• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    78.5
  • 漲跌
    ▼0.7
  • 漲幅
    -0.88%
  • 成交量
    7,694張
  • 產業
    上市 通信網路類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中 券商分點個股進出

台新-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032279.551678.8378.5067,8410.08%
2024/12/0234.178.3729.278.9879.204.97,7190.06%
2024/11/2913.175.191275.0774.901.17,5800.01%
2024/11/281375.453475.3775.20-217,549-0.28%
2024/11/272.574.94274.3073.800.57,4900.01%
2024/11/266.274.21274.3574.204.27,4620.06%
2024/11/2520.275.301175.0075.009.27,4540.12%
2024/11/22975.291076.3773.80-17,423-0.01%
2024/11/211476.0612.174.6074.101.97,3520.03%
2024/11/2017.173.292374.6875.00-5.97,287-0.08%
2024/11/191373.191573.3972.80-27,235-0.03%
2024/11/18374.23574.1473.30-27,217-0.03%
2024/11/151077.331977.6976.50-97,215-0.12%
2024/11/1416.379.206.177.0376.8010.27,1770.14%
2024/11/1317.279.201679.8079.201.27,1210.02%
2024/11/121180.427.179.6678.403.97,0480.06%
2024/11/111379.282580.4580.20-126,937-0.17%
2024/11/081877.66177.0078.00176,8800.25%
2024/11/072379.211379.7479.20106,8130.15%
2024/11/0630.181.1547.281.6581.50-17.16,692-0.26%
2024/11/054679.4471.280.8480.60-25.26,526-0.39%
2024/11/04575.66175.0075.0046,2960.06%
2024/11/018.274.741075.1175.20-1.86,258-0.03%
2024/10/301.471.58172.5072.900.46,1580.01%
2024/10/291071.31770.9771.5036,1360.05%
2024/10/28171.0011.271.9171.50-10.26,102-0.17%
2024/10/25773.619.573.5973.30-2.56,084-0.04%
2024/10/241077.081176.1575.00-16,037-0.02%
2024/10/2321.179.882079.5779.301.15,9720.02%
2024/10/221980.351780.3979.5025,9300.03%
2024/10/2139.181.301881.0780.6021.15,8740.36%
2024/10/1825382.45234.180.5979.4018.95,7450.33% 大買/大賣/
2024/10/171778.441478.4178.0035,4520.06%
2024/10/163578.1019.377.2178.6015.75,3730.29%
2024/10/1546.177.924777.8677.20-15,284-0.02%
2024/10/141779.951679.2579.0015,1150.02%
2024/10/1120883.3320581.1880.8034,9180.06% 大買/大賣/
2024/10/09601.685.83598.587.0582.603.14,5870.07% 大買/大賣/
2024/10/0816180.8618181.5483.70-203,500-0.57% 大買/大賣/
2024/10/07424.279.39481.279.5276.10-572,797-2.04% 大買/大賣/
2024/10/04341.374.51237.375.3878.201042,0565.06% 大買/大賣/鉅額交易
2024/10/012869.3038.169.9471.10-10.11,531-0.66%
2024/09/27366.57266.5065.3011,4910.07%
2024/09/2600.00264.3064.60-21,487-0.13%
2024/09/25264.30264.6064.2001,5400.00%
2024/09/24263.30263.1563.3001,5580.00%
2024/09/2300.00164.5064.00-11,601-0.06%
2024/09/20265.15164.7063.8011,7170.06%
2024/09/16164.50664.9064.50-52,657-0.19%
2024/09/13665.77165.4065.4052,6590.19%
2024/09/121165.531164.0565.8002,6810.00%
2024/09/11863.80563.7063.6032,6800.11%
2024/09/107567.007266.3064.6032,6500.11%
2024/09/09663.62465.2565.4022,3510.09%
2024/09/03063.5000.0062.4002,3570.00%
2024/09/0200.00063.1063.3002,3690.00%
2024/08/2900.000.262.9063.00-0.22,453-0.01%
2024/08/2800.00163.4062.90-12,493-0.04%
2024/08/2700.000.263.1063.00-0.22,506-0.01%
2024/08/26566.8000.0066.9052,5540.20%
2024/08/22166.7000.0066.0012,6150.04%
2024/08/2100.00367.3766.80-32,705-0.11%
2024/08/200.268.80168.2067.70-0.82,722-0.03%
2024/08/19567.44367.8067.7022,7110.07%
2024/08/1600.00164.7064.80-12,703-0.04%
2024/08/15263.90163.9063.9012,6980.04%
2024/08/120.164.00064.0064.200.12,7080.00%
2024/08/09262.00362.4061.90-12,704-0.04%
2024/08/08160.601.961.5860.70-0.92,692-0.03%
2024/08/0600.00250.2051.90-22,657-0.08%
2024/08/052.155.50155.5055.501.12,6420.04%
2024/07/30161.302.162.1463.40-1.12,816-0.04%
2024/07/22165.90166.6065.9002,8220.00%
2024/07/19268.601068.2567.70-82,825-0.28%
2024/07/18169.3000.0069.3012,8190.04%
2024/07/17171.30371.1070.90-22,811-0.07%
2024/07/161.470.71171.3070.600.42,8220.01%
2024/07/15370.30470.5870.70-12,850-0.04%
2024/07/121.171.46471.0571.10-2.92,909-0.10%
2024/07/11171.80171.4071.4002,9270.00%
2024/07/10271.80572.7872.30-32,937-0.10%
2024/07/09271.20570.7870.50-32,943-0.10%
2024/07/0810.371.68771.2071.403.32,9280.11%
2024/07/05574.22274.7574.0032,9040.10%
2024/07/04474.30374.4073.4012,9480.03%
2024/07/03675.222.174.7874.503.92,9820.13%
2024/07/02274.60274.5473.4003,0040.00%
2024/07/01675.138.675.1375.30-2.63,001-0.09%
2024/06/28473.80373.3773.5012,9770.03%
2024/06/277.473.38973.2872.70-1.62,977-0.05%
2024/06/2624.675.2220.375.0274.004.33,0660.14%
2024/06/2584.273.059273.1572.40-7.83,014-0.26%
2024/06/24208.480.41173.480.8377.80352,9131.20% 大買/大賣/
2024/06/212573.543774.7176.70-122,343-0.51%
2024/06/191.270.251670.6269.60-14.82,175-0.68%
2024/06/181070.68471.3870.3062,1540.28%
2024/06/1700.00367.9768.40-32,145-0.14%
2024/06/140.168.00167.2067.20-0.92,181-0.04%
2024/06/13168.90169.3067.5002,2320.00%
2024/06/12268.6500.0068.4022,3110.09%
2024/06/11169.3000.0068.7012,3300.04%
2024/06/071168.0828.167.9670.00-17.12,404-0.71%
2024/06/06270.0000.0070.1022,4070.08%
2024/06/05470.83370.5070.0012,4330.04%
2024/06/0411.171.6816.272.1871.90-5.12,482-0.21%
2024/06/03870.841170.9071.00-32,526-0.12%
2024/05/31268.95269.8568.3002,5230.00%
2024/05/302070.731470.4769.0062,5850.23%
2024/05/29370.631070.8571.00-72,636-0.27%
2024/05/281270.751569.7369.50-32,659-0.11%
2024/05/2717.370.90870.9170.309.32,7290.34%
2024/05/24268.056.468.0067.20-4.42,769-0.16%
2024/05/234.166.42266.4066.102.12,9860.07%
2024/05/2200.00667.6367.10-63,573-0.17%
2024/05/210.166.1000.0067.000.14,2300.00%
2024/05/2000.001.266.1065.90-1.24,617-0.03%
2024/05/17766.401567.3566.60-84,779-0.17%
2024/05/1618.566.87266.5566.1016.54,9250.33%
2024/05/151266.84166.5066.90115,0630.22%
2024/05/14266.000.166.5066.301.95,0920.04%
2024/05/102.164.63264.5064.700.15,1850.00%
2024/05/09066.20565.7665.90-55,217-0.10%
2024/05/08167.10266.7066.20-15,274-0.02%
2024/05/0714.166.031565.8966.10-0.95,325-0.02%
2024/05/068.270.141070.5568.70-1.85,345-0.03%
2024/05/033570.562570.4670.50105,3710.19%
2024/05/02166.10167.4067.4005,4620.00%
2024/04/30266.8000.0066.7025,5600.04%
2024/04/2900.00167.8067.40-15,676-0.02%
2024/04/26167.3000.0067.3015,9330.02%
2024/04/25169.001667.5867.30-156,103-0.25%
2024/04/241.167.3800.0067.001.16,4580.02%
2024/04/23366.37466.5565.70-16,813-0.01%
2024/04/224.267.85367.3066.001.27,6860.01%
2024/04/192.568.581168.4367.50-8.57,769-0.11%
2024/04/184371.3022.270.9570.7020.88,1570.25%
2024/04/171868.491068.4269.2088,5180.09%
2024/04/166.266.579.666.2865.60-3.48,738-0.04%
2024/04/15969.2710.169.6368.10-1.19,466-0.01%
2024/04/12268.5000.0068.6029,5830.02%
2024/04/11668.85269.1068.5049,5960.04%
2024/04/108.171.651271.5770.40-3.99,570-0.04%
2024/04/09669.081269.0869.00-69,482-0.06%
2024/04/08873.081072.6272.10-29,406-0.02%
2024/04/03170.4000.0070.2019,3450.01%
2024/04/024.172.045.171.9071.90-19,329-0.01%
2024/04/01471.58271.6071.3029,2990.02%
2024/03/292873.702372.7871.6059,2780.05%
2024/03/281171.0629.171.5772.70-18.19,147-0.20%
2024/03/272569.802570.4171.0009,0940.00%
2024/03/26367.2000.0067.2039,0430.03%
2024/03/25269.25668.9569.30-49,019-0.04%
2024/03/22367.17268.2068.1019,0080.01%
2024/03/21167.301.368.6867.00-0.38,9990.00%
2024/03/20268.80269.0568.0009,0120.00%
2024/03/19569.28469.1369.0019,2070.01%
2024/03/181469.1710.569.2069.903.59,2520.04%
2024/03/159.568.3712.567.8067.50-39,267-0.03%
2024/03/14668.00266.8066.5049,2150.04%
2024/03/13567.94367.2067.5029,2800.02%
2024/03/121567.41767.6768.2089,2230.09%
2024/03/1127.565.58565.6465.6022.59,2450.24%
2024/03/08367.232166.0265.10-189,253-0.19%
2024/03/0712.270.05469.7868.708.29,2330.09%
2024/03/06172.90171.9072.8009,2460.00%
2024/03/051972.7624.472.4972.80-5.49,421-0.06%
2024/03/042874.2114.874.7273.2013.29,4490.14%
2024/03/01975.111574.1473.40-69,396-0.06%
2024/02/291574.431374.0575.0029,3590.02%
2024/02/271975.5420.175.0873.30-1.19,436-0.01%
2024/02/2692.278.0580.678.0076.4011.69,3300.12%
2024/02/2320781.45220.680.7577.00-13.69,123-0.15% 大買/大賣/
2024/02/22151.175.80173.276.1780.30-22.18,563-0.26% 大買/大賣/
2024/02/217968.52105.370.3373.00-26.37,935-0.33% 大賣/
2024/02/2099.165.595365.8166.4046.17,5870.61%
2024/02/1959.363.8149.163.9664.0010.27,5190.14%
2024/02/161062.1929.461.5863.10-19.47,467-0.26%
2024/02/15257.004.456.9657.40-2.47,379-0.03%
2024/02/051357.791257.2857.1017,4070.01%
2024/02/0217.158.851658.4458.801.17,4140.02%
2024/02/01559.54458.8558.5017,4500.01%
2024/01/3132.159.842959.7959.503.17,4780.04%
2024/01/30360.30559.9259.10-27,563-0.03%
2024/01/291361.52861.5561.0057,8010.06%
2024/01/261561.491161.1560.5048,2100.05%
2024/01/2521.363.473763.5661.90-15.78,513-0.18%
2024/01/243967.632767.6866.50128,5140.14%
2024/01/234767.716067.5167.20-139,154-0.14%
2024/01/227969.1780.569.1567.50-1.59,326-0.02%
2024/01/193967.2124.267.6367.5014.89,1240.16%
2024/01/18109.267.64138.667.7767.40-29.49,163-0.32% 大買/大賣/
2024/01/1739.368.2463.667.6766.60-24.39,059-0.27%
2024/01/1622769.66216.169.6769.3010.99,1720.12% 大買/大賣/
2024/01/1500.0023.767.8068.00-23.78,488-0.28%
2024/01/12141.660.54160.561.0061.90-18.98,429-0.22% 大買/大賣/
2024/01/11149.559.5214359.6859.006.58,0340.08% 大買/大賣/
2024/01/10106.158.047657.7357.70307,6250.39% 大買/
2024/01/0933059.05377.257.9558.50-47.27,398-0.64% 大買/大賣/
2024/01/081.156.637.157.2057.20-6.16,694-0.09%
2024/01/0500.001.652.0052.00-1.66,558-0.02%
2024/01/0300.00448.2348.15-46,659-0.06%
2024/01/0200.000.149.2048.90-0.16,8110.00%
2023/12/2900.007.248.5049.10-7.26,875-0.10%
2023/12/2800.001.848.7448.35-1.86,896-0.03%
2023/12/26148.901.248.8948.90-0.26,9440.00%
2023/12/22249.45249.2549.1007,0640.00%
2023/12/212.250.213.850.4850.00-1.67,119-0.02%
2023/12/202551.181950.8451.1067,2620.08%
2023/12/1910.150.42349.8050.707.17,3550.10%
2023/12/18051.201851.8050.90-187,362-0.24%
2023/12/1525.151.042150.5150.504.17,3880.05%
2023/12/149553.235053.1752.00457,4550.60%
2023/12/133251.6931.752.2953.200.37,2890.00%
2023/12/1219.750.12451.5048.4015.77,3100.21%
2023/12/1111.254.678.256.2652.5037,2520.04%
2023/11/292348.371548.0646.8587,2280.11%
2023/11/28346.65347.0346.7007,1600.00%
2023/11/271748.004948.1146.40-327,146-0.45%
2023/11/242147.112547.0046.95-47,093-0.06%
2023/11/221948.012048.7747.50-17,035-0.01%
2023/11/219748.66117.749.2047.80-20.76,948-0.30% 大賣/
2023/11/202548.471648.2347.5596,7720.13%
2023/11/171147.081446.9447.20-36,734-0.04%
2023/11/16546.591546.6246.20-106,747-0.15%
2023/11/154046.943746.9646.8036,8220.04%
2023/11/14244.75244.9345.1506,6680.00%
2023/11/131044.67644.4844.6046,6650.06%
2023/11/107.143.77443.9643.553.16,6400.05%
2023/11/09644.24944.8044.20-36,626-0.05%
2023/11/081645.761345.2244.9036,6080.05%
2023/11/0730.245.723245.5445.35-1.86,599-0.03%
2023/11/062046.261646.6146.5046,5460.06%
2023/11/031245.681345.7244.80-16,501-0.02%
2023/11/022145.251945.1744.8026,5560.03%
2023/11/012144.1125.244.2844.10-4.26,551-0.06%
2023/10/3120.545.961146.9844.109.56,5560.14%
2023/10/3021.546.912746.8046.60-5.56,602-0.08%
2023/10/2728.547.422446.9947.204.56,8940.07%
2023/10/269449.046549.2347.60296,9750.42%
2023/10/2510149.928749.5948.50146,7180.21% 大買/
2023/10/248247.6713248.1450.60-506,311-0.79% 大賣/
2023/10/233447.114546.6446.00-116,006-0.18%
2023/10/20157.248.3817448.3546.95-16.95,896-0.29% 大買/大賣/
2023/10/194546.3992.546.9248.05-47.55,270-0.90%
2023/10/186344.102444.0943.70395,0600.77%
2023/10/175446.393946.4545.30155,0800.30%
2023/10/168447.538247.8847.2524,9680.04%
2023/10/13163.546.91150.146.7747.0013.44,9320.27% 大買/大賣/
2023/10/121844.7555.145.1245.95-37.14,754-0.78%
2023/10/11942.91242.2541.8074,8080.15%
2023/10/06343.12443.2842.40-15,166-0.02%
2023/10/05242.40242.5342.4005,5200.00%
2023/10/041941.651641.4241.7036,4200.05%
2023/10/031343.15642.4042.2077,3800.09%
2023/10/0215.242.663042.3042.20-14.88,141-0.18%
2023/09/285.343.08542.6642.150.38,2910.00%
2023/09/2726.543.451043.2342.6016.58,5040.19%
2023/09/2627.144.6327.244.6744.25-0.19,1440.00%
2023/09/252043.122643.5943.50-69,347-0.06%
2023/09/22241.53241.4841.5509,6450.00%
2023/09/21240.55140.9040.55110,0340.01%
2023/09/20642.00242.4041.60410,2450.04%
2023/09/19343.471744.0842.85-1410,336-0.14%
2023/09/18843.13642.9342.80210,3410.02%
2023/09/15942.791743.0343.00-810,418-0.08%
2023/09/144743.8538.143.8143.958.910,6530.08%
2023/09/13642.25642.3542.20010,6300.00%
2023/09/12341.25340.1040.05010,6390.00%
2023/09/11442.04141.6040.85310,7940.03%
2023/09/0829.141.1637.142.2642.35-810,913-0.07%
2023/09/071.141.23840.9840.60-6.910,887-0.06%
2023/09/0618.142.20942.6342.709.111,0160.08%
2023/08/31340.3800.0040.55311,7840.03%
2023/08/29540.83240.2340.15312,4760.02%
2023/08/2800.00941.0240.80-912,691-0.07%
2023/08/25543.199.542.8042.55-4.513,101-0.03%
2023/08/24342.85643.0342.50-313,664-0.02%
2023/08/235044.513343.5743.251714,0500.12%
2023/08/221343.94443.9043.95914,5740.06%
2023/08/214344.1234.544.0943.808.514,7050.06%
2023/08/18541.57141.5541.10414,7430.03%
2023/08/1700.001841.3141.50-1815,045-0.12%
2023/08/16239.25139.1040.35115,5830.01%
2023/08/15240.03240.1540.10016,0790.00%
2023/08/14239.402.139.4139.10-0.116,2050.00%
2023/08/1100.00141.2040.00-116,201-0.01%
2023/08/101240.68240.5040.651016,2080.06%
2023/08/09142.25142.5041.60016,2240.00%
2023/08/088.142.97143.8542.207.116,2160.04%
2023/08/072345.103745.4245.80-1416,131-0.09%
2023/08/0413.543.98345.1545.2010.516,1570.06%
2023/08/021346.6620.346.0144.10-7.316,175-0.05%
2023/08/01104.748.57109.748.6947.60-516,130-0.03% 大買/大賣/
2023/07/3166.747.0374.246.2947.65-7.515,817-0.05%
2023/07/282.143.98543.7343.70-315,652-0.02%
2023/07/276.144.482844.3344.65-21.915,659-0.14%
2023/07/263943.8513.144.1743.6025.915,6690.17%
2023/07/251345.002545.5345.10-1215,752-0.08%
2023/07/243445.3920.145.4145.2013.915,7210.09%
2023/07/2112.146.3446.145.9646.00-3415,644-0.22%
2023/07/207.147.88947.6447.70-1.915,640-0.01%
2023/07/192548.392448.2747.60115,5990.01%
2023/07/187550.464449.7848.503115,5860.20%
2023/07/1759.351.9372.151.9051.00-12.815,457-0.08%
2023/07/1492.151.3176.251.5251.1015.915,2480.10%
2023/07/13135.351.98184.252.5851.20-48.915,427-0.32% 大買/大賣/
2023/07/12135.151.90106.151.9151.102915,2950.19% 大買/大賣/
2023/07/11319.353.67278.652.8751.3040.815,0480.27% 大買/大賣/
2023/07/10243.151.96297.152.2854.10-54.114,255-0.38% 大買/大賣/
2023/07/07162.348.20155.348.5749.25713,4180.05% 大買/大賣/
2023/07/0636.145.0633.144.6645.00312,7830.02%
2023/07/0562.146.92116.546.3845.40-54.413,043-0.42% 大賣/
2023/07/04224.249.78170.850.3548.2053.413,2250.40% 大買/大賣/
2023/07/0364.347.1276.148.6850.00-11.812,766-0.09%
2023/06/30108.345.0216645.2945.50-57.712,464-0.46% 大買/大賣/
2023/06/2955.543.955344.4843.002.512,1820.02%
2023/06/2879.242.007541.7641.604.212,0290.03%
2023/06/272040.271439.7939.75612,2540.05%
2023/06/2690.342.972642.3242.2564.312,2540.52%
2023/06/215744.951344.7744.904412,3010.36%
2023/06/2011145.4714345.4844.95-3212,249-0.26% 大買/大賣/
2023/06/1946.144.784744.7144.20-0.911,953-0.01%
2023/06/164844.344243.8243.60611,8290.05%
2023/06/155744.411544.2144.104211,7280.36%
2023/06/143144.131443.1142.801711,5580.15%
2023/06/13242.6018.242.8043.00-16.211,406-0.14%
2023/06/1229.142.9536.143.3341.95-711,336-0.06%
2023/06/0925.145.451645.5145.009.111,1530.08%
2023/06/0810244.6089.644.1244.3012.410,9550.11% 大買/
2023/06/0712844.709943.8744.502910,7630.27% 大買/
2023/06/067344.1350.443.8543.4522.610,5210.21%
2023/06/0587.445.83106.445.7444.95-1910,263-0.19% 大賣/
2023/06/0239.143.652343.5743.2516.19,7190.17%
2023/06/0114643.6117843.3943.35-329,563-0.33% 大買/大賣/
2023/05/3116144.20160.243.5542.600.99,3360.01% 大買/大賣/
2023/05/30135.144.1316643.9143.55-30.98,900-0.35% 大買/大賣/
2023/05/2910442.998543.1144.65198,3110.23% 大買/
2023/05/2610139.0113738.9640.60-367,892-0.46% 大買/大賣/
2023/05/2538.137.243037.1536.958.17,3040.11%
2023/05/2411.136.45936.2536.352.17,1090.03%
2023/05/2379.637.426937.6437.3510.66,9780.15%
2023/05/2212837.41119.636.8137.008.46,6920.13% 大買/大賣/
2023/05/195135.5354.335.1135.95-3.36,129-0.05%
2023/05/1828.331.522731.6332.801.35,6220.02%
2023/05/171030.052330.2330.00-135,498-0.24%
2023/05/16929.9810.229.9930.00-1.25,470-0.02%
2023/05/151130.20229.5529.5595,4250.17%
2023/05/123228.933028.6529.4525,3660.04%
2023/05/11128.0515.527.7927.80-14.55,315-0.27%
2023/05/1018.128.021927.6328.40-0.95,295-0.02%
2023/05/0911.129.03629.0329.005.15,2070.10%
2023/05/081631.971132.2232.2055,1200.10%
2023/05/051131.502131.3831.20-105,027-0.20%
2023/05/043431.343331.0831.9014,9820.02%
2023/05/035031.183831.2631.00124,9160.24%
2023/05/02932.51932.3432.0004,8630.00%
2023/04/281131.541132.3632.7004,7840.00%
2023/04/27230.00230.1030.0004,6260.00%
2023/04/26330.883.330.4930.20-0.34,587-0.01%
2023/04/25132.8500.0030.5014,5490.02%
2023/04/24831.94131.7031.7074,4660.16%
2023/04/21631.80632.2230.8504,4200.00%
2023/04/20833.083733.3032.45-294,323-0.67%
2023/04/1910.234.721234.6034.05-1.94,215-0.04%
2023/04/1875.236.6995.136.1534.80-204,127-0.48%
2023/04/174735.2032.235.3636.3014.83,6990.40%
2023/04/14733.06632.9733.0013,4400.03%
2023/04/134634.204133.9534.1553,3080.15%
2023/04/121834.111734.1534.1013,1790.03%
2023/04/113234.065034.1133.90-183,037-0.59%
2023/04/109433.959333.5733.8012,8590.03%
2023/04/0712531.0214330.6931.50-182,430-0.74% 大買/大賣/
2023/04/064529.3251.129.8630.45-6.12,014-0.30%
2023/03/3110.127.29527.2927.705.11,7290.29%
2023/03/3018.127.231627.3027.302.11,6760.13%
2023/03/2910727.9410428.0127.9031,5980.19% 大買/大賣/
2023/03/28268.728.1227928.3728.20-10.31,355-0.76% 大買/大賣/
2023/03/27927.7714.327.5328.25-5.3903-0.59%
2023/03/242325.802725.8025.70-4788-0.51%
2023/03/23524.721324.8424.55-8646-1.24%
2023/03/2200.00223.7023.30-2601-0.33%
2023/03/2000.00123.2023.15-1605-0.17%
2023/03/16821.20121.4021.4076951.01%
2023/03/15122.50122.4022.4007360.00%
2023/03/14322.57222.5822.4517620.13%
2023/03/13122.05122.8022.8007900.00%
2023/03/10122.8000.0022.7518400.12%
2023/03/0900.00523.2022.85-5900-0.56%
2023/03/08523.381323.2323.25-81,193-0.67%
2023/03/07723.022223.1223.05-151,466-1.02%
2023/03/031322.42622.5322.4071,4980.47%
2023/03/0100.00122.3522.00-11,527-0.07%
2023/02/241621.5200.0021.35161,5601.03%
2023/02/22421.66121.8021.7031,6990.18%
2023/02/21122.25122.2521.9501,7330.00%
2023/02/202522.01122.2622.45241,7261.39%
2023/02/1700.001021.2021.20-101,695-0.59%
2023/02/16121.00120.9521.0001,7090.00%
2023/02/15121.4500.0020.8011,7230.06%
2023/02/102520.4700.0020.40251,7551.42%
2023/02/0900.00520.5520.55-51,766-0.28%
2023/02/081320.59520.5620.5081,7820.45%
2023/02/07120.9000.0020.9011,7710.06%
2023/02/03120.5500.0020.5011,7760.06%
2023/02/0200.00120.7020.70-11,783-0.06%
2023/02/01020.30320.2520.25-31,790-0.17%
2023/01/30020.1000.0020.1501,8000.00%
2023/01/1300.00119.9019.80-11,836-0.05%
2023/01/10320.1500.0020.1031,8870.16%
2023/01/06120.9000.0020.7011,9410.05%
2023/01/04120.80120.8021.0002,0380.00%
2022/12/28220.3000.0020.2022,5740.08%
2022/12/2200.00020.8520.1003,7560.00%
2022/12/21220.0300.0020.0023,8090.05%
2022/12/2000.000.620.2619.90-0.63,852-0.01%
2022/12/1600.00320.9521.05-33,850-0.08%
2022/12/14121.5500.0021.6013,8580.03%
2022/12/13221.2000.0021.2023,8820.05%
2022/12/12121.1500.0021.2513,9370.03%
2022/12/09421.50121.5021.2034,0440.07%
2022/12/08721.025021.1321.60-434,044-1.06%
2022/12/07222.1500.0022.1523,9670.05%
2022/12/06324.771224.6524.60-93,914-0.23%
2022/12/05324.67524.7824.50-23,886-0.05%
2022/12/021524.77324.8324.60123,8530.31%
2022/12/01424.69324.9224.8013,8030.03%
2022/11/307925.415325.6725.15263,7330.70%
2022/11/2947.525.462425.4425.6023.53,4320.68%
2022/11/28223.001523.2423.95-133,147-0.41%
2022/11/25622.8000.0022.3563,1280.19%
2022/11/231323.27222.9522.85113,0920.36%
2022/11/22423.41523.3623.35-13,072-0.03%
2022/11/21623.481523.4123.95-93,031-0.30%
2022/11/18222.83322.7822.80-12,946-0.03%
2022/11/1700.00322.5022.35-32,885-0.10%
2022/11/16220.73520.8920.90-32,843-0.11%
2022/11/11121.6000.0020.6012,8660.03%
2022/11/10321.40221.4321.1012,8470.04%
2022/11/09122.30321.8321.80-22,839-0.07%
2022/11/0800.00122.3022.00-12,808-0.04%
2022/11/07122.2000.0021.7512,8040.04%
2022/11/04222.25121.7522.1012,7940.04%
2022/11/03120.7500.0021.2012,7890.04%
2022/10/27420.7100.0020.7542,8250.14%
2022/10/2600.00920.2020.10-92,836-0.32%
2022/10/25320.901020.9520.70-72,859-0.24%
2022/10/241021.5000.0021.35102,8510.35%
2022/10/2100.00221.1320.65-22,837-0.07%
2022/10/20621.15621.7021.6502,8210.00%
2022/10/19421.96222.1321.6522,8070.07%
2022/10/18422.26522.2522.30-12,789-0.04%
2022/10/17321.25121.1021.7022,7670.07%
2022/10/14622.20322.0721.7032,7340.11%
2022/10/13222.357221.8321.05-702,698-2.59%
2022/10/121023.621223.1922.80-22,644-0.08%
2022/10/112323.9115.323.3023.457.72,5980.30%
2022/10/072725.642725.5324.8002,5300.00%
2022/10/066226.175026.2026.00122,4340.49%
2022/10/0554.226.656326.6926.05-8.82,307-0.38%
2022/10/04179.526.3115826.4426.4521.52,0691.04% 大買/大賣/
2022/10/0312625.4110025.6426.20261,6891.54% 大買/
2022/09/30723.3512.223.8624.60-5.21,177-0.44%
2022/09/29722.05921.9222.40-2959-0.21%
2022/09/2800.00221.5520.40-2900-0.22%
2022/09/27722.59321.2020.8048480.47%
2022/09/2600.00621.1021.25-6797-0.75%
2022/09/23321.6000.0021.6037900.38%
2022/09/2100.00322.4722.85-3763-0.39%
2022/09/205.222.67622.9022.55-0.8743-0.11%
2022/09/19522.602722.9923.15-22705-3.12%
2022/09/161322.30622.1922.2076411.09%
2022/09/1500.00121.4521.45-1520-0.19%
2022/09/12019.6500.0019.9004900.00%
2022/09/0600.00121.1020.30-1485-0.21%
2022/09/05122.1500.0021.2514800.21%
2022/09/0200.00221.8021.85-2475-0.42%
2022/09/0100.00322.0221.80-3469-0.64%
2022/08/30521.4000.0021.4054481.12%
2022/08/2900.00020.7020.8504470.00%
2022/08/26121.3500.0021.4514410.23%
2022/08/2500.000.121.2521.50-0.1438-0.02%
2022/08/2300.00021.2021.3004370.00%
2022/08/19321.63321.2521.5004270.00%
2022/08/1800.00122.3521.45-1413-0.24%
2022/08/1700.00120.3520.35-1370-0.27%
2022/08/1000.00220.4020.45-2349-0.57%
2022/08/09120.001620.0819.75-15339-4.42%
2022/08/08420.183420.4419.95-30332-9.03%
2022/08/051419.151419.9419.1502990.00%
2022/08/0400.001919.5819.15-19291-6.51%
2022/08/03119.90419.4819.00-3283-1.06%
2022/08/02219.652919.2019.60-27271-9.94%
2022/08/012218.361119.5619.50112564.28%
2022/07/291918.0900.0018.15192258.42%
2022/07/2500.00517.5218.05-5223-2.24%
2022/07/1800.00518.0518.15-5229-2.18%
2022/07/141017.4100.0017.75102384.20%
2022/07/1100.00117.9017.15-1217-0.46%
2022/07/08317.38217.7817.6012170.46%
2022/06/23018.2000.0018.2003470.00%
2022/06/22018.6000.0018.1003710.00%
2022/06/0100.00220.7520.85-2381-0.52%
2022/05/2700.00120.3020.35-1377-0.26%
2022/05/1300.00119.2519.30-1393-0.25%
2022/05/1200.00318.8818.80-3395-0.76%
2022/05/06019.8000.0019.3003980.00%
2022/04/2700.00119.7019.55-1407-0.25%
2022/04/26120.20021.9020.1514030.24%
2022/04/25021.9500.0020.1004040.00%
2022/04/2200.00021.8021.3504050.00%
2022/04/2100.000.321.8021.65-0.3409-0.06%
2022/04/1900.00021.5020.2004030.00%
2022/04/1800.00021.5020.0004060.00%
2022/04/14321.7000.0021.5534140.72%
2022/04/12420.6500.0020.4544190.95%
2022/04/0800.00122.2021.80-1413-0.24%
2022/04/0600.00221.2521.15-2388-0.52%
2022/03/31121.65121.6521.6003930.00%
2022/03/30121.1000.0021.2013880.26%
2022/03/29121.50321.7221.60-2384-0.52%
2022/03/281521.95521.4222.00103792.64%
2022/03/25220.8000.0021.3023220.62%
2022/03/2300.00619.4319.20-6364-1.65%
2022/03/22219.3000.0019.4523730.53%
2022/03/1700.00118.9019.00-1393-0.25%
2022/03/14218.5000.0018.8524080.49%
2022/03/11118.7000.0018.8514130.24%
2022/03/08218.60618.3518.15-4429-0.93%
2022/03/07118.60218.5018.55-1428-0.23%
2022/03/04220.2000.0020.1524210.48%
2022/03/020.222.1000.0020.750.24400.04%
2022/03/01120.55420.5820.60-3451-0.66%
2022/02/24219.9500.0019.7524700.43%
2022/02/22020.8000.0020.6004910.00%
2022/02/21121.3500.0021.3515120.19%
2022/02/181.221.06221.0021.25-0.8542-0.15%
2022/01/26219.3800.0019.3021,1040.18%
2022/01/25019.9000.0019.3001,2920.00%
2022/01/2100.00120.0019.80-11,350-0.07%
2022/01/18120.65121.2520.9001,5280.00%
2022/01/17121.1500.0021.2011,5480.06%
2022/01/11121.55321.2521.05-21,767-0.11%
2022/01/0700.00221.7521.75-21,765-0.11%
2022/01/0600.00522.5022.65-51,756-0.28%
2022/01/0400.00222.9022.85-21,753-0.11%
2021/12/30124.05123.7023.7501,7540.00%
2021/12/29123.8000.0023.8011,7520.06%
2021/12/242023.6900.0023.60201,7791.12%
2021/12/231724.1000.0024.05171,7760.96%
2021/12/2200.001624.3724.35-161,787-0.89%
2021/12/2100.00424.0024.00-41,801-0.22%
2021/12/201623.92124.2523.75151,7980.83%
2021/12/17924.894324.4924.40-341,790-1.90%
2021/12/1500.002523.3923.60-251,741-1.44%
2021/12/143622.8700.0022.85361,7762.03%
2021/12/13823.402823.4523.65-201,812-1.10%
2021/12/101222.99223.0023.05101,8040.55%
2021/12/09623.181023.2223.15-41,802-0.22%
2021/12/081222.96423.0022.9081,7960.45%
2021/12/021123.21222.7522.7091,7900.50%
2021/11/291822.471222.9023.2061,7750.34%
2021/11/2600.002623.1323.00-261,764-1.47%
2021/11/25823.8200.0023.6081,7580.46%
2021/11/242124.08124.1524.00201,7471.14%
2021/11/23224.9000.0024.4021,7340.12%
2021/11/22725.361025.7325.30-31,723-0.17%
2021/11/19825.88926.0226.00-11,717-0.06%
2021/11/182326.081226.1826.00111,7000.65%
2021/11/17726.711627.0626.55-91,678-0.54%
2021/11/162927.891827.9827.25111,6500.67%
2021/11/155527.005026.7827.3051,5510.32%
2021/11/12525.956425.7025.60-591,457-4.05%
2021/11/116627.002225.6426.45441,4113.12%
2021/11/10625.35125.5025.3551,3100.38%
2021/11/0900.00225.3025.05-21,292-0.15%
2021/11/081025.851225.5825.55-21,282-0.16%
2021/11/054825.383525.6125.45131,2711.02%
2021/11/04625.63325.3225.1531,1930.25%
2021/11/0300.00325.0525.00-31,185-0.25%
2021/11/029525.905126.1025.50441,2043.65%
2021/11/011124.601324.3424.80-21,015-0.20%
2021/10/29323.28423.3623.40-1981-0.10%
2021/10/2800.00323.8523.10-3961-0.31%
2021/10/27423.28623.1622.95-2919-0.22%
2021/10/263224.205524.3123.50-23902-2.55%
2021/10/25423.43423.2023.2507970.00%
2021/10/227223.395223.5423.80207852.55%
2021/10/212123.42524.0024.00166702.39%
2021/10/20621.424821.7321.85-42607-6.91%
2021/10/08120.70121.1520.7006070.00%
2021/10/0700.00520.3020.30-5613-0.82%
2021/10/0400.00120.0019.15-1641-0.16%
2021/10/011121.011420.8620.65-3637-0.47%
2021/09/3000.00220.5020.80-2623-0.32%
2021/09/29420.4000.0020.5046370.63%
2021/09/281020.30321.0020.7076321.11%
2021/09/27119.10119.2519.4506290.00%
2021/09/2300.00219.0018.80-2672-0.30%
2021/09/17521.05520.3020.3006760.00%
2021/09/09118.10918.6318.80-8741-1.08%
2021/09/07218.63418.6518.45-2746-0.27%
2021/09/03119.4000.0019.3017540.13%
2021/08/25720.68820.5820.80-1817-0.12%
2021/08/2300.00219.9519.80-2837-0.24%
2021/08/18419.901819.1119.95-14848-1.65%
2021/08/1700.001119.6619.20-11856-1.28%
2021/08/16819.631019.5419.55-2867-0.23%
2021/08/13620.22420.3020.4528720.23%
2021/08/12820.5000.0020.5088790.91%
2021/08/11419.70519.9920.00-1894-0.11%
2021/08/1000.00120.6519.65-1903-0.11%
2021/08/09220.8000.0020.6529250.22%
2021/08/061722.081322.3922.2549320.43%
2021/08/05121.9000.0022.0019280.11%
2021/08/04122.15422.1522.15-3966-0.31%
2021/08/03121.85022.0021.8519920.10%
2021/07/30422.0300.0021.8041,0260.39%
2021/07/29422.60422.1522.6001,0380.00%
2021/07/28122.0000.0022.3511,0560.09%
2021/07/23122.8000.0023.1011,1230.09%
2021/07/22222.5500.0022.5021,1350.18%
2021/07/21122.8000.0022.2511,1440.09%
2021/07/20523.5000.0023.2051,1600.43%
2021/07/1500.00423.6023.75-41,254-0.32%
2021/07/14723.0100.0023.2571,2750.55%
2021/07/13623.98424.1523.6021,2970.15%
2021/07/12123.7500.0023.7511,3040.08%
2021/07/0900.00124.0023.95-11,334-0.07%
2021/07/0800.002023.9024.25-201,417-1.41%
2021/07/07124.05923.6723.75-81,526-0.52%
2021/07/06624.8000.0024.0561,6080.37%
2021/07/051025.13225.1525.1581,6580.48%
2021/07/0200.00625.2025.20-61,697-0.35%
2021/07/01325.12525.7024.20-21,757-0.11%
2021/06/3000.00224.7524.60-21,771-0.11%
2021/06/25425.34125.1025.4531,9700.15%
2021/06/241625.66425.4025.30121,9880.60%
2021/06/2300.00125.0025.00-11,965-0.05%
2021/06/22222.8800.0022.7522,0010.10%
2021/06/21123.101023.4522.95-92,126-0.42%
2021/06/1700.00123.7524.00-12,486-0.04%
2021/06/16324.001024.1523.80-72,767-0.25%
2021/06/15224.00324.0524.15-12,882-0.03%
2021/06/1100.00824.7524.45-82,956-0.27%
2021/06/09524.44224.7524.4533,0910.10%
2021/06/08324.73124.4024.4023,2630.06%
2021/06/07324.7500.0024.4033,4980.09%
2021/06/0400.00125.4524.80-13,729-0.03%
2021/06/0300.00125.6025.60-13,981-0.03%
2021/06/02226.2900.0025.5024,3950.05%
2021/06/01227.45727.0327.15-54,552-0.11%
2021/05/28126.0000.0025.9514,6350.02%
2021/05/27225.7000.0025.6024,6700.04%
2021/05/25326.40626.1225.90-34,748-0.06%
2021/05/24126.20125.6026.1004,7530.00%
2021/05/2100.00125.0525.00-14,753-0.02%
2021/05/20224.38924.6724.30-74,764-0.15%
2021/05/191525.04625.5025.4094,7730.19%
2021/05/18024.20324.1024.20-34,790-0.06%
2021/05/17222.00222.6522.0004,7960.00%
2021/05/14624.73223.9024.0044,7850.08%
2021/05/13922.65723.7423.4524,7770.04%
2021/05/12124.302326.3725.15-224,747-0.46%
2021/05/11427.241226.5327.00-84,721-0.17%
2021/05/10129.40229.4029.05-14,704-0.02%
2021/05/071030.16629.7530.2044,7160.08%
2021/05/06829.18328.7828.5054,7070.11%
2021/05/05428.84929.1128.80-54,702-0.11%
2021/05/041429.081028.9728.6044,7000.09%
2021/05/03431.081030.3129.70-64,684-0.13%
2021/04/29133.0000.0032.9014,6720.02%
2021/04/2800.00133.6033.70-14,683-0.02%
2021/04/27233.78333.8233.50-14,708-0.02%
2021/04/26034.2000.0034.5004,7260.00%
2021/04/23133.20733.5834.30-64,723-0.13%
2021/04/221633.88233.4532.90144,7400.30%
2021/04/213135.932636.1535.7554,7810.10%
2021/04/20835.70835.9135.7004,8240.00%
2021/04/192236.051136.6035.55114,8280.23%
2021/04/16437.38137.8036.7534,8080.06%
2021/04/151036.68237.0037.0584,8240.17%
2021/04/14736.915037.2235.65-434,844-0.89%
2021/04/137537.993137.6836.90444,8170.91%
2021/04/122636.193036.5036.40-44,750-0.08%
2021/04/093335.121435.0534.85194,6920.40%
2021/04/081736.956836.2736.20-514,658-1.09%
2021/04/073336.54836.4636.20254,6540.54%
2021/04/061138.561738.4737.50-64,608-0.13%
2021/04/01939.04439.4038.8554,6100.11%
2021/03/316439.101739.2039.20474,6011.02%
2021/03/301739.563538.9638.80-184,562-0.39%
2021/03/292737.661137.6037.30164,4670.36%
2021/03/261437.642037.5437.80-64,486-0.13%
2021/03/25538.232337.9637.35-184,503-0.40%
2021/03/244038.678137.9038.00-414,556-0.90%
2021/03/237536.941337.2237.10624,4771.38%
2021/03/226839.653939.2938.60294,4090.66%
2021/03/195836.753337.3238.35254,1800.60%
2021/03/183433.3549.133.0534.90-15.13,929-0.38%
2021/03/17832.562931.9831.75-213,865-0.54%
2021/03/16433.031033.0932.75-63,847-0.16%
2021/03/151532.94433.1033.00113,8530.29%
2021/03/128331.978932.2332.90-63,821-0.16%
2021/03/116333.637532.8732.10-123,690-0.33%
2021/03/103533.0143.132.8133.50-8.13,470-0.23%
2021/03/0990.231.407531.2832.1015.23,2660.47%
2021/03/0819530.4319330.3430.8523,1550.06% 大買/大賣/
2021/03/057628.854428.8729.90322,8821.11%
2021/03/042127.232627.8727.20-52,802-0.18%
2021/03/03927.43727.4326.9522,8720.07%
2021/03/02228.98129.2528.1512,9220.03%
2021/02/262228.81729.2728.35152,9610.51%
2021/02/25528.4400.0028.0052,9170.17%
2021/02/24429.05228.3528.3023,0230.07%
2021/02/23129.40329.6529.35-23,031-0.07%
2021/02/221429.8900.0030.00143,0460.46%
2021/02/19429.99129.8529.9033,0240.10%
2021/02/18829.78630.2529.5023,0060.07%
2021/02/17128.25928.3628.65-82,984-0.27%
2021/02/05929.12128.9028.7582,9590.27%
2021/02/03129.7500.0029.3012,9220.03%
2021/02/02230.05529.6829.40-32,899-0.10%
2021/02/01130.20229.9829.50-12,885-0.03%
2021/01/29830.881331.3730.75-52,870-0.17%
2021/01/27832.0600.0031.9582,8240.28%
2021/01/26732.37232.0531.4052,8040.18%
2021/01/22534.1000.0033.0552,7650.18%
2021/01/21233.93233.4333.6502,7410.00%
2021/01/20934.9200.0033.5092,7100.33%
2021/01/19135.80235.6535.65-12,663-0.04%
2021/01/18137.0000.0037.0012,6260.04%
2021/01/15239.45539.1238.10-32,600-0.12%
2021/01/142940.852241.3039.9572,5570.27%
2021/01/13437.88238.4038.8522,4580.08%
2021/01/12736.13137.3035.3562,3820.25%
2021/01/11136.85136.8036.8502,3540.00%
2021/01/08137.65438.0537.40-32,336-0.13%
2021/01/071339.292438.2839.30-112,282-0.48%
2021/01/061437.62137.6037.50132,2210.59%
2021/01/051539.81440.7839.25112,1600.51%
2021/01/041041.911042.6141.3002,1090.00%
2020/12/312241.66841.8141.35142,0740.67%
2020/12/30741.612242.1042.00-152,036-0.74%
2020/12/291441.16940.5140.5551,9890.25%
2020/12/28641.981542.1841.90-91,952-0.46%
2020/12/251940.36540.9740.10141,8980.74%
2020/12/24341.17141.0540.6521,8610.11%
2020/12/23240.831741.0940.65-151,836-0.82%
2020/12/222541.442142.4240.5041,8050.22%
2020/12/213340.9900.0041.00331,7441.89%
2020/12/18445.101143.9842.75-71,681-0.42%
2020/12/17141.401942.0441.50-181,566-1.15%
2020/12/161943.18242.7043.65171,5151.12%
2020/12/15942.641242.3140.80-31,472-0.20%
2020/12/14241.78442.7043.30-21,429-0.14%
2020/12/11943.76641.2340.0031,3940.22%
2020/12/101943.233144.2444.10-121,335-0.90%
2020/12/093241.832642.1343.2561,2700.47%
2020/12/081438.661238.0539.3521,2060.17%
2020/12/071135.10835.9535.9531,1470.26%
2020/12/0400.00333.7032.70-31,100-0.27%
2020/12/03433.3600.0033.5541,0800.37%
2020/12/028335.828735.1535.15-41,044-0.38%
2020/12/012934.302033.6035.2598931.01%
2020/11/30731.96129.5532.0567450.80%
2020/11/27629.391629.1829.15-10636-1.57%
2020/11/26627.811328.1228.00-7513-1.36%
2020/11/252826.493627.1827.70-8405-1.97%
2020/11/24225.48526.1125.20-3321-0.93%
2020/11/233827.011427.0726.20242878.34%
2020/11/1700.00120.6520.60-1106-0.94%
2020/11/161020.4500.0020.60101059.51%
2020/11/1200.00519.9019.70-587-5.69%
2020/11/1100.00819.1619.35-880-9.90%
2020/11/1000.00719.0018.95-780-8.71%
2020/10/30517.8000.0017.905855.83%
2020/10/1400.00519.2519.25-584-5.95%
2020/10/1300.00219.4519.50-284-2.36%
2020/10/1200.00820.0019.70-885-9.41%
2020/09/2500.001619.9019.00-16149-10.70%
2020/09/21120.85820.6620.85-7148-4.71%
2020/09/0900.002019.9119.90-20143-13.96%
2020/08/24118.1000.0018.0011460.68%
2020/08/205018.404018.4518.00101456.87%
2020/08/19418.9000.0018.8041432.78%
2020/08/18319.0000.0019.0531422.10%
2020/08/131819.012118.9819.10-3142-2.11%
2020/08/12718.9000.0019.0071414.95%
2020/08/102619.8300.0019.952613519.21%
2020/08/0700.00220.1019.80-2137-1.45%
2020/08/0600.00120.1019.90-1136-0.73%
2020/07/301219.5800.0019.60121338.97%
2020/07/2200.00120.8020.80-1133-0.75%
2020/07/2100.00220.7520.65-2132-1.50%
2020/07/171020.7000.0020.25101327.53%
2020/07/1000.00820.8520.80-8126-6.33%
2020/07/0900.00321.8521.10-3122-2.44%
2020/07/0700.001021.7021.70-10104-9.58%
2020/07/0600.001119.5919.75-1192-11.94%
2020/07/031019.0000.0019.25108911.22%
2020/07/021019.0000.0019.00108911.13%
2020/06/052018.5000.0018.502012216.39%
2020/05/1500.00119.0019.45-1129-0.77%
2020/05/14119.9000.0019.4511290.77%
2020/05/06119.5500.0019.5511330.75%
2020/04/22119.75119.5019.5001420.00%
2020/04/13020.1500.0020.1501500.00%
2020/04/09417.65417.4517.6001440.00%
2020/03/2700.00114.7014.55-1156-0.64%
2020/03/1900.00412.6512.65-4159-2.51%
2020/03/18114.0500.0014.0511560.64%
2020/03/1700.002114.0014.35-21158-13.27%
2020/03/13515.95215.9516.2031531.96%
2020/03/0200.00019.1519.0001420.00%
2020/01/0700.00323.2022.15-3142-2.11%
2019/12/1100.00221.2021.20-2114-1.75%
2019/11/14119.7500.0019.7511850.54%
2019/11/112019.152719.1519.10-7190-3.67%
2019/11/08819.801519.8719.85-7190-3.68%
2019/11/0600.00320.4520.45-3185-1.62%
2019/11/051920.501820.4520.5011870.53%
2019/10/30320.7500.0020.8532021.49%
2019/10/2800.001520.8320.80-15219-6.82%
2019/10/22122.25321.7221.55-2289-0.69%
2019/10/17520.9200.0021.1052941.70%
2019/10/15120.80121.5021.1503040.00%
2019/09/25121.9000.0021.8513640.27%
2019/09/0900.00521.8021.50-5359-1.39%
2019/09/06323.5000.0023.5033470.86%
2019/09/05223.6500.0023.5023470.57%
2019/08/23523.3000.0023.1553261.53%
2019/08/2200.00223.1023.25-2323-0.62%
2019/08/211222.3800.0022.55123123.84%
2019/08/15621.3800.0021.4563071.95%
2019/08/12221.7500.0022.1523100.64%
2019/08/08121.5500.0021.7513130.32%
2019/08/07522.3000.0022.0553231.55%
2019/08/0200.001523.9723.50-15349-4.29%
2019/08/0100.00324.8024.60-3345-0.87%
2019/07/30224.851125.5224.60-9338-2.66%
2019/07/2900.001226.1525.85-12335-3.58%
2019/07/261325.75126.2025.50123163.79%
2019/07/12524.3500.0024.0553261.53%
2019/07/11124.25124.3024.4003370.00%
2019/07/0900.00423.9523.00-4340-1.17%
2019/07/0800.00123.2023.80-1325-0.31%
2019/07/01521.0000.0021.4054651.07%
2019/06/2600.00021.0520.9506050.00%
2019/06/21121.8000.0021.5516270.16%
2019/06/19221.3500.0021.2526560.31%
2019/06/14522.00021.3021.4556810.73%
2019/06/1100.00220.5020.75-2843-0.24%
2019/05/2300.00519.8319.90-5960-0.52%
2019/05/15220.9500.0021.8021,0210.20%
2019/05/14320.3000.0020.3031,0440.29%
2019/05/131020.262020.6019.85-101,046-0.96%
2019/05/101721.682021.6421.10-31,039-0.29%
2019/05/09522.7000.0022.3051,0250.49%
2019/05/08323.0000.0022.9531,0240.29%
2019/05/061422.741622.7522.75-21,024-0.20%
2019/05/0300.001223.9024.60-121,019-1.18%
2019/05/02523.9400.0024.5051,0150.49%
2019/04/30222.8000.0023.3021,0120.20%
2019/04/2900.00123.8023.25-11,008-0.10%
2019/04/24026.1000.0026.2509920.00%
2019/04/23126.00326.1025.80-2994-0.20%
2019/04/22526.65326.6525.8029930.20%
2019/04/191625.041224.9025.2549720.41%
2019/04/1800.00825.5625.00-8992-0.81%
2019/04/17126.15225.8825.60-11,031-0.10%
2019/04/16226.25526.1526.65-31,019-0.29%
2019/04/15425.46325.5025.7011,0010.10%
2019/04/112326.001426.0926.5099910.91%
2019/04/10626.73626.7226.6509750.00%
2019/04/09126.8000.0026.9519470.11%
2019/04/081827.16227.5026.75169271.73%
2019/04/0300.00728.1227.30-7903-0.77%
2019/04/02227.301227.0826.85-10840-1.19%
2019/04/0100.00325.8326.00-3757-0.40%
2019/03/29122.55923.3223.65-8732-1.09%
2019/03/28321.4700.0021.5037030.43%
2019/03/27521.65621.6621.60-1713-0.14%
2019/03/2600.00122.0522.05-1706-0.14%
2019/03/25421.86121.7022.2036950.43%
2019/03/22121.1500.0022.2016810.15%
2019/03/20321.1500.0021.4036640.45%
2019/03/19621.9600.0021.4066580.91%
2019/03/14822.591922.6322.60-11601-1.83%
2019/03/04218.7000.0018.7524040.49%
2019/02/14520.4000.0020.4053741.34%
2019/02/13519.40519.7419.9503460.00%
2019/02/1200.00118.2018.15-1312-0.32%
2019/01/2300.00117.7017.80-1300-0.33%
2019/01/15117.9500.0018.1513310.30%
2019/01/10118.5000.0018.1013140.32%
2018/12/21516.8700.0017.1052811.77%
2018/11/19121.60221.7521.50-1291-0.34%
2018/11/16121.7000.0021.5012850.35%
2018/11/0200.00317.1017.00-3316-0.95%
2018/11/01316.9700.0017.0533150.95%
2018/10/3100.00115.9516.15-1314-0.32%
2018/10/301915.602015.6215.50-1314-0.32%
2018/10/291517.1000.0017.10153074.87%
2018/10/262019.704619.4019.00-26305-8.50%
2018/10/252221.2200.0021.00223087.14%
2018/10/122322.152922.3322.20-6412-1.46%
2018/10/1100.00122.6522.65-1410-0.24%
2018/10/09525.5000.0025.1554111.21%
2018/10/0300.00129.8529.20-1440-0.23%
2018/09/28230.50330.8329.80-1513-0.19%
2018/09/2700.00130.2030.05-1538-0.19%
2018/09/26230.60730.3030.75-5560-0.89%
2018/09/2500.00728.1928.65-7568-1.23%
2018/09/0400.00627.6027.85-61,012-0.59%
2018/08/3000.00627.1327.15-61,114-0.54%
2018/08/16125.8500.0025.8511,2620.08%
2018/08/1500.00225.9826.20-21,257-0.16%
2018/08/143425.845025.0425.10-161,245-1.28%
2018/08/132327.621029.3027.60131,2231.06%
2018/08/1000.00131.0030.40-11,206-0.08%
2018/08/071131.7900.0031.70111,1950.92%
2018/08/03132.2500.0032.1011,2000.08%
2018/08/0200.00132.6532.20-11,203-0.08%
2018/08/01135.3000.0033.4011,1960.08%
2018/07/3100.00532.9634.00-51,188-0.42%
2018/07/30932.191132.1432.80-21,181-0.17%
2018/07/27433.61533.5533.95-11,164-0.09%
2018/07/25232.5000.0031.8021,1240.18%
2018/07/2400.001532.5732.85-151,101-1.36%
2018/07/1900.00730.6529.80-71,065-0.66%
2018/07/18829.40329.7029.4051,0590.47%
2018/07/17930.00329.9029.9061,0550.57%
2018/07/16231.20230.6030.4001,0490.00%
2018/07/1300.00731.1031.00-71,044-0.67%
2018/07/12129.402030.6031.00-191,034-1.84%
2018/07/112229.62130.5529.65211,0232.05%
2018/07/10830.231030.2031.30-21,007-0.20%
2018/07/091030.7500.0030.60109911.01%
2018/07/062530.941132.7832.80149771.43%
2018/07/052233.521233.2333.20109251.08%
2018/07/041034.161634.5236.25-6891-0.67%
2018/07/031833.24434.0133.05148481.65%
2018/07/02633.702633.2834.40-20825-2.42%
2018/06/291735.4900.0034.30177822.17%
2018/06/282137.92239.1037.40197552.52%
2018/06/261236.161136.4037.5017220.14%
2018/06/251338.28137.8038.25127051.70%
2018/06/22136.0000.0038.5016800.15%
2018/06/2100.00733.6435.00-7646-1.08%
2018/06/201132.881034.0733.9516290.16%
2018/06/191035.78434.9034.9066060.99%
2018/06/15535.22234.5534.4535900.51%
2018/06/141132.356232.5334.00-51555-9.18%
2018/06/135631.2000.0031.205641913.36%
2018/06/08223.9000.0023.5023490.57%
2018/06/06122.50123.2523.6002810.00%
2018/06/04220.20521.0821.20-3163-1.83%
2018/05/3000.00917.5517.40-9115-7.79%
2018/05/2800.00117.7017.30-1116-0.86%
2018/05/21117.50117.2017.2001160.00%
2018/05/10117.4500.0017.4511160.86%
2018/04/16117.1000.0017.1011230.81%
2018/04/12017.7500.0017.6001780.00%
2018/03/26116.9000.0016.9512240.45%
2018/03/23217.1000.0016.9522230.90%
2018/03/21217.4500.0017.6022120.94%
2018/03/19217.6500.0017.7022160.92%
2018/02/21118.2500.0018.2512540.39%
2018/02/07218.1000.0018.1522600.77%
2018/01/2400.001120.9920.95-11332-3.30%
2018/01/22121.1000.0021.4013340.30%
2018/01/181121.4300.0021.20113373.26%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章