2	16.10	15.75	-1	1,393	-0.07%
2022/09/15	0	0.00	2	16.08	16.00	-2	1,380	-0.14%
2022/09/12	1	15.65	0	0.00	15.60	1	1,389	0.07%
2022/09/06	1	15.60	0	0.00	15.50	1	1,397	0.07%
2022/09/05	1	16.15	10	16.15	15.90	-9	1,396	-0.64%
2022/09/02	1	16.60	0	0.00	16.50	1	1,401	0.07%
2022/09/01	1	17.00	2	17.10	16.65	-1	1,425	-0.07%
2022/08/31	1	16.80	1	16.60	16.75	0	1,476	0.00%
2022/08/30	0	0.00	1	16.45	16.65	-1	1,475	-0.07%
2022/08/29	2	16.10	0	0.00	15.90	2	1,464	0.14%
2022/08/26	40.2	17.00	43	16.77	16.70	-2.8	1,449	-0.19%
2022/08/25	3	16.53	2	16.98	16.55	1	1,415	0.07%
2022/08/24	2	15.80	4	16.15	16.50	-2	1,352	-0.15%
2022/08/23	7	15.79	31	15.71	15.70	-24	1,376	-1.74%
2022/08/22	33	16.46	42	16.51	16.50	-9	1,368	-0.66%
2022/08/19	4	16.25	11	16.47	16.35	-7	1,430	-0.49%
2022/08/18	32	16.78	44	16.40	16.30	-12	1,536	-0.78%
2022/08/17	0	0.00	16	16.37	16.45	-16	1,704	-0.94%
2022/08/16	5	15.92	2	15.70	15.70	3	2,081	0.14%
2022/08/15	2.6	15.65	1	15.85	15.70	1.6	2,243	0.07%
2022/08/12	0.1	15.45	13	15.47	15.45	-13	2,267	-0.57%
2022/08/11	45	16.08	44.7	16.14	15.45	0.3	2,254	0.01%
2022/08/09	0	0.00	1	15.80	15.80	-1	2,114	-0.05%
2022/08/08	6	15.67	17	16.06	15.60	-11	2,084	-0.53%
2022/08/05	27	16.22	36.2	16.03	16.30	-9.2	1,991	-0.46%
2022/08/04	18	15.25	19	15.25	14.85	-1	1,863	-0.05%
2022/08/03	5	14.25	2	15.00	15.20	3	1,707	0.18%
2022/07/29	2	14.00	0	0.00	14.20	2	1,669	0.12%
2022/07/21	39	13.60	0	0.00	13.60	39	1,651	2.36%
2022/07/18	1	13.25	0	0.00	13.40	1	1,648	0.06%
2022/07/08	0.1	13.15	0	0.00	13.05	0.1	1,638	0.01%
2022/07/05	0	0.00	3.7	12.95	13.00	-3.7	1,629	-0.23%
2022/07/01	0	0.00	5	13.10	13.00	-5	1,619	-0.31%
2022/06/30	1	13.40	0	0.00	13.35	1	1,612	0.06%
2022/06/27	1	14.00	0	0.00	14.00	1	1,600	0.06%
2022/06/23	0	0.00	3	13.70	13.60	-3	1,598	-0.19%
2022/06/21	0	0.00	5	14.00	14.05	-5	1,586	-0.32%
2022/06/17	0	0.00	5	13.95	13.90	-5	1,571	-0.32%
2022/06/14	2	14.25	0	0.00	14.15	2	1,541	0.13%
2022/06/13	0	0.00	2	14.53	14.30	-2	1,529	-0.13%
2022/06/10	3.1	15.33	0	0.00	15.10	3.1	1,500	0.21%
2022/06/09	25	15.84	15	16.08	15.95	10	1,464	0.68%
2022/06/08	0	0.00	0	14.80	14.90	0	1,377	0.00%
2022/06/07	0	0.00	1	14.65	14.60	-1	1,369	-0.07%
2022/06/06	0	0.00	16	14.80	14.70	-16	1,367	-1.17%
2022/06/02	2	14.68	2	14.73	14.65	0	1,361	0.00%
2022/06/01	15	15.01	18	14.97	14.80	-3	1,346	-0.22%
2022/05/31	2	15.35	1	15.25	15.35	1	1,308	0.08%
2022/05/30	1	15.05	6	15.03	15.15	-5	1,264	-0.40%
2022/05/27	48	15.12	47	15.10	14.95	1	1,241	0.08%
2022/05/26	59	15.59	70	15.34	15.10	-11	1,129	-0.97%
2022/05/25	117	15.84	91	15.80	15.45	26	1,000	2.60%	大買/
2022/05/24	221	16.49	180	16.63	15.40	41	784	5.23%	大買/大賣/
2022/05/23	54	15.74	63	16.17	16.30	-9	366	-2.45%
2022/05/20	0	0.00	1	14.85	14.85	-1	182	-0.55%
2022/05/13	0	0.00	1	13.45	13.60	-1	143	-0.70%
2022/05/09	0	0.00	5	13.10	13.20	-5	142	-3.50%
2022/05/05	1	13.35	0	0.00	13.40	1	144	0.69%
2022/04/20	5	13.55	0	0.00	13.40	5	184	2.71%
2022/03/28	1	13.15	0	0.00	13.25	1	527	0.19%
2022/03/24	0	13.50	0	0.00	13.40	0	545	0.01%
2022/03/22	0.1	13.35	0	0.00	13.30	0.1	623	0.02%
2022/03/14	1	13.00	0	0.00	13.25	1	1,032	0.10%
2022/03/10	0	0.00	0.7	13.33	13.35	-0.7	1,106	-0.06%
2022/03/09	2	12.75	2.3	13.08	12.90	-0.3	1,103	-0.03%
2022/03/08	0.1	13.05	0	0.00	12.85	0.1	1,103	0.01%
2022/03/07	0	0.00	8	13.25	13.25	-8	1,106	-0.72%
2022/03/02	0	0.00	1	13.60	13.60	-1	1,130	-0.09%
2022/02/22	1	13.75	0	0.00	13.75	1	1,131	0.09%
2022/02/16	6	13.99	0	0.00	13.85	6	1,128	0.53%
2022/02/09	1	13.95	0	0.00	14.05	1	1,147	0.09%
2022/02/07	0	0.00	1	13.40	13.75	-1	1,146	-0.09%
2022/01/26	1	13.25	0	0.00	13.40	1	1,146	0.09%
2022/01/25	0	0.00	1	13.25	13.25	-1	1,148	-0.09%
2022/01/24	0.1	13.70	0	0.00	13.50	0.1	1,145	0.01%
2022/01/21	0	0.00	1	13.80	13.80	-1	1,142	-0.09%
2022/01/18	0	0.00	1	14.25	14.00	-1	1,140	-0.09%
2022/01/17	1	14.20	0	0.00	14.20	1	1,136	0.09%
2022/01/14	1	14.10	0	0.00	13.90	1	1,134	0.09%
2022/01/12	0	0.00	0.1	14.85	14.60	-0.1	1,122	-0.01%
2022/01/11	1	14.80	2	14.75	14.75	-1	1,118	-0.09%
2022/01/10	1	15.20	0	0.00	15.40	1	1,107	0.09%
2022/01/06	0	0.00	5	14.79	14.90	-5	1,091	-0.46%
2022/01/05	6.1	15.13	7	15.01	14.95	-1	1,083	-0.09%
2022/01/03	0	0.00	2	15.40	15.85	-2	1,052	-0.19%
2021/12/30	6	15.58	1	15.55	15.45	5	1,029	0.49%
2021/12/29	1	15.85	0	0.00	15.50	1	1,011	0.10%
2021/12/28	8.1	15.46	0	0.00	15.60	8.1	1,002	0.80%
2021/12/27	40	15.64	7	15.59	15.60	33	986	3.34%
2021/12/24	14	16.08	8	16.04	15.95	6	952	0.63%
2021/12/23	12	15.68	12	15.46	15.35	0	855	0.00%
2021/12/22	0	0.00	1	14.85	14.75	-1	780	-0.13%
2021/12/21	0	0.00	3	14.45	14.70	-3	770	-0.39%
2021/12/17	3	14.80	0	0.00	14.55	3	757	0.40%
2021/12/16	3.1	15.00	5	14.78	14.70	-1.9	733	-0.26%
2021/12/15	36	15.73	55	15.52	14.80	-19	679	-2.80%
2021/12/14	26	14.63	6	14.63	14.70	20	392	5.10%
2021/12/13	10.1	14.80	6	15.00	15.20	4.1	353	1.16%
2021/12/10	5	14.09	0	0.00	14.00	5	289	1.73%
2021/12/06	4	13.63	1	13.85	13.85	3	260	1.15%
2021/12/03	0.1	13.60	0	0.00	13.40	0.1	189	0.06%
2021/12/02	0	0.00	1	13.75	13.35	-1	188	-0.53%
2021/12/01	0	0.00	2	13.80	13.75	-2	184	-1.09%
2021/11/30	1	13.80	0	0.00	13.80	1	178	0.56%
2021/11/29	5	13.64	0	0.00	13.85	5	173	2.88%
2021/11/19	8	13.59	0	0.00	13.50	8	144	5.54%
2021/11/08	8	13.91	0	0.00	13.90	8	161	4.96%
2021/11/05	1	13.40	0	0.00	13.55	1	151	0.66%
2021/10/27	0	0.00	0.1	13.45	13.40	-0.1	152	-0.04%
2021/10/25	1	13.45	0	0.00	13.35	1	154	0.65%
2021/10/20	0.1	12.95	0	0.00	13.15	0.1	172	0.03%
2021/09/17	0.1	12.75	0	0.00	12.75	0.1	453	0.03%
2021/09/14	0.7	12.75	0	0.00	12.70	0.7	467	0.15%
2021/09/02	1	12.55	0	0.00	12.55	1	485	0.21%
2021/08/27	0	12.90	0	0.00	12.75	0	493	0.01%
2021/08/20	0	0.00	1	12.35	12.30	-1	505	-0.20%
2021/08/10	0	0.00	2	13.50	13.55	-2	498	-0.40%
2021/07/30	1	13.60	0	0.00	13.55	1	596	0.17%
2021/07/27	0	0.00	4	13.91	13.90	-4	629	-0.64%
2021/07/26	0	0.00	1	14.60	14.15	-1	649	-0.15%
2021/07/22	0	0.00	1	14.20	14.00	-1	710	-0.14%
2021/07/21	5	14.06	0	0.00	13.85	5	726	0.69%
2021/07/20	4	14.33	28	14.31	14.55	-24	710	-3.38%
2021/07/16	0	0.00	1	13.20	13.30	-1	669	-0.15%
2021/07/15	0	0.00	45	13.18	13.20	-45	700	-6.43%
2021/07/13	0	0.00	5	13.40	13.25	-5	736	-0.68%
2021/07/12	1	13.30	0	0.00	13.25	1	743	0.13%
2021/07/05	1	13.80	0	0.00	13.60	1	906	0.11%
2021/07/02	5	13.60	0	0.00	13.65	5	988	0.51%
2021/07/01	0	0.00	6	13.60	13.70	-6	1,000	-0.60%
2021/06/30	5	13.25	32	13.79	13.75	-27	1,000	-2.70%
2021/06/22	0	0.00	3	12.90	12.90	-3	985	-0.30%
2021/06/08	0	0.00	2	13.00	13.10	-2	1,157	-0.17%
2021/06/03	0	0.00	0.3	13.45	13.45	-0.3	1,179	-0.03%
2021/06/01	1	13.35	0	0.00	13.35	1	1,196	0.08%
2021/05/28	0.6	13.45	0	0.00	13.20	0.6	1,202	0.05%
2021/05/27	0.1	13.35	0	0.00	13.15	0.1	1,205	0.01%
2021/05/26	0.2	13.35	0	0.00	13.10	0.2	1,212	0.01%
2021/05/25	12	13.06	0	0.00	13.15	12	1,218	0.99%
2021/05/24	2.2	12.48	0	0.00	12.90	2.2	1,219	0.18%
2021/05/21	40.2	12.49	0	0.00	12.55	40.2	1,223	3.28%
2021/05/17	0	0.00	2	12.33	12.25	-2	1,241	-0.16%
2021/05/14	0.2	12.95	0	0.00	12.70	0.2	1,226	0.01%
2021/05/13	2	12.75	0.1	13.10	12.75	1.9	1,218	0.16%
2021/05/12	0.1	12.80	3	13.12	13.00	-2.9	1,208	-0.24%
2021/05/11	0	0.00	2	13.50	13.60	-2	1,176	-0.17%
2021/05/05	5	14.50	5	14.10	14.40	0	1,147	0.00%
2021/05/04	0	0.00	19	14.31	14.05	-19	1,143	-1.66%
2021/05/03	17	15.05	11	14.98	14.70	6	1,124	0.53%
2021/04/29	2	15.65	0	0.00	15.70	2	1,108	0.18%
2021/04/28	8	16.01	0	0.00	16.10	8	1,084	0.74%
2021/04/27	3	16.35	1	16.10	15.95	2	1,063	0.19%
2021/04/26	25	15.83	5	15.92	16.20	20	1,046	1.91%
2021/04/23	2	15.55	1	15.65	15.85	1	1,034	0.10%
2021/04/22	7	15.73	1	15.80	15.45	6	1,037	0.58%
2021/04/21	28	16.06	0	0.00	16.05	28	996	2.81%
2021/04/20	3	15.80	0	0.00	15.80	3	982	0.31%
2021/04/19	14	15.98	4	15.86	15.90	10	984	1.02%
2021/04/15	6	15.46	0	0.00	15.45	6	1,113	0.54%
2021/04/14	6	15.43	31	15.21	15.45	-25	1,149	-2.17%
2021/04/13	18	16.00	8	15.86	15.45	10	1,272	0.79%
2021/04/12	0	0.00	2	15.60	15.65	-2	1,368	-0.15%
2021/04/09	2	15.50	16	15.53	15.60	-14	1,383	-1.01%
2021/04/08	9	15.41	14	15.43	15.90	-5	1,358	-0.37%
2021/04/07	1	14.65	10	14.58	14.60	-9	1,288	-0.70%
2021/04/06	1	14.55	0	0.00	14.50	1	1,297	0.08%
2021/03/31	5	14.55	5	14.40	14.40	0	1,373	0.00%
2021/03/29	0	0.00	10	14.30	14.35	-10	1,602	-0.62%
2021/03/26	0.1	14.00	0	0.00	13.90	0.1	1,652	0.01%
2021/03/24	0	0.00	2	14.10	14.05	-2	1,692	-0.12%
2021/03/23	2	14.15	0	0.00	14.10	2	1,686	0.12%
2021/03/22	12	14.43	6	14.48	14.50	6	1,675	0.36%
2021/03/19	3	14.02	10	14.10	14.05	-7	1,607	-0.44%
2021/03/18	2	14.48	4	14.35	14.35	-2	1,595	-0.13%
2021/03/17	1	14.65	0	0.00	14.65	1	1,565	0.06%
2021/03/15	16	13.89	0	0.00	13.90	16	1,539	1.04%
2021/03/11	0	0.00	1	13.80	13.80	-1	1,543	-0.06%
2021/03/10	15	14.10	0	0.00	13.90	15	1,530	0.98%
2021/03/08	10	14.13	0	0.00	14.25	10	1,527	0.65%
2021/03/04	0	0.00	3	14.05	14.10	-3	1,511	-0.20%
2021/03/02	1	14.25	0	0.00	14.05	1	1,512	0.07%
2021/02/26	2	13.95	1	13.95	14.25	1	1,511	0.07%
2021/02/23	11	14.15	0	0.00	14.20	11	1,500	0.73%
2021/02/22	10	14.25	0	0.00	14.25	10	1,495	0.67%
2021/02/19	0	14.10	9	13.93	14.20	-9	1,485	-0.60%
2021/02/17	1	13.20	0	0.00	13.30	1	1,476	0.07%
2021/02/02	5	13.15	0	0.00	13.20	5	1,473	0.34%
2021/01/29	1	13.70	0	0.00	13.30	1	1,464	0.07%
2021/01/25	0	0.00	1	13.80	13.80	-1	1,459	-0.07%
2021/01/22	2	13.05	2	13.40	13.45	0	1,455	0.00%
2021/01/21	0	0.00	11	13.70	13.35	-11	1,447	-0.76%
2021/01/20	14	13.48	0	0.00	13.35	14	1,443	0.97%
2021/01/19	0	0.00	1	14.35	14.25	-1	1,425	-0.07%
2021/01/18	3	13.70	3	13.72	14.20	0	1,420	0.00%
2021/01/14	1	14.75	53	14.55	14.60	-52	1,402	-3.71%
2021/01/13	3	14.52	55	14.45	14.35	-52	1,396	-3.72%
2021/01/12	1	15.05	1	15.25	14.50	0	1,381	0.00%
2021/01/11	2	14.83	4	14.85	15.00	-2	1,365	-0.15%
2021/01/08	8	15.71	4	15.55	15.00	4	1,351	0.30%
2021/01/07	11	16.05	0	0.00	15.75	11	1,199	0.92%
2021/01/06	130	17.54	39	16.16	15.95	91	1,157	7.86%	大買/
2021/01/05	5	17.14	6	17.20	17.20	-1	997	-0.10%
2021/01/04	0	0.00	3	15.65	15.65	-3	839	-0.36%
2020/12/31	0	0.00	205	14.95	15.00	-205	804	-25.49%	大賣/鉅額交易
2020/12/30	1	15.45	0	0.00	15.25	1	785	0.13%
2020/12/29	105	15.43	1	15.70	15.60	104	773	13.45%	大買/鉅額交易
2020/12/28	5	15.69	5	15.51	15.65	0	748	0.00%
2020/12/25	7	15.05	3	15.40	15.00	4	689	0.58%
2020/12/24	125	15.87	22	15.64	15.65	103	647	15.91%	大買/鉅額交易
2020/12/23	14	14.66	8	14.98	15.05	6	486	1.23%
2020/12/22	0	0.00	30	14.35	13.70	-30	377	-7.94%
2020/12/16	0	0.00	7	13.35	13.30	-7	286	-2.44%
2020/12/09	1	13.80	2	13.70	13.80	-1	278	-0.36%
2020/11/03	2	12.40	0	0.00	12.40	2	437	0.46%
2020/10/27	3	12.70	0	0.00	12.85	3	443	0.68%
2020/10/16	1	12.65	0	0.00	12.65	1	457	0.22%
2020/10/05	2	12.80	0	0.00	12.90	2	502	0.40%
2020/09/21	0	0.00	2	13.85	14.10	-2	738	-0.27%
2020/09/18	2	13.70	0	0.00	13.75	2	725	0.28%
2020/09/03	0	0.00	10	14.00	13.95	-10	703	-1.42%
2020/09/02	0	0.00	2	13.75	13.95	-2	701	-0.29%
2020/09/01	2	13.90	0	0.00	13.90	2	698	0.29%
2020/08/31	6	14.10	9	13.97	14.15	-3	690	-0.43%
2020/08/20	2	12.45	0	0.00	12.45	2	612	0.33%
2020/08/13	0	0.00	2	12.65	12.65	-2	601	-0.33%
2020/08/10	10	13.35	8	13.30	13.30	2	590	0.34%
2020/07/22	1	12.95	0	0.00	13.25	1	522	0.19%
2020/07/15	0	0.00	1	13.15	13.15	-1	496	-0.20%
2020/07/10	0	0.00	26	13.38	13.50	-26	476	-5.46%
2020/07/08	4	14.05	0	0.00	14.10	4	466	0.86%
2020/07/07	0	0.00	20	14.73	14.25	-20	455	-4.39%
2020/07/06	45	13.83	51	14.34	14.50	-6	364	-1.65%
2020/07/02	0	0.00	1	13.50	13.40	-1	305	-0.33%
2020/07/01	17	13.21	3	13.55	13.40	14	298	4.69%
2020/06/19	0	0.00	9	12.81	12.85	-9	213	-4.21%
2020/06/17	9	12.70	0	0.00	12.75	9	221	4.06%
2020/06/15	3	12.45	0	0.00	12.35	3	246	1.22%
2020/05/21	0	0.00	2	12.50	12.55	-2	267	-0.75%
2020/04/29	0	0.00	3	12.57	12.70	-3	283	-1.06%
2020/04/28	1	12.65	0	0.00	12.40	1	279	0.36%
2020/04/27	4	12.05	0	0.00	12.20	4	285	1.40%
2020/04/21	0	0.00	3	12.00	11.90	-3	285	-1.05%
2020/04/17	0	0.00	2	12.45	12.45	-2	283	-0.71%
2020/04/15	1	12.70	1	12.60	12.70	0	283	0.00%
2020/04/10	1	12.15	0	0.00	12.05	1	277	0.36%
2020/03/20	3	10.50	3	10.50	10.60	0	344	0.00%
2020/03/19	0	0.00	1	10.50	10.15	-1	334	-0.30%
2020/03/18	1	11.20	4	11.15	11.25	-3	322	-0.93%
2020/03/13	0	0.00	1	11.45	11.40	-1	315	-0.32%
2020/03/12	0	0.00	5	11.40	11.50	-5	302	-1.65%
2020/03/11	2	11.40	0	0.00	11.40	2	284	0.70%
2020/03/10	2	11.30	0	0.00	11.55	2	287	0.69%
2020/03/09	4	11.48	5	11.45	11.65	-1	286	-0.35%
2020/03/06	6	11.80	0	0.00	11.95	6	283	2.12%
2020/03/05	5	11.95	0	0.00	11.95	5	284	1.76%
2020/03/04	1	11.75	0	0.00	11.95	1	285	0.35%
2020/03/02	2	11.70	0	0.00	11.70	2	285	0.70%
2020/02/21	0	0.00	6	12.33	12.35	-6	282	-2.12%
2020/02/19	0	0.00	7	12.30	12.40	-7	283	-2.47%
2020/02/07	1	12.05	2	12.05	12.05	-1	302	-0.33%
2020/02/06	6	12.30	6	12.38	12.45	0	299	0.00%
2020/02/04	3	12.22	1	12.00	12.20	2	297	0.67%
2020/02/03	5	11.88	0	0.00	11.70	5	294	1.70%
2020/01/31	3	12.97	0	0.00	12.85	3	281	1.07%
2020/01/30	1	12.80	1	13.05	12.80	0	281	0.00%
2020/01/07	1	14.40	0	0.00	14.20	1	286	0.35%
2019/12/30	0	0.00	1	14.70	14.65	-1	429	-0.23%
2019/12/27	0	0.00	9	14.92	14.70	-9	426	-2.11%
2019/12/26	5	14.65	0	0.00	14.65	5	414	1.21%
2019/12/24	2	14.75	2	14.70	14.75	0	409	0.00%
2019/12/23	2	14.65	0	0.00	14.60	2	405	0.49%
2019/12/20	3	15.23	0	0.00	14.75	3	403	0.74%
2019/12/19	20	15.10	26	14.90	15.10	-6	405	-1.48%
2019/12/18	0	0.00	1	14.45	14.55	-1	374	-0.27%
2019/12/13	1	14.35	11	14.30	14.25	-10	383	-2.61%
2019/12/09	11	14.15	0	0.00	14.25	11	375	2.93%
2019/12/06	0	0.00	5	14.07	14.10	-5	377	-1.33%
2019/12/05	0	0.00	4	14.00	14.15	-4	378	-1.06%
2019/12/04	0	0.00	1	14.00	13.95	-1	376	-0.27%
2019/11/28	2	13.95	0	0.00	14.00	2	384	0.52%
2019/11/27	1	13.95	0	0.00	14.00	1	391	0.26%
2019/11/18	0	0.00	5	13.80	13.85	-5	399	-1.25%
2019/11/07	0	0.00	5	14.25	14.00	-5	396	-1.26%
2019/11/04	0	0.00	1	13.75	13.80	-1	387	-0.26%
2019/10/31	0	0.00	1	13.75	13.70	-1	389	-0.26%
2019/10/25	3	13.75	0	0.00	13.80	3	406	0.74%
2019/10/15	0	0.00	4	14.25	14.15	-4	435	-0.92%
2019/10/09	16	14.56	2	14.48	14.45	14	430	3.25%
2019/09/27	1	13.80	0	0.00	13.70	1	301	0.33%
2019/09/26	3	13.90	5	13.91	13.90	-2	306	-0.65%
2019/09/24	9	14.22	0	0.00	14.10	9	308	2.92%
2019/09/23	3	14.00	0	0.00	13.90	3	290	1.03%
2019/09/20	0	0.00	1	13.95	13.95	-1	290	-0.34%
2019/09/18	1	14.20	0	0.00	13.90	1	290	0.34%
2019/09/09	0	0.00	2	14.05	14.10	-2	280	-0.71%
2019/09/06	1	14.20	0	0.00	14.20	1	280	0.36%
2019/09/05	1	14.20	0	0.00	14.25	1	284	0.35%
2019/09/04	2	14.20	5	14.30	14.25	-3	282	-1.06%
2019/09/03	3	14.17	0	0.00	14.00	3	272	1.10%
2019/08/30	0	0.00	6	14.00	14.00	-6	269	-2.22%
2019/08/28	0	0.00	3	14.00	13.95	-3	261	-1.15%
2019/08/23	1	14.50	1	14.25	14.30	0	263	0.00%
2019/08/20	0	0.00	4	14.20	14.30	-4	258	-1.55%
2019/08/08	2	14.45	1	14.30	14.25	1	280	0.36%
2019/08/07	0	0.00	1	14.25	14.25	-1	281	-0.36%
2019/08/06	10	14.10	2	14.15	14.15	8	289	2.77%
2019/08/05	1	14.00	0	0.00	13.85	1	290	0.34%
2019/08/02	0	0.00	10	13.90	14.05	-10	301	-3.32%
2019/07/31	1	14.40	0	0.00	14.30	1	349	0.29%
2019/07/30	2	14.78	0	0.00	14.70	2	352	0.57%
2019/07/29	3	15.00	0	0.00	15.00	3	373	0.80%
2019/07/26	1	15.10	0	0.00	15.00	1	400	0.25%
2019/07/25	10	15.17	0	0.00	15.30	10	411	2.43%
2019/07/22	0	0.00	1	15.15	15.25	-1	529	-0.19%
2019/07/19	3	15.20	0	0.00	15.15	3	588	0.51%
2019/07/16	1	15.25	6	15.31	15.30	-5	629	-0.79%
2019/07/15	6	15.23	0	0.00	15.25	6	661	0.91%
2019/07/10	1	15.30	0	0.00	15.35	1	725	0.14%
2019/07/05	0	0.00	1	15.55	15.55	-1	754	-0.13%
2019/07/04	1	15.90	0	0.00	15.80	1	759	0.13%
2019/07/02	0	0.00	2	15.30	15.30	-2	766	-0.26%
2019/07/01	0	0.00	1	15.20	15.15	-1	773	-0.13%
2019/06/27	1	15.00	0	0.00	15.10	1	812	0.12%
2019/06/25	1	15.05	0	0.00	15.10	1	968	0.10%
2019/06/19	0	0.00	8	15.15	15.20	-8	1,325	-0.60%
2019/06/13	0	0.00	2	15.35	15.50	-2	1,355	-0.15%
2019/06/10	0	0.00	2	15.05	14.95	-2	1,355	-0.15%
2019/05/23	0	0.00	1	14.90	14.90	-1	1,451	-0.07%
2019/05/22	3	15.42	0	0.00	15.20	3	1,462	0.21%
2019/05/17	6	15.34	0	0.00	15.10	6	1,508	0.40%
2019/05/16	4	15.64	0	0.00	15.70	4	1,499	0.27%
2019/05/15	2	16.13	0	0.00	16.05	2	1,509	0.13%
2019/05/13	3	15.95	3	15.95	16.00	0	1,503	0.00%
2019/05/09	8	16.14	3	16.52	16.20	5	1,513	0.33%
2019/05/08	1	18.05	0	0.00	17.80	1	1,468	0.07%
2019/05/06	0	0.00	7	17.70	17.70	-7	1,452	-0.48%
2019/05/03	0	0.00	3	17.97	18.70	-3	1,428	-0.21%
2019/04/30	7	18.56	16	18.57	18.50	-9	1,384	-0.65%
2019/04/29	25	18.61	3	18.43	18.70	22	1,335	1.65%
2019/04/25	3	18.03	2	17.95	17.75	1	1,230	0.08%
2019/04/24	2	18.25	2	18.50	18.50	0	1,174	0.00%
2019/04/23	1	17.55	1	17.50	17.50	0	1,153	0.00%
2019/04/22	0	0.00	10	18.03	17.90	-10	1,145	-0.87%
2019/04/19	12	18.17	1	18.35	18.05	11	1,134	0.97%
2019/04/18	1	17.95	1	18.30	17.70	0	1,101	0.00%
2019/04/15	6	17.78	2	17.85	17.80	4	1,033	0.39%
2019/04/09	0	0.00	2	17.85	17.75	-2	996	-0.20%
2019/04/08	2	18.05	2	18.15	18.10	0	991	0.00%
2019/04/03	4	18.00	0	0.00	17.90	4	983	0.41%
2019/04/02	4	18.00	0	0.00	17.80	4	975	0.41%
2019/03/29	2	17.95	0	0.00	17.95	2	936	0.21%
2019/03/28	3	18.20	8	19.01	18.20	-5	909	-0.55%
2019/03/27	10	17.98	0	0.00	18.90	10	782	1.28%
2019/03/26	24	17.99	18	18.64	17.90	6	720	0.83%
2019/03/25	1	16.70	7	16.87	17.40	-6	515	-1.16%
2019/03/22	2	16.63	1	16.65	16.50	1	485	0.21%
2019/03/13	2	15.80	0	0.00	15.75	2	433	0.46%
2019/03/08	1	15.55	2	15.50	15.55	-1	436	-0.23%
2019/02/27	6	16.37	1	16.50	16.45	5	431	1.16%
2019/02/26	1	16.90	0	0.00	16.85	1	424	0.24%
2019/02/25	0	0.00	11	16.70	17.05	-11	394	-2.79%
2019/02/22	2	16.70	0	0.00	16.60	2	376	0.53%
2019/02/14	3	16.10	3	15.80	15.80	0	293	0.00%
2019/02/11	0	0.00	6	15.45	15.40	-6	289	-2.07%
2019/01/07	0	0.00	2	14.55	14.60	-2	280	-0.71%
2018/12/22	2	14.05	0	0.00	14.15	2	330	0.61%
2018/12/20	0	0.00	18	14.30	14.35	-18	338	-5.32%
2018/12/19	1	14.55	0	0.00	14.60	1	339	0.29%
2018/12/18	2	14.95	0	0.00	14.75	2	346	0.58%
2018/12/17	17	15.46	0	0.00	15.10	17	345	4.92%
2018/12/12	0	0.00	2	14.75	15.00	-2	346	-0.58%
2018/12/11	0	0.00	8	14.60	14.60	-8	349	-2.29%
2018/11/30	2	14.90	0	0.00	14.90	2	430	0.46%
2018/10/23	1	14.20	0	0.00	14.15	1	470	0.21%
2018/10/12	1	12.90	0	0.00	13.55	1	470	0.21%
2018/10/09	6	15.08	0	0.00	15.00	6	435	1.38%
2018/10/01	10	16.10	6	15.78	15.85	4	443	0.90%
2018/09/28	0	0.00	10	16.20	16.20	-10	445	-2.25%
2018/09/25	0	0.00	10	16.79	16.50	-10	514	-1.94%
2018/09/21	10	16.60	0	0.00	16.60	10	733	1.36%
2018/09/19	6	17.05	0	0.00	16.60	6	728	0.82%
2018/09/10	12	16.94	2	16.45	16.25	10	678	1.47%
2018/08/17	1	15.85	0	0.00	15.65	1	749	0.13%
2018/08/16	7	15.68	0	0.00	15.85	7	751	0.93%
2018/08/14	0	0.00	10	16.03	16.05	-10	735	-1.36%
2018/08/13	5	17.02	0	0.00	16.80	5	727	0.69%
2018/08/10	3	17.60	0	0.00	17.20	3	726	0.41%
2018/08/09	0	0.00	3	17.15	17.05	-3	706	-0.42%
2018/08/06	6	17.23	0	0.00	17.30	6	750	0.80%
2018/07/19	6	16.89	0	0.00	16.80	6	785	0.76%
2018/07/12	1	16.60	0	0.00	16.65	1	830	0.12%
2018/07/10	2	16.90	0	0.00	16.85	2	866	0.23%
2018/07/09	0	0.00	4	16.43	16.45	-4	908	-0.44%
2018/07/05	3	16.90	0	0.00	16.80	3	951	0.32%
2018/07/04	0	0.00	1	17.40	17.30	-1	954	-0.10%
2018/07/03	8	17.20	3	17.93	17.55	5	956	0.52%
2018/07/02	7	18.01	5	18.22	17.90	2	900	0.22%
2018/06/29	2	16.90	0	0.00	16.95	2	684	0.29%
2018/06/21	2	17.15	0	0.00	17.15	2	774	0.26%
2018/06/20	0	0.00	2	16.90	16.85	-2	779	-0.26%
2018/06/15	1	17.30	0	0.00	17.30	1	780	0.13%
2018/06/08	0	0.00	5	17.80	17.70	-5	856	-0.58%
2018/06/05	3	17.10	0	0.00	17.10	3	840	0.36%
2018/06/04	5	17.30	0	0.00	17.15	5	842	0.59%
2018/05/18	5	17.00	0	0.00	17.05	5	815	0.61%
2018/05/16	0	0.00	1	17.15	17.20	-1	831	-0.12%
2018/05/14	1	16.90	1	17.00	16.95	0	868	0.00%
2018/05/10	0	0.00	2	18.15	18.10	-2	844	-0.24%
2018/04/26	0	0.00	1	19.00	18.90	-1	961	-0.10%
2018/04/25	1	19.20	1	18.10	19.20	0	973	0.00%
2018/04/23	2	18.68	0	0.00	18.65	2	978	0.20%
2018/04/20	6	19.20	0	0.00	19.30	6	980	0.61%
2018/04/17	10	19.80	1	20.10	19.80	9	1,021	0.88%
2018/04/13	1	21.00	4	20.70	20.80	-3	1,056	-0.28%
2018/04/11	8	20.50	0	0.00	20.55	8	1,035	0.77%
2018/04/10	0	0.00	5	20.56	20.20	-5	1,058	-0.47%
2018/04/09	0	0.00	20	20.45	20.20	-20	1,082	-1.85%
2018/04/03	3	19.95	1	20.00	20.45	2	1,095	0.18%
2018/03/31	8	20.35	0	0.00	20.35	8	1,296	0.62%
2018/03/30	5	20.40	0	0.00	20.30	5	1,331	0.38%
2018/03/29	0	0.00	3	20.05	20.25	-3	1,394	-0.22%
2018/03/28	4	20.36	3	20.48	20.00	1	1,533	0.07%
2018/03/27	0	0.00	2	19.30	19.80	-2	1,507	-0.13%
2018/03/23	2	19.00	4	19.00	19.00	-2	1,536	-0.13%
2018/03/21	8	19.60	0	0.00	19.90	8	1,729	0.46%
2018/03/19	2	20.70	0	0.00	20.10	2	1,831	0.11%
2018/03/15	8	21.01	1	21.00	20.75	7	1,876	0.37%
2018/03/14	1	20.75	20.4	20.70	20.90	-19.4	1,881	-1.03%
2018/03/09	0	0.00	0.4	19.95	19.95	-0.4	1,839	-0.02%
2018/03/08	0	0.00	0.3	19.50	19.50	-0.3	1,832	-0.01%
2018/03/06	0	0.00	4	19.41	19.15	-4	1,833	-0.22%
2018/03/05	0	0.00	1	19.65	19.20	-1	1,857	-0.05%
2018/02/27	5	19.65	0	0.00	20.00	5	1,872	0.27%
2018/02/06	1	18.60	3	18.15	17.85	-2	1,899	-0.11%
2018/02/05	5	19.25	0	0.00	19.50	5	1,883	0.27%
2018/01/29	7	19.99	0	0.00	20.00	7	1,893	0.37%
2018/01/26	10	20.05	0	0.00	20.15	10	1,873	0.53%
2018/01/18	0	0.00	3	20.98	20.85	-3	1,925	-0.16%
2018/01/12	1	21.25	2	20.90	21.20	-1	1,865	-0.05%
2018/01/11	2	20.55	0	0.00	20.70	2	1,845	0.11%
2018/01/08	0	0.00	1	21.15	21.10	-1	1,770	-0.06%
2018/01/05	1	21.65	0	0.00	21.60	1	1,746	0.06%
2018/01/04	1	22.30	1	22.35	22.40	0	1,710	0.00%
2018/01/03	1	22.00	22	22.18	22.10	-21	1,683	-1.25%