• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    76.9
  • 漲跌
    ▼0.7
  • 漲幅
    -0.90%
  • 成交量
    360張
  • 產業
    上市 電腦週邊類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威強電 (3022)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.00674.4075.40-6837-0.72%
2025/01/10177.8000.0077.0018290.12%
2025/01/0900.001079.6078.30-10826-1.21%
2025/01/0800.00280.6080.90-2822-0.24%
2025/01/071081.6200.0080.70108231.21%
2025/01/03278.8000.0078.5028210.24%
2024/12/31378.9700.0078.9038310.36%
2024/12/30279.7000.0079.2028360.24%
2024/12/27180.30580.3280.30-4850-0.47%
2024/12/26482.50380.9380.8018510.12%
2024/12/25280.8000.0080.7028440.24%
2024/12/2300.00279.5079.40-2836-0.24%
2024/12/2000.00177.2078.80-1835-0.12%
2024/12/1900.00176.3076.60-1829-0.12%
2024/12/18376.27176.2076.6028310.25%
2024/12/1700.00176.8076.80-1827-0.12%
2024/12/16477.3800.0076.6048310.48%
2024/12/13278.0500.0078.3028320.24%
2024/12/1200.00379.6779.50-3829-0.36%
2024/12/0900.00080.6080.1008310.00%
2024/12/06181.1000.0080.8018360.12%
2024/12/04179.0000.0080.3018420.12%
2024/12/0300.00680.1380.30-6856-0.70%
2024/12/02478.7800.0078.9048580.47%
2024/11/2900.00279.4079.00-2861-0.23%
2024/11/28678.6000.0078.3068590.70%
2024/11/27280.85181.9580.2018430.11%
2024/11/26186.0000.0083.6018130.12%
2024/11/25585.0017.184.9684.80-12.1773-1.56%
2024/11/221084.336.185.6486.003.97490.52%
2024/11/21381.57681.6281.60-3693-0.44%
2024/11/201681.776.280.0679.909.86671.46%
2024/11/1800.00177.9076.80-1624-0.16%
2024/11/1500.00476.2876.50-4632-0.63%
2024/11/14173.4000.0073.4016320.16%
2024/11/13274.1500.0074.0026330.32%
2024/11/12174.00274.4074.00-1646-0.15%
2024/11/113.274.245174.1075.00-47.8658-7.26%
2024/11/08376.40276.9077.4016600.15%
2024/11/07578.20377.8078.4026670.30%
2024/11/04276.6000.0076.6027810.26%
2024/10/30177.4000.0076.7018660.12%
2024/10/2500.00178.5079.10-1967-0.10%
2024/10/2400.00178.8078.20-11,036-0.10%
2024/10/2300.00578.7278.70-51,063-0.47%
2024/10/2200.00178.7078.70-11,103-0.09%
2024/10/21178.2000.0077.5011,1670.09%
2024/10/1800.00477.7877.00-41,314-0.30%
2024/10/17377.57177.5077.5021,4750.14%
2024/10/1500.00177.4076.80-11,759-0.06%
2024/10/14276.40376.7777.20-12,071-0.05%
2024/10/11275.6500.0075.7022,1850.09%
2024/10/09777.402076.9376.30-132,194-0.59%
2024/10/08376.3000.0077.0032,1950.14%
2024/10/0700.00277.2077.50-22,195-0.09%
2024/10/04377.2000.0077.4032,1980.14%
2024/10/01176.40478.3777.90-32,208-0.14%
2024/09/30176.2000.0076.2012,2060.05%
2024/09/27177.90578.1078.00-42,208-0.18%
2024/09/2000.00177.0077.00-12,199-0.05%
2024/09/1900.00176.4076.40-12,200-0.05%
2024/09/180.376.10176.4075.40-0.72,210-0.03%
2024/09/1200.003575.2575.30-352,210-1.58%
2024/09/110.374.4000.0074.500.32,2130.02%
2024/09/1000.00374.3074.40-32,216-0.14%
2024/09/0900.00174.9875.80-12,213-0.05%
2024/09/0600.004.274.2974.20-4.22,215-0.19%
2024/09/05274.95174.3073.8012,2280.04%
2024/09/045.174.53375.6774.502.12,2470.09%
2024/09/03279.3500.0079.1022,2330.09%
2024/09/02280.05379.8779.60-12,250-0.04%
2024/08/30680.00280.1079.8042,2860.17%
2024/08/29180.3000.0080.1012,3870.04%
2024/08/28179.709.279.4679.70-8.22,407-0.34%
2024/08/272.179.82180.0080.201.12,4310.05%
2024/08/2600.00180.5080.00-12,441-0.04%
2024/08/23179.61081.3079.7012,4470.04%
2024/08/22281.9000.0081.5022,4420.08%
2024/08/1900.00181.7081.30-12,445-0.04%
2024/08/16380.2725.280.0780.20-22.22,432-0.91%
2024/08/14578.50479.5578.6012,4210.04%
2024/08/13677.97377.7778.9032,4100.12%
2024/08/092.378.1000.0077.902.32,4260.09%
2024/08/08177.29174.4076.6002,4180.00%
2024/08/0700.00175.6075.60-12,438-0.04%
2024/08/06468.25269.4071.5022,4130.08%
2024/08/05374.80174.8073.8022,3500.09%
2024/08/027.382.33283.1082.005.32,2970.23%
2024/08/01585.90285.2486.3032,2690.13%
2024/07/31282.85283.2682.3002,2370.00%
2024/07/30481.38182.6083.0032,2210.14%
2024/07/29188.373.186.5284.20-22,161-0.09%
2024/07/26290.0000.0089.4022,0970.10%
2024/07/23492.9300.0092.9042,0710.19%
2024/07/22593.20793.2991.50-22,031-0.10%
2024/07/197096.2433.196.9393.7036.91,9621.88%
2024/07/183696.3314.197.3898.2021.91,8191.20%
2024/07/171097.334497.2896.20-341,658-2.05%
2024/07/1619.198.532398.4598.10-3.91,562-0.25%
2024/07/1592.197.138397.7095.009.11,3950.65%
2024/07/122188.038.290.7292.2012.81,0941.17%
2024/07/1100.00484.4883.90-4992-0.40%
2024/07/10283.2000.0083.0029970.20%
2024/07/0900.001082.8283.00-10995-1.00%
2024/07/082.584.242.384.3483.900.39910.03%
2024/07/05184.40484.8084.50-3991-0.30%
2024/07/04283.25183.1083.7019820.10%
2024/07/032.382.1600.0082.302.39860.23%
2024/07/0100.00181.3081.10-1987-0.10%
2024/06/2800.00181.7081.50-1991-0.10%
2024/06/27280.7000.0080.7029910.20%
2024/06/21182.7000.0082.6011,0070.10%
2024/06/2000.00182.6083.00-11,042-0.10%
2024/06/18282.0000.0082.0021,0630.19%
2024/06/1700.002.282.7882.60-2.21,068-0.21%
2024/06/13181.80582.0282.50-41,077-0.37%
2024/06/12681.101.182.0981.704.91,0710.46%
2024/06/11083.50182.0082.10-11,059-0.09%
2024/06/0700.00185.6085.30-11,043-0.10%
2024/06/0600.001.286.7885.00-1.21,044-0.12%
2024/06/051287.73688.3086.4061,0580.57%
2024/06/043089.3034.388.9788.50-4.31,031-0.42%
2024/06/03187.201.288.4187.40-0.2932-0.02%
2024/05/31288.00187.2086.5019200.11%
2024/05/301.186.6500.0086.801.19010.12%
2024/05/292.187.09286.7086.600.18950.01%
2024/05/28386.230.385.8086.102.78890.30%
2024/05/271.385.31885.0185.40-6.7872-0.77%
2024/05/2200.00283.4083.40-2916-0.22%
2024/05/21183.00282.9083.50-1917-0.11%
2024/05/20282.9500.0082.9029190.22%
2024/05/1700.00683.4583.60-6918-0.65%
2024/05/16283.9500.0083.8029190.22%
2024/05/15584.20584.5084.1009050.00%
2024/05/140.282.601.483.3183.30-1.2886-0.14%
2024/05/131.282.287.282.0482.50-6869-0.69%
2024/05/0600.00579.2079.10-5815-0.61%
2024/04/300.179.2000.0078.900.18120.01%
2024/04/24177.5000.0077.8018090.12%
2024/04/230.276.4000.0076.600.28070.03%
2024/04/221576.0000.0076.20158041.86%
2024/04/19175.7000.0076.6018010.12%
2024/04/160.177.5000.0077.200.17730.01%
2024/04/100.181.1000.0080.400.17950.01%
2024/04/091.280.4800.0080.301.27970.15%
2024/04/0200.00182.5082.10-1782-0.13%
2024/04/0100.001.282.6282.80-1.2777-0.15%
2024/03/2700.000.281.8083.10-0.2764-0.03%
2024/03/26282.2500.0081.6027540.27%
2024/03/252.183.5200.0082.702.17510.28%
2024/03/220.182.60382.7081.40-2.9727-0.40%
2024/03/19280.1500.0080.2027140.28%
2024/03/18178.5000.0078.8017220.14%
2024/03/13179.3000.0079.4017390.14%
2024/03/11179.80179.8079.7007580.00%
2024/03/08184.70283.4083.00-1743-0.13%
2024/03/07284.30183.6083.6017490.13%
2024/03/061.184.6200.0085.001.17750.14%
2024/03/05384.6300.0084.7038500.35%
2024/03/0400.00584.4084.20-5850-0.59%
2024/02/29383.70184.1084.2028540.23%
2024/02/27984.67684.5783.7038470.35%
2024/02/26683.17182.9083.5058120.62%
2024/02/2300.004.883.7883.00-4.8826-0.58%
2024/02/21182.2000.0082.1018410.12%
2024/02/200.281.90182.0082.20-0.8847-0.10%
2024/02/19182.0000.0082.2018470.12%
2024/02/1500.00380.6080.90-3857-0.35%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音